Página de Resultados 4 para Principais criptomoedas F1 Partnership por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria F1 Partnership

F1 Partnership (4154)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
531	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.14	$76.16M ₿800.96	$1.16 ₿0.000012	$1.16 ₿0.000012	$2.24M ₿23.58	$76.16M ₿800.96	$76.16M ₿800.96
535	Bridged Ether (StarkGate) ETH	$3,300.02 ₿0.034	0.22	$75.5M ₿793.8	$3,318.7 ₿0.034	$3,291.87 ₿0.034	$1.55M ₿16.3	$75.5M ₿793.8	$75.5M ₿793.8
540	Frax Share FRAX	$0.8188 ₿0.0000086	3.61	$74.06M ₿784.51	$0.8458 ₿0.0000088	$0.7903 ₿0.0000082	$6.18M ₿65.64	$81.6M ₿864.36	$74.06M ₿784.51
544	Bridged Wrapped stETH (Gnosis) WSTETH	$4,051.43 ₿0.042	0.36	$73.05M ₿768.64	$4,074.25 ₿0.042	$4,013.49 ₿0.042	$1.06M ₿11.13	$73.05M ₿768.64	$73.05M ₿768.64
545	Ankr ANKR	$0.007279 ₿0.000000076	3.29	$72.75M ₿764.58	$0.007408 ₿0.000000077	$0.007014 ₿0.000000073	$5.69M ₿54.79	$72.75M ₿764.58	$72.75M ₿764.58
547	Chia XCH	$4.91 ₿0.000051	-1.29	$71.81M ₿754.76	$5.11 ₿0.000053	$4.91 ₿0.000051	$2.45M ₿35.39	$162.05M ₿1.7K	$71.81M ₿754.76
548	PayProtocol Paycoin PCI	$0.07015 ₿0.00000073	-0.37	$71.73M ₿754.22	$0.07089 ₿0.00000074	$0.06991 ₿0.00000073	$326.91K ₿3.44	$133.27M ₿1.4K	$71.73M ₿754.22
550	Puff The Dragon PUFF	$0.08062 ₿0.00000084	-0.05	$71.52M ₿752.63	$0.08111 ₿0.00000085	$0.08008 ₿0.00000084	$33.06K ₿0.35	$71.52M ₿752.63	$71.52M ₿752.63
554	Snek SNEK	$0.0009435 ₿0.0000000099	1.41	$70.66M ₿742.62	$0.0009522 ₿0.0000000099	$0.0009284 ₿0.0000000097	$1.97M ₿21.73	$71.12M ₿747.5	$70.66M ₿742.62
555	UMA UMA	$0.7848 ₿0.0000082	-0.02	$70.08M ₿735.73	$0.8046 ₿0.0000084	$0.7835 ₿0.0000082	$6.81M ₿71.57	$99.93M ₿1.05K	$70.08M ₿735.73
556	CHEX Token CHEX	$0.06994 ₿0.00000073	-4.53	$69.88M ₿734.49	$0.07331 ₿0.00000076	$0.06729 ₿0.00000070	$678.97K ₿7.18	$69.88M ₿734.49	$69.88M ₿734.49
557	Memecoin MEME	$0.001128 ₿0.000000011	-2.30	$69.81M ₿732.91	$0.001159 ₿0.000000012	$0.001123 ₿0.000000011	$9.35M ₿98.36	$77.78M ₿816.57	$69.81M ₿732.91
560	Orca ORCA	$1.16 ₿0.000012	-1.30	$69.72M ₿732.6	$1.18 ₿0.000012	$1.16 ₿0.000012	$2.54M ₿26.94	$86.93M ₿913.36	$69.72M ₿732.6
561	Casper Network CSPR	$0.005027 ₿0.000000052	-2.38	$69.3M ₿729.03	$0.005158 ₿0.000000054	$0.005029 ₿0.000000052	$1.85M ₿20.72	$71.74M ₿754.78	$69.3M ₿729.03
562	pumpBTC PUMPBTC	$93,205 ₿0.97	15.93	$69.27M ₿728.21	$94,151 ₿0.98	$80,398 ₿0.84	$559.3 ₿0.01	$69.27M ₿728.21	$69.27M ₿728.21
563	Mask Network MASK	$0.6893 ₿0.0000072	1.15	$68.92M ₿723.79	$0.7062 ₿0.0000073	$0.6724 ₿0.0000070	$12.64M ₿133.48	$68.92M ₿723.79	$68.92M ₿723.79
564	Prometeus PROM	$3.77 ₿0.000039	-10.00	$68.86M ₿721.96	$4.19 ₿0.000044	$3.73 ₿0.000039	$13.63M ₿140.87	$72.63M ₿761.52	$68.86M ₿721.96
565	Geodnet GEOD	$0.1562 ₿0.0000016	0.84	$68.57M ₿720.77	$0.1564 ₿0.0000016	$0.1535 ₿0.0000016	$216.48K ₿2.27	$152.62M ₿1.6K	$68.57M ₿720.77
566	Omni Network [Old] OMNI	$1.34 ₿0.000014	0.87	$68.49M ₿720.07	$1.37 ₿0.000014	$1.31 ₿0.000013	$21.75K ₿0.23	$134M ₿1.41K	$68.49M ₿720.07
567	Compound Wrapped BTC CWBTC	$1,909.79 ₿0.020	-0.41	$67.91M ₿714.03	$1,918.93 ₿0.020	$1,908.31 ₿0.020	$0 ₿0	$67.91M ₿714.03	$67.91M ₿714.03
568	Waves WAVES	$0.6763 ₿0.0000071	0.03	$67.64M ₿710.67	$0.6827 ₿0.0000071	$0.6734 ₿0.0000070	$5.08M ₿53.62	$67.64M ₿710.67	$67.64M ₿710.67
570	Loopring LRC	$0.05372 ₿0.00000056	1.40	$66.95M ₿703.92	$0.05509 ₿0.00000057	$0.05297 ₿0.00000055	$8.29M ₿86.93	$73.83M ₿776.16	$66.95M ₿703.92
571	AltLayer ALT	$0.01287 ₿0.00000013	-2.58	$66.87M ₿701.81	$0.01331 ₿0.00000013	$0.01283 ₿0.00000013	$8.78M ₿90.08	$128.6M ₿1.35K	$66.87M ₿701.81
573	Enjin Coin ENJ	$0.03427 ₿0.00000035	5.99	$65.79M ₿689.5	$0.03678 ₿0.00000038	$0.03213 ₿0.00000033	$34.31M ₿360.41	$66.97M ₿701.89	$65.79M ₿689.5
574	Victoria VR VR	$0.003912 ₿0.000000041	0.15	$65.64M ₿690.05	$0.003917 ₿0.000000041	$0.003894 ₿0.000000040	$767.28K ₿8.07	$65.64M ₿690.05	$65.64M ₿690.05
575	ICON ICX	$0.06014 ₿0.00000063	0.61	$65.44M ₿687.99	$0.06108 ₿0.00000063	$0.05934 ₿0.00000062	$1.37M ₿14.22	$66.34M ₿697.45	$65.44M ₿687.99
577	SKALE SKL	$0.01068 ₿0.00000011	-0.10	$64.79M ₿681.01	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$3.95M ₿41.63	$64.94M ₿682.59	$64.79M ₿681.01
578	Swell Ethereum SWETH	$3,676.79 ₿0.038	0.41	$64.72M ₿680.36	$3,697.11 ₿0.038	$3,648.32 ₿0.038	$1.76K ₿0.02	$64.72M ₿680.36	$64.72M ₿680.36
582	Harmony ONE	$0.004306 ₿0.000000045	4.37	$63.85M ₿670.08	$0.004579 ₿0.000000048	$0.004091 ₿0.000000042	$6.07M ₿64.31	$63.85M ₿670.09	$63.85M ₿670.08
586	Avalanche Bridged WETH (Avalanche) WETH	$3,306.02 ₿0.034	0.40	$63.33M ₿665.31	$3,326.63 ₿0.034	$3,282.6 ₿0.034	$9.7M ₿101.07	$63.33M ₿665.31	$63.33M ₿665.31
588	Tellor TRB	$22.82 ₿0.00023	-0.41	$62.79M ₿660.16	$23.52 ₿0.00024	$22.72 ₿0.00023	$16.41M ₿170.08	$64.43M ₿677.36	$62.79M ₿660.16
589	Pundi X PUNDIX	$0.243 ₿0.0000025	-0.13	$62.79M ₿659.11	$0.2459 ₿0.0000025	$0.2415 ₿0.0000025	$2.07M ₿21.5	$62.79M ₿659.11	$62.79M ₿659.11
590	Ontology ONT	$0.06707 ₿0.00000070	-1.20	$62.78M ₿659.42	$0.06851 ₿0.00000071	$0.06654 ₿0.00000069	$6.47M ₿72.15	$67.2M ₿705.82	$62.78M ₿659.42
591	Illuvium ILV	$6.61 ₿0.000069	8.73	$62.69M ₿658.77	$7.24 ₿0.000075	$6.08 ₿0.000063	$36.16M ₿380.22	$63.43M ₿666.57	$62.69M ₿658.77
594	Decentralized Social DESO	$5.9 ₿0.000061	-0.42	$62.12M ₿652.07	$5.93 ₿0.000062	$5.88 ₿0.000061	$31.48K ₿0.33	$63.75M ₿669.17	$62.12M ₿652.07
595	Notcoin NOT	$0.0006216 ₿0.0000000065	-3.81	$61.96M ₿651.52	$0.0006543 ₿0.0000000068	$0.0006227 ₿0.0000000065	$10.75M ₿113.08	$63.84M ₿671.33	$61.96M ₿651.52
597	API3 API3	$0.4407 ₿0.0000046	-1.21	$61.66M ₿647.74	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$6.52M ₿68.23	$69.95M ₿734.77	$61.66M ₿647.74
598	Ardor ARDR	$0.06153 ₿0.00000064	-0.28	$61.41M ₿644.99	$0.06196 ₿0.00000064	$0.06095 ₿0.00000063	$324.59K ₿3.47	$61.41M ₿644.99	$61.41M ₿644.99
600	Terra LUNA	$0.0891 ₿0.00000093	-1.29	$61.21M ₿643.74	$0.0909 ₿0.00000095	$0.0889 ₿0.00000093	$13.1M ₿138.41	$96.01M ₿1.01K	$61.21M ₿643.74
601	SSV Network SSV	$4.17 ₿0.000043	-2.39	$61.1M ₿641.91	$4.3 ₿0.000045	$4.15 ₿0.000043	$10.92M ₿109.72	$61.1M ₿641.91	$61.1M ₿641.91
606	Status SNT	$0.01527 ₿0.00000016	1.20	$60.43M ₿634.78	$0.01531 ₿0.00000016	$0.01494 ₿0.00000015	$1.3M ₿10.54	$103.83M ₿1.09K	$60.43M ₿634.78
607	GMT GMT	$0.01937 ₿0.00000020	5.00	$60.42M ₿636.06	$0.02016 ₿0.00000021	$0.01819 ₿0.00000019	$33.92M ₿354.86	$98.53M ₿1.04K	$60.42M ₿636.06
610	Band Protocol BAND	$0.353 ₿0.0000037	2.94	$60.1M ₿631.92	$0.3591 ₿0.0000037	$0.3412 ₿0.0000035	$4.34M ₿46.09	$60.28M ₿633.87	$60.1M ₿631.92
611	EthereumPoW ETHW	$0.5569 ₿0.0000058	-2.36	$60.09M ₿631.78	$0.5749 ₿0.0000060	$0.5567 ₿0.0000058	$3.57M ₿37.53	$60.09M ₿631.78	$60.09M ₿631.78
612	USDX USDX	$0.538 ₿0.0000056	0.95	$60.03M ₿631.61	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$4.06K ₿0.04	$60.03M ₿631.61	$60.03M ₿631.61
613	QuantixAI QAI	$74.6 ₿0.00078	0.10	$59.97M ₿630.54	$74.78 ₿0.00078	$74.5 ₿0.00077	$8.55M ₿90.21	$745.99M ₿7.84K	$59.97M ₿630.54
616	World Mobile Token WMTX	$0.07409 ₿0.00000077	-0.76	$59.8M ₿628.27	$0.07466 ₿0.00000078	$0.07359 ₿0.00000077	$8.89M ₿88.56	$148.19M ₿1.56K	$59.8M ₿628.27
618	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000010	0.03	$59.75M ₿627.77	$1 ₿0.000010	$0.9976 ₿0.000010	$5.73M ₿39.47	$59.75M ₿627.77	$59.75M ₿627.77
621	Stargate Finance STG	$0.1512 ₿0.0000015	6.22	$59.07M ₿619.44	$0.1511 ₿0.0000015	$0.1415 ₿0.0000014	$7.82M ₿80.96	$98.22M ₿1.03K	$59.07M ₿619.44
622	BurnedFi BURN	$4.54 ₿0.000049	-2.08	$58.79M ₿618.27	$5.09 ₿0.000053	$4.46 ₿0.000046	$1.42M ₿15.76	$58.79M ₿618.27	$58.79M ₿618.27
623	Biconomy BICO	$0.04498 ₿0.00000047	1.90	$58.6M ₿648.66	$0.0456 ₿0.00000047	$0.04326 ₿0.00000045	$8.45M ₿87.85	$58.6M ₿648.67	$58.6M ₿648.66
624	WOO Network WOO	$0.03089 ₿0.00000032	1.32	$58.38M ₿614.11	$0.03179 ₿0.00000033	$0.03026 ₿0.00000031	$4.1M ₿41.79	$92.69M ₿974.94	$58.38M ₿614.11
625	COTI COTI	$0.02242 ₿0.00000023	3.88	$58.29M ₿612.55	$0.02277 ₿0.00000023	$0.02134 ₿0.00000022	$5.81M ₿60.89	$58.29M ₿612.55	$58.29M ₿612.55
626	SOLO Coin SOLO	$0.1454 ₿0.0000015	0.31	$58.05M ₿610.39	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$893.39K ₿9.4	$58.05M ₿610.39	$58.05M ₿610.39
629	DUSK Network DUSK	$0.1155 ₿0.0000012	13.05	$57.89M ₿618.29	$0.1302 ₿0.0000013	$0.09996 ₿0.0000010	$100.68M ₿1.09K	$57.89M ₿618.29	$57.89M ₿618.29
635	LCX LCX	$0.05982 ₿0.00000062	0.62	$56.29M ₿590.69	$0.05982 ₿0.00000062	$0.05681 ₿0.00000059	$339.96K ₿3.57	$56.83M ₿596.35	$56.29M ₿590.69
641	Magic Internet Money MIM	$1 ₿0.000010	-0.02	$55.64M ₿585.06	$1.01 ₿0.000010	$0.9932 ₿0.000010	$300.48 ₿0	$175M ₿1.84K	$55.64M ₿585.06
643	Ark ARK	$0.2892 ₿0.0000030	0.81	$55.5M ₿583.38	$0.2926 ₿0.0000030	$0.2843 ₿0.0000029	$1.35M ₿10.07	$55.58M ₿584.21	$55.5M ₿583.38
644	Orbs ORBS	$0.01128 ₿0.00000011	0.26	$55.18M ₿579.41	$0.01132 ₿0.00000011	$0.01116 ₿0.00000011	$3.16M ₿33.36	$112.78M ₿1.18K	$55.18M ₿579.41
645	Alchemy Pay ACH	$0.01115 ₿0.00000011	-1.35	$55.16M ₿579.01	$0.01183 ₿0.00000012	$0.01108 ₿0.00000011	$15.67M ₿165.48	$111.58M ₿1.17K	$55.16M ₿579.01
646	SMARDEX SDEX	$0.005886 ₿0.000000061	-1.07	$55.05M ₿578.72	$0.005969 ₿0.000000062	$0.005875 ₿0.000000061	$382.48K ₿4.02	$58.66M ₿616.74	$55.05M ₿578.72
648	APEX APEX	$0.4009 ₿0.0000042	-1.28	$54.95M ₿578.12	$0.4153 ₿0.0000043	$0.397 ₿0.0000041	$9.31M ₿97.83	$200.25M ₿2.11K	$54.95M ₿578.12
649	ConstitutionDAO PEOPLE	$0.01079 ₿0.00000011	0.65	$54.65M ₿574.15	$0.01108 ₿0.00000011	$0.01059 ₿0.00000011	$13.1M ₿138.25	$54.65M ₿574.15	$54.65M ₿574.15
651	Hiveterminal token HIVE	$0.1067 ₿0.0000011	0.12	$54.6M ₿573.95	$0.1081 ₿0.0000011	$0.1051 ₿0.0000011	$2.15M ₿22.91	$0	$54.6M ₿573.95
652	Neiro NEIRO	$0.0001297 ₿0.0000000013	-2.21	$54.6M ₿573.69	$0.0001351 ₿0.0000000014	$0.0001296 ₿0.0000000013	$11.52M ₿127.36	$54.6M ₿573.69	$54.6M ₿573.69
653	Binance USD BUSD	$0.9977 ₿0.000010	-0.16	$54.56M ₿574.86	$1 ₿0.000010	$0.9984 ₿0.000010	$17.57K ₿0.14	$54.56M ₿574.86	$54.56M ₿574.86
657	LON LON	$0.4373 ₿0.0000046	0.05	$54.14M ₿569.25	$0.4373 ₿0.0000046	$0.433 ₿0.0000045	$7.68K ₿0.08	$61.42M ₿645.79	$54.14M ₿569.25
659	SWFT Blockchain SWFTC	$0.00541 ₿0.000000056	-0.14	$54.05M ₿568.96	$0.005479 ₿0.000000057	$0.005384 ₿0.000000056	$637K ₿6.68	$54.05M ₿568.96	$54.05M ₿568.96
660	BORA BORA	$0.04646 ₿0.00000048	3.78	$53.6M ₿564.64	$0.04754 ₿0.00000049	$0.04465 ₿0.00000046	$2.93M ₿30.49	$56.07M ₿590.6	$53.6M ₿564.64
663	Dogelon Mars ELON	$0.00000005324 ₿0.00000000000056	0.01	$53.26M ₿560.35	$0.00000005354 ₿0.00000000000056	$0.00000005272 ₿0.00000000000055	$1.95M ₿20.54	$53.26M ₿560.35	$53.26M ₿560.35
664	Escoin Token ELG	$0.2889 ₿0.0000030	-0.36	$53.2M ₿559.35	$0.291 ₿0.0000030	$0.2888 ₿0.0000030	$235.42K ₿2.47	$72.21M ₿759.13	$53.2M ₿559.35
666	Yield Guild Games YGG	$0.07449 ₿0.00000078	3.63	$52.95M ₿556.69	$0.08066 ₿0.00000084	$0.0715 ₿0.00000075	$39.9M ₿396.08	$74.56M ₿783.93	$52.95M ₿556.69
668	Fulcrom FUL	$0.00318 ₿0.000000033	-1.01	$52.69M ₿555.35	$0.003222 ₿0.000000033	$0.003174 ₿0.000000033	$26.95K ₿0.29	$63.49M ₿669.14	$52.69M ₿555.35
670	Law Blocks LBT	$0.2144 ₿0.0000022	0.03	$52.55M ₿551.95	$0.2146 ₿0.0000022	$0.2141 ₿0.0000022	$513.04K ₿5.39	$214.5M ₿2.25K	$52.55M ₿551.95
671	Stronghold Token SHX	$0.009769 ₿0.00000010	0.14	$52.53M ₿552.71	$0.009892 ₿0.00000010	$0.00969 ₿0.00000010	$642.93K ₿6.8	$0	$52.53M ₿552.71
673	Ronin Bridged WETH (Ronin) WETH	$3,308.54 ₿0.034	0.38	$52.13M ₿547.97	$3,355.64 ₿0.035	$3,268.3 ₿0.034	$3.63M ₿71.22	$1.26B ₿13.27K	$52.13M ₿547.97
675	Hex Trust USD USDX	$0.9972 ₿0.000010	-0.11	$51.72M ₿543.75	$0.9996 ₿0.000010	$0.9961 ₿0.000010	$59.46K ₿0.62	$51.72M ₿543.75	$51.72M ₿543.75
678	NKYC Token NKYC	$12.84 ₿0.00013	0.42	$51.36M ₿539.74	$12.91 ₿0.00013	$12.73 ₿0.00013	$192.85K ₿2.02	$51.36M ₿539.74	$51.36M ₿539.74
679	IOST IOST	$0.001664 ₿0.000000017	0.39	$51.17M ₿537.79	$0.001701 ₿0.000000017	$0.00165 ₿0.000000017	$5.58M ₿58.47	$51.17M ₿537.79	$51.17M ₿537.79
680	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
684	Whiteheart WHITE	$5,653 ₿0.059	0.39	$50.24M ₿528.16	$5,683.97 ₿0.059	$5,608.08 ₿0.058	$130.44 ₿0	$50.24M ₿528.16	$50.24M ₿528.16
685	Power Ledger POWR	$0.09485 ₿0.00000099	-0.64	$50.23M ₿528.15	$0.0958 ₿0.00000099	$0.09385 ₿0.00000098	$3.02M ₿31.76	$94.77M ₿996.47	$50.23M ₿528.15
686	MVL MVL	$0.001805 ₿0.000000019	1.52	$50.1M ₿528.35	$0.001836 ₿0.000000019	$0.001778 ₿0.000000018	$498.63K ₿5.32	$50.37M ₿531.22	$50.1M ₿528.35
688	Slash Vision Labs SVL	$0.02416 ₿0.00000025	-0.25	$50.04M ₿523.63	$0.02426 ₿0.00000025	$0.0237 ₿0.00000024	$244.88K ₿2.64	$241.79M ₿2.53K	$50.04M ₿523.63
691	Rocket Pool RPL	$2.25 ₿0.000023	0.78	$49.84M ₿523.54	$2.29 ₿0.000023	$2.19 ₿0.000022	$3.7M ₿34.22	$49.84M ₿523.54	$49.84M ₿523.54
693	iExec RLC RLC	$0.6862 ₿0.0000072	1.14	$49.68M ₿521.46	$0.6919 ₿0.0000072	$0.6716 ₿0.0000070	$2.76M ₿28.92	$59.72M ₿626.76	$49.68M ₿521.46
695	Lista DAO LISTA	$0.1713 ₿0.0000017	5.97	$49.6M ₿521.72	$0.1898 ₿0.0000019	$0.1613 ₿0.0000016	$15.83M ₿165.43	$136.23M ₿1.43K	$49.6M ₿521.72
700	ECOMI OMI	$0.0001801 ₿0.0000000018	3.51	$48.77M ₿510.13	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.47M ₿15.32	$55.96M ₿585.31	$48.77M ₿510.13
701	Degen DEGEN	$0.001318 ₿0.000000013	-2.21	$48.76M ₿512.46	$0.001354 ₿0.000000014	$0.00131 ₿0.000000013	$2.04M ₿21.71	$48.76M ₿512.46	$48.76M ₿512.46
703	Bancor Network Token BNT	$0.4399 ₿0.0000046	0.07	$48.27M ₿506.3	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$389.06K ₿1.99	$48.27M ₿506.3	$48.27M ₿506.3
704	Mountain Protocol USD USDM	$1 ₿0.000010	0.02	$48.17M ₿506.42	$1 ₿0.000010	$1 ₿0.000010	$5.85 ₿0	$48.17M ₿506.42	$48.17M ₿506.42
705	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.02	$48.01M ₿504.79	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$2.66 ₿0	$48.01M ₿504.79	$48.01M ₿504.79
707	Cronos Bridged WBTC (Cronos) WBTC	$94,847 ₿0.99	-0.50	$47.84M ₿503.13	$95,729 ₿1.0039	$94,328 ₿0.99	$29.15K ₿0.31	$47.84M ₿503.13	$47.84M ₿503.13
711	Lisk LSK	$0.2095 ₿0.0000022	0.57	$47.62M ₿500.34	$0.2122 ₿0.0000022	$0.2063 ₿0.0000021	$4.95M ₿52.54	$84.16M ₿884.26	$47.62M ₿500.34
712	Paxos Standard USDP	$0.9996 ₿0.000010	0.01	$47.57M ₿500.21	$1 ₿0.000010	$0.9992 ₿0.000010	$5.44M ₿57.2	$47.57M ₿500.21	$47.57M ₿500.21
713	Big Time BIGTIME	$0.02475 ₿0.00000026	5.14	$47.36M ₿496.35	$0.0261 ₿0.00000027	$0.02335 ₿0.00000024	$33.79M ₿353.5	$124.1M ₿1.3K	$47.36M ₿496.35
715	Gemini Dollar GUSD	$0.9996 ₿0.000010	0.05	$47.07M ₿495.07	$1 ₿0.000010	$0.999 ₿0.000010	$486.55K ₿5.12	$47.07M ₿495.07	$47.07M ₿495.07
717	ZelCash FLUX	$0.1176 ₿0.0000012	6.75	$47.03M ₿495.06	$0.1243 ₿0.0000013	$0.11 ₿0.0000011	$9.73M ₿81.01	$47.12M ₿495.99	$47.03M ₿495.06
721	Echelon Prime PRIME	$0.777 ₿0.0000081	2.13	$46.76M ₿491.07	$0.787 ₿0.0000082	$0.7496 ₿0.0000078	$4.25M ₿44.05	$86.27M ₿906	$46.76M ₿491.07
723	Spell Token SPELL	$0.0002719 ₿0.0000000028	0.74	$46.59M ₿489.39	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000027	$9.17M ₿96.62	$53.25M ₿559.29	$46.59M ₿489.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}