$2.23T
Capitalização total de mercado
$78.43B
Volume total
BTC 55.99%     ETH 8.85%
Dominância

Página de Resultados 4 para Principais criptomoedas F1 Partnership por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria F1 Partnership
F1 Partnership (4154)
Filtros avançados
F1 Partnership (4154)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
646 Dogelon Mars  ELON $0.0000000289
₿0.00000000000046
4.97 $28.91M
₿464.89
$0.00000002891
₿0.00000000000046
$0.00000002737
₿0.00000000000045
$5.88M
₿94.85
$28.91M
₿464.89
$28.91M
₿464.89
Previsão de Preço do Dogelon Mars(elon)
648 Chainflip  FLIP $0.3243
₿0.0000052
-7.26 $28.82M
₿463.15
$0.35
₿0.0000057
$0.3221
₿0.0000051
$146.02K
₿2.35
$29.18M
₿469.01
$28.82M
₿463.15
Previsão de Preço do Chainflip(flip)
650 Kelp Gain  AGETH $2,261.88
₿0.036
19.71 $28.76M
₿462.54
$2,262.01
₿0.036
$1,889.53
₿0.030
$61.18
₿0
$28.76M
₿462.54
$28.76M
₿462.54
Previsão de Preço do Kelp Gain(ageth)
651 BORA  BORA $0.02482
₿0.00000039
-2.80 $28.61M
₿460.22
$0.02635
₿0.00000042
$0.02465
₿0.00000039
$188.96K
₿3.04
$29.93M
₿481.38
$28.61M
₿460.22
Previsão de Preço do BORA(bora)
653 Uquid Coin  UQC $2.86
₿0.000045
2.37 $28.57M
₿459.12
$2.88
₿0.000046
$2.76
₿0.000044
$134.27
₿0
$114.27M
₿1.84K
$28.57M
₿459.12
Previsão de Preço do Uquid Coin(uqc)
654 Liquity USD  LUSD $1
₿0.000016
0.03 $28.49M
₿458.07
$1.01
₿0.000016
$1
₿0.000016
$172.3K
₿2.75
$28.49M
₿458.07
$28.49M
₿458.07
655 BOOK OF MEME  BOME $0.0004122
₿0.0000000066
2.93 $28.45M
₿458.5
$0.0004219
₿0.0000000067
$0.0003933
₿0.0000000064
$8.28M
₿135.39
$28.45M
₿458.5
$28.45M
₿458.5
Previsão de Preço do BOOK OF MEME(bome)
656 NKYC Token  NKYC $7.11
₿0.00011
2.22 $28.46M
₿457.75
$7.24
₿0.00011
$6.91
₿0.00011
$333.94K
₿5.38
$28.46M
₿457.75
$28.46M
₿457.75
Previsão de Preço do NKYC Token(nkyc)
658 Renzo  REZ $0.003289
₿0.000000052
2.17 $28.35M
₿454.53
$0.003347
₿0.000000053
$0.003163
₿0.000000052
$5.48M
₿85.68
$32.29M
₿517.61
$28.35M
₿454.53
Previsão de Preço do Renzo(rez)
659 Auction  AUCTION $3.81
₿0.000061
1.67 $28.3M
₿455.17
$3.9
₿0.000062
$3.7
₿0.000061
$6.3M
₿98.36
$29.15M
₿468.7
$28.3M
₿455.17
Previsão de Preço do Auction(auction)
660 COTI  COTI $0.009888
₿0.00000015
2.48 $28.33M
₿455.31
$0.01021
₿0.00000016
$0.009481
₿0.00000015
$3.41M
₿60.58
$28.33M
₿455.32
$28.33M
₿455.31
Previsão de Preço do COTI(coti)
663 FIDA  FIDA $0.02785
₿0.00000045
50.69 $27.58M
₿449.5
$0.03216
₿0.00000052
$0.01848
₿0.00000030
$139.44M
₿2.26K
$27.58M
₿449.5
$27.58M
₿449.5
Previsão de Preço do FIDA(fida)
667 Phala Network  PHA $0.0332
₿0.00000053
6.14 $27.9M
₿447.89
$0.03404
₿0.00000055
$0.03071
₿0.00000050
$14.72M
₿237.49
$33.22M
₿533.41
$27.9M
₿447.89
Previsão de Preço do Phala Network(pha)
668 Constellation  DAG $0.007177
₿0.00000011
9.20 $27.81M
₿447.16
$0.008702
₿0.00000014
$0.006572
₿0.00000010
$886.65K
₿13.2
$27.81M
₿447.16
$27.81M
₿447.16
Previsão de Preço do Constellation(dag)
669 Illuvium  ILV $3.34
₿0.000053
1.10 $27.7M
₿445.34
$3.42
₿0.000055
$3.24
₿0.000053
$2.54M
₿41.06
$32.09M
₿515.83
$27.7M
₿445.34
Previsão de Preço do Illuvium(ilv)
671 Hiveterminal token  HIVE $0.05014
₿0.00000080
-2.62 $27.59M
₿443.71
$0.05192
₿0.00000084
$0.04998
₿0.00000080
$1.58M
₿25.31
$56.09M
₿902.06
$27.59M
₿443.71
Previsão de Preço do Hiveterminal token(hive)
672 Frax Share  FRAX $0.2885
₿0.0000046
2.95 $27.56M
₿443.52
$0.2934
₿0.0000047
$0.2764
₿0.0000045
$772.53K
₿12.49
$28.76M
₿462.85
$27.56M
₿443.52
Previsão de Preço do Frax Share(frax)
674 MVL  MVL $0.0009833
₿0.000000015
3.97 $27.34M
₿439.65
$0.0009832
₿0.000000015
$0.0009426
₿0.000000015
$40.38K
₿0.65
$29.5M
₿474.39
$27.34M
₿439.65
Previsão de Preço do MVL(mvl)
678 ConstitutionDAO  PEOPLE $0.005376
₿0.000000086
2.91 $27.24M
₿438.02
$0.005503
₿0.000000088
$0.005154
₿0.000000085
$7.05M
₿99.64
$27.24M
₿438.02
$27.24M
₿438.02
Previsão de Preço do ConstitutionDAO(people)
679 IOST  IOST $0.0008118
₿0.000000013
0.41 $27.15M
₿437.4
$0.0008301
₿0.000000013
$0.0007985
₿0.000000012
$5.67M
₿91.97
$27.15M
₿437.4
$27.15M
₿437.4
Previsão de Preço do IOST(iost)
680 Neiro  NEIRO $0.00006427
₿0.0000000010
2.23 $27.06M
₿434.45
$0.00006614
₿0.0000000010
$0.00006184
₿0.0000000010
$9.43M
₿151.95
$27.06M
₿434.45
$27.06M
₿434.45
Previsão de Preço do Neiro(neiro)
681 SKALE  SKL $0.004435
₿0.000000071
3.71 $27.03M
₿435.89
$0.004562
₿0.000000073
$0.004244
₿0.000000069
$5.89M
₿96.39
$27.59M
₿444.94
$27.03M
₿435.89
Previsão de Preço do SKALE(skl)
682 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Previsão de Preço do Whiteheart(white)
685 GAL (migrated to Gravity - G)  GAL $0.2101
₿0.0000033
-1.60 $26.82M
₿431.19
$0.2867
₿0.0000046
$0.1629
₿0.0000026
$177.99
₿0
$41.99M
₿675.05
$26.82M
₿431.19
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
686 StrikeCoin  STRX $0.03024
₿0.00000048
4.42 $26.63M
₿428
$0.03046
₿0.00000048
$0.02896
₿0.00000047
$7.04K
₿0.11
$26.63M
₿428
$26.63M
₿428
Previsão de Preço do StrikeCoin(strx)
688 Waves  WAVES $0.2632
₿0.0000042
1.67 $26.53M
₿423.59
$0.2694
₿0.0000043
$0.2569
₿0.0000042
$2.71M
₿46
$26.53M
₿423.59
$26.53M
₿423.59
Previsão de Preço do Waves(waves)
690 Islamic Coin  ISLM $0.007189
₿0.00000011
-4.56 $26.28M
₿423.46
$0.007996
₿0.00000012
$0.007064
₿0.00000011
$93.61K
₿1.54
$130.99M
₿2.11K
$26.28M
₿423.46
Previsão de Preço do Islamic Coin(islm)
691 Power Ledger  POWR $0.04949
₿0.00000079
1.87 $26.19M
₿421.35
$0.05066
₿0.00000081
$0.04786
₿0.00000078
$2.57M
₿40.6
$49.42M
₿794.96
$26.19M
₿421.35
Previsão de Preço do Power Ledger(powr)
692 CargoX  CXO $0.1572
₿0.0000025
1.98 $26.14M
₿420.53
$0.1572
₿0.0000025
$0.1537
₿0.0000024
$2.32K
₿0.2
$33.64M
₿541.19
$26.14M
₿420.53
Previsão de Preço do CargoX(cxo)
694 Merlin Chain  MERL $0.02047
₿0.00000032
1.60 $26.12M
₿419.76
$0.02121
₿0.00000034
$0.01985
₿0.00000032
$2.64M
₿42.23
$43.02M
₿691.22
$26.12M
₿419.76
Previsão de Preço do Merlin Chain(merl)
697 Victoria VR  VR $0.001541
₿0.000000024
-0.37 $25.9M
₿416.84
$0.001548
₿0.000000025
$0.001537
₿0.000000024
$758.06K
₿12.15
$25.9M
₿416.84
$25.9M
₿416.84
Previsão de Preço do Victoria VR(vr)
698 Pundi X  PUNDIX $0.1002
₿0.0000016
-3.45 $25.91M
₿416.6
$0.1051
₿0.0000017
$0.1001
₿0.0000016
$2.05M
₿33
$25.91M
₿416.6
$25.91M
₿416.6
Previsão de Preço do Pundi X(pundix)
701 Stargate Finance  STG $0.2187
₿0.0000035
7.39 $25.58M
₿412.94
$0.2218
₿0.0000035
$0.1994
₿0.0000032
$16.68M
₿266.82
$25.58M
₿412.94
$25.58M
₿412.94
Previsão de Preço do Stargate Finance(stg)
708 LCX  LCX $0.02696
₿0.00000043
5.24 $25.37M
₿408
$0.02718
₿0.00000043
$0.02546
₿0.00000041
$106K
₿1.7
$24.97M
₿401.61
$25.37M
₿408
Previsão de Preço do LCX(lcx)
709 ResearchCoin  RSC $0.115
₿0.0000018
2.94 $25.34M
₿405.69
$0.1328
₿0.0000021
$0.1042
₿0.0000017
$1.93M
₿30.89
$114.51M
₿1.83K
$25.34M
₿405.69
Previsão de Preço do ResearchCoin(rsc)
711 MimbleWimbleCoin  MWC $2.3
₿0.000037
0.45 $25.33M
₿408.93
$2.95
₿0.000048
$2.21
₿0.000035
$60.54K
₿0.97
$25.33M
₿408.94
$25.33M
₿408.93
Previsão de Preço do MimbleWimbleCoin(mwc)
714 AI Companions  AIC $0.02523
₿0.00000039
13.12 $25.16M
₿405.77
$0.02526
₿0.00000040
$0.02226
₿0.00000035
$2.04M
₿32.82
$25.16M
₿405.77
$25.16M
₿405.77
Previsão de Preço do AI Companions(aic)
717 WOO Network  WOO $0.01329
₿0.00000021
2.15 $25.13M
₿403.38
$0.01364
₿0.00000021
$0.01281
₿0.00000021
$1.8M
₿28.95
$25.13M
₿403.38
$25.13M
₿403.38
Previsão de Preço do WOO Network(woo)
722 iExec RLC  RLC $0.3425
₿0.0000055
0.99 $24.81M
₿398.77
$0.3493
₿0.0000056
$0.3347
₿0.0000054
$2.86M
₿45.85
$29.82M
₿479.3
$24.81M
₿398.77
Previsão de Preço do iExec RLC(rlc)
725 GMT  GMT $0.00791
₿0.00000012
0.92 $24.61M
₿395.41
$0.008131
₿0.00000013
$0.007768
₿0.00000012
$4.1M
₿62.13
$40.14M
₿644.8
$24.61M
₿395.41
Previsão de Preço do GMT(gmt)
726 Steem  STEEM $0.04462
₿0.00000071
0.46 $24.52M
₿394.37
$0.0455
₿0.00000073
$0.04381
₿0.00000071
$3.48M
₿56.62
$24.52M
₿394.37
$24.52M
₿394.37
Previsão de Preço do Steem(steem)
727 EthereumPoW  ETHW $0.2261
₿0.0000036
2.70 $24.47M
₿392.61
$0.2298
₿0.0000036
$0.2175
₿0.0000035
$2.2M
₿35.65
$24.47M
₿392.61
$24.47M
₿392.61
Previsão de Preço do EthereumPoW(ethw)
730 AI Analysis Token  AIAT $0.2204
₿0.0000035
2.29 $24.32M
₿388.4
$0.2206
₿0.0000036
$0.2141
₿0.0000034
$21.71K
₿0.35
$110.21M
₿1.76K
$24.32M
₿388.4
Previsão de Preço do AI Analysis Token(aiat)
732 CYBER  CYBER $0.3607
₿0.0000058
2.13 $24.13M
₿388.83
$0.3698
₿0.0000059
$0.3483
₿0.0000057
$7.71M
₿123.03
$36.08M
₿581.35
$24.13M
₿388.83
Previsão de Preço do CYBER(cyber)
737 Ark  ARK $0.1204
₿0.0000019
1.01 $23.74M
₿381.24
$0.1236
₿0.0000019
$0.117
₿0.0000019
$571.94K
₿9.16
$23.74M
₿381.24
$23.74M
₿381.24
Previsão de Preço do Ark(ark)
739 Cartesi  CTSI $0.02541
₿0.00000041
14.94 $23.54M
₿383.68
$0.02935
₿0.00000047
$0.0218
₿0.00000035
$16.84M
₿274.51
$25.43M
₿414.48
$23.54M
₿383.68
Previsão de Preço do Cartesi(ctsi)
742 LON  LON $0.1912
₿0.0000030
4.09 $23.58M
₿379.32
$0.1916
₿0.0000030
$0.1829
₿0.0000030
$3.93K
₿0.06
$26.83M
₿431.59
$23.58M
₿379.32
Previsão de Preço do LON(lon)
743 Gigachad  GIGA $0.002446
₿0.000000039
5.59 $23.52M
₿378.71
$0.002513
₿0.000000040
$0.002255
₿0.000000037
$6.82M
₿109.71
$23.52M
₿378.71
$23.52M
₿378.71
Previsão de Preço do Gigachad(giga)
744 Open Campus  EDU $0.03017
₿0.00000048
-1.32 $23.38M
₿376.17
$0.03116
₿0.00000050
$0.02952
₿0.00000047
$4.33M
₿69.65
$30.19M
₿485.61
$23.38M
₿376.17
Previsão de Preço do Open Campus(edu)
748 Ontology Gas  ONG $0.04902
₿0.00000078
1.24 $23.16M
₿371.84
$0.05047
₿0.00000080
$0.04802
₿0.00000078
$1.01M
₿16.23
$39.22M
₿629.55
$23.16M
₿371.84
Previsão de Preço do Ontology Gas(ong)
753 Electronic USD  EUSD $0.9975
₿0.000016
-0.01* $22.95M
₿369.04
$0.9998
₿0.000016
$0.9956
₿0.000015
$474.02K
₿7.73
$22.95M
₿369.04
$22.95M
₿369.04
Previsão de Preço do Electronic USD(eusd)
754 Sai  SAI $8.61
₿0.00013
4.24 $22.89M
₿368.14
$8.69
₿0.00013
$8.2
₿0.00013
$2.83
₿0
$22.89M
₿368.14
$22.89M
₿368.14
Previsão de Preço do Sai(sai)
756 Harmony  ONE $0.001527
₿0.000000024
0.94 $22.72M
₿365.42
$0.001576
₿0.000000025
$0.001482
₿0.000000024
$1.43M
₿23.01
$22.72M
₿365.42
$22.72M
₿365.42
Previsão de Preço do Harmony(one)
759 SingularityNET  AGIX $0.09315
₿0.0000014
9.75 $22.64M
₿362.38
$0.09315
₿0.0000015
$0.08416
₿0.0000013
$32.89K
₿0.53
$40.96M
₿655.57
$22.64M
₿362.38
Previsão de Preço do SingularityNET(agix)
760 Clearpool  CPOOL $0.02236
₿0.00000036
1.48 $22.63M
₿363.25
$0.02319
₿0.00000036
$0.02176
₿0.00000035
$1.06M
₿10.86
$22.63M
₿363.25
$22.63M
₿363.25
Previsão de Preço do Clearpool(cpool)
761 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Previsão de Preço do PinkSale(pinksale)
762 Metal  MTL $0.2475
₿0.0000039
3.36 $22.46M
₿362.38
$0.2546
₿0.0000040
$0.2373
₿0.0000039
$1.01M
₿16.35
$22.46M
₿362.38
$22.46M
₿362.38
Previsão de Preço do Metal(mtl)
763 Snek  SNEK $0.0003
₿0.0000000048
1.13 $22.42M
₿360.86
$0.0003031
₿0.0000000049
$0.0002865
₿0.0000000047
$2.99M
₿48.27
$22.58M
₿363.45
$22.42M
₿360.86
Previsão de Preço do Snek(snek)
765 Lisk  LSK $0.0958
₿0.0000015
2.12 $22.35M
₿355.03
$0.09739
₿0.0000015
$0.09221
₿0.0000015
$1.08M
₿17.38
$38.35M
₿609.27
$22.35M
₿355.03
Previsão de Preço do Lisk(lsk)
766 GXChain  GXC $0.2975
₿0.0000047
2.40 $22.32M
₿359.01
$0.3008
₿0.0000049
$0.2901
₿0.0000046
$1.33K
₿0.02
$29.77M
₿478.68
$22.32M
₿359.01
Previsão de Preço do GXChain(gxc)
767 WAX  WAXP $0.004818
₿0.000000077
0.96 $22.25M
₿358.19
$0.004938
₿0.000000079
$0.004658
₿0.000000076
$848.87K
₿13.69
$22.25M
₿358.19
$22.25M
₿358.19
Previsão de Preço do WAX(waxp)
769 Tokamak Network  TON $0.3573
₿0.0000057
2.04 $22.16M
₿356.54
$0.3693
₿0.0000059
$0.3501
₿0.0000057
$221.09K
₿3.55
$37.26M
₿599.42
$22.16M
₿356.54
Previsão de Preço do Tokamak Network(ton)
771 Everipedia  IQ $0.0008373
₿0.000000013
0.65 $22.05M
₿354.69
$0.0008612
₿0.000000013
$0.0008233
₿0.000000013
$1.09M
₿17.49
$22.05M
₿354.69
$22.05M
₿354.69
Previsão de Preço do Everipedia(iq)
777 Ocean Protocol  OCEAN $0.1091
₿0.0000017
0.81 $21.83M
₿350.84
$0.1111
₿0.0000017
$0.1067
₿0.0000017
$30.83K
₿0.46
$29.21M
₿469.5
$21.83M
₿350.84
Previsão de Preço do Ocean Protocol(ocean)
778 Tornado Cash  TORN $5.68
₿0.000091
5.24 $21.64M
₿347.97
$5.76
₿0.000093
$5.24
₿0.000085
$1.88M
₿30.38
$56.8M
₿913.17
$21.64M
₿347.97
Previsão de Preço do Tornado Cash(torn)
780 HydraDX  HDX $0.003646
₿0.000000058
4.71 $21.53M
₿346.26
$0.003667
₿0.000000059
$0.003443
₿0.000000056
$10.48K
₿0.17
$23.36M
₿375.79
$21.53M
₿346.26
Previsão de Preço do HydraDX(hdx)
781 Audius  AUDIO $0.01506
₿0.00000024
1.94 $21.5M
₿345.23
$0.01543
₿0.00000025
$0.01465
₿0.00000023
$4.79M
₿76.99
$21.5M
₿345.23
$21.5M
₿345.23
Previsão de Preço do Audius(audio)
782 Euler  EUL $0.8905
₿0.000014
2.24 $21.49M
₿344.89
$0.9078
₿0.000014
$0.8468
₿0.000013
$2.42M
₿38.22
$24.19M
₿388.26
$21.49M
₿344.89
Previsão de Preço do Euler(eul)
785 ZelCash  FLUX $0.05177
₿0.00000083
2.33 $21.29M
₿341.41
$0.05276
₿0.00000085
$0.04972
₿0.00000081
$2.89M
₿46.99
$21.3M
₿341.46
$21.29M
₿341.41
Previsão de Preço do ZelCash(flux)
786 Spell Token  SPELL $0.0001237
₿0.0000000019
2.05 $21.21M
₿341.17
$0.0001263
₿0.0000000020
$0.00012
₿0.0000000019
$2.15M
₿34.05
$24.24M
₿389.9
$21.21M
₿341.17
Previsão de Preço do Spell Token(spell)
787 A Hunters Dream  CAW $0.00000003328
₿0.00000000000053
6.45 $21.19M
₿340.65
$0.00000003357
₿0.00000000000054
$0.00000003105
₿0.00000000000051
$406.95K
₿6.54
$22.19M
₿356.7
$21.19M
₿340.65
Previsão de Preço do A Hunters Dream(caw)
788 Arcblock  ABT $0.2145
₿0.0000034
-1.20 $21.16M
₿341.52
$0.222
₿0.0000036
$0.2027
₿0.0000032
$215.74K
₿3.48
$39.92M
₿644.38
$21.16M
₿341.52
Previsão de Preço do Arcblock(abt)
789 Mil.k Alliance  MLK $0.03801
₿0.00000061
2.77 $21.05M
₿340
$0.03821
₿0.00000061
$0.03673
₿0.00000060
$3.74M
₿60.36
$37.49M
₿605.54
$21.05M
₿340
Previsão de Preço do Mil.k Alliance(mlk)
790 Token Pocket  TPT $0.006475
₿0.00000010
1.75 $21.07M
₿337.8
$0.006504
₿0.00000010
$0.006322
₿0.00000010
$62.23K
₿1
$21.07M
₿337.8
$21.07M
₿337.8
Previsão de Preço do Token Pocket(tpt)
791 Zentry  ZENT $0.002693
₿0.000000043
-0.25 $21.03M
₿337.61
$0.002732
₿0.000000045
$0.002673
₿0.000000042
$1.56M
₿25.17
$26.22M
₿420.8
$21.03M
₿337.61
Previsão de Preço do Zentry(zent)
795 Dogs  DOGS $0.00004042
₿0.00000000064
0.90 $20.9M
₿335.34
$0.00004156
₿0.00000000067
$0.00003872
₿0.00000000063
$7.79M
₿125.78
$22.24M
₿356.92
$20.9M
₿335.34
Previsão de Preço do Dogs(dogs)
800 SECRET  SCRT $0.06045
₿0.00000097
3.18 $20.74M
₿334.33
$0.06203
₿0.00000099
$0.05779
₿0.00000095
$5.7M
₿93.15
$21.6M
₿348.32
$20.74M
₿334.33
Previsão de Preço do SECRET(scrt)
806 STON  STON $0.5451
₿0.0000088
3.36 $20.41M
₿329.8
$0.5499
₿0.0000089
$0.5123
₿0.0000084
$23.83K
₿0.4
$54.49M
₿880.66
$20.41M
₿329.8
Previsão de Preço do STON(ston)
809 Lista DAO  LISTA $0.05274
₿0.00000084
2.23 $20.3M
₿326.37
$0.054
₿0.00000086
$0.05066
₿0.00000083
$4.31M
₿69.25
$42.01M
₿675.37
$20.3M
₿326.37
Previsão de Preço do Lista DAO(lista)
811 XT.com Token  XT $3.35
₿0.000053
3.33 $20.24M
₿325.68
$3.38
₿0.000053
$3.22
₿0.000052
$7.74M
₿124.86
$3.35B
₿53.87K
$20.24M
₿325.68
Previsão de Preço do XT.com Token(xt)
813 BinaryX  BNX $30.89
₿0.00049
0.17 $20.14M
₿323.61
$31.32
₿0.00051
$30.74
₿0.00049
$200.39
₿0
$20.14M
₿323.61
$20.14M
₿323.61
Previsão de Preço do BinaryX(bnx)
814 BLAST  BLAST $0.0003196
₿0.0000000051
1.50 $20.13M
₿323.42
$0.0003255
₿0.0000000052
$0.0003096
₿0.0000000050
$672.36K
₿10.8
$31.97M
₿513.78
$20.13M
₿323.42
Previsão de Preço do BLAST(blast)
818 Catizen  CATI $0.04421
₿0.00000071
-6.52 $20.06M
₿322.23
$0.0485
₿0.00000078
$0.0439
₿0.00000070
$4.57M
₿73.37
$44.2M
₿710.16
$20.06M
₿322.23
Previsão de Preço do Catizen(cati)
819 Liquity  LQTY $0.2031
₿0.0000032
1.17 $20.05M
₿323.49
$0.2092
₿0.0000033
$0.197
₿0.0000032
$4.24M
₿67.24
$20.31M
₿327.67
$20.05M
₿323.49
Previsão de Preço do Liquity(lqty)
822 Gravity (by Galxe)  G $0.002753
₿0.000000044
1.60 $19.95M
₿320.04
$0.002817
₿0.000000045
$0.002663
₿0.000000043
$2.87M
₿46.11
$33.1M
₿530.99
$19.95M
₿320.04
Previsão de Preço do Gravity (by Galxe)(g)
823 Kyber Network Crystal  KNC $0.1171
₿0.0000018
0.75 $19.93M
₿320.08
$0.1214
₿0.0000019
$0.115
₿0.0000018
$3.54M
₿56.98
$28.23M
₿453.28
$19.93M
₿320.08
Previsão de Preço do Kyber Network Crystal(knc)
825 SATS (Ordinals)  SATS $0.0000000094
₿0.00000000000015
2.00 $19.75M
₿318.1
$0.000000009622
₿0.00000000000015
$0.000000009065
₿0.00000000000014
$1.8M
₿42.26
$19.75M
₿318.1
$19.75M
₿318.1
Previsão de Preço do SATS (Ordinals)(sats)
826 CertiK  CTK $0.1247
₿0.0000020
1.35 $19.68M
₿316.23
$0.1282
₿0.0000020
$0.1222
₿0.0000019
$648.58K
₿10.5
$19.96M
₿320.83
$19.68M
₿316.23
Previsão de Preço do CertiK(ctk)
827 Cobak Token  CBK $0.1983
₿0.0000031
2.08 $19.68M
₿316.58
$0.2004
₿0.0000032
$0.1904
₿0.0000031
$3.71M
₿59.56
$19.84M
₿319.17
$19.68M
₿316.58
Previsão de Preço do Cobak Token(cbk)
833 QANplatform  QANX $0.01133
₿0.00000018
0.29 $19.25M
₿309.7
$0.01172
₿0.00000018
$0.01118
₿0.00000018
$160.18K
₿2.58
$23.77M
₿382.49
$19.25M
₿309.7
Previsão de Preço do QANplatform(qanx)
834 Metis Token  METIS $2.57
₿0.000041
4.28 $19.23M
₿308.81
$2.62
₿0.000042
$2.42
₿0.000040
$2.12M
₿34.12
$25.67M
₿412.16
$19.23M
₿308.81
Previsão de Preço do Metis Token(metis)
835 Yield Guild Games  YGG $0.0258
₿0.00000041
1.73 $19.2M
₿309.33
$0.02642
₿0.00000042
$0.02477
₿0.00000040
$3.88M
₿63.38
$25.82M
₿415.94
$19.2M
₿309.33
Previsão de Preço do Yield Guild Games(ygg)
838 dKargo  DKA $0.003836
₿0.000000061
1.81 $19.18M
₿307.56
$0.004553
₿0.000000074
$0.003688
₿0.000000060
$282.85K
₿4.54
$19.18M
₿307.56
$19.18M
₿307.56
Previsão de Preço do dKargo(dka)
845 Stratis  STRAX $0.008625
₿0.00000013
-0.31 $18.76M
₿304.09
$0.008813
₿0.00000014
$0.008339
₿0.00000013
$8.25M
₿120.61
$18.76M
₿304.09
$18.76M
₿304.09
Previsão de Preço do Stratis(strax)
852 GameBuild  GAME $0.0009722
₿0.000000015
-1.18 $18.65M
₿297
$0.0009859
₿0.000000016
$0.0009483
₿0.000000015
$261.4K
₿4.27
$20.8M
₿331.3
$18.65M
₿297
Previsão de Preço do GameBuild(game)
853 PAW  PAW $0.00000001862
₿0.00000000000029
24.58 $18.63M
₿299.14
$0.00000001864
₿0.00000000000030
$0.00000001495
₿0.00000000000024
$83.94
₿0
$18.63M
₿299.14
$18.63M
₿299.14
Previsão de Preço do PAW(paw)
854 Prometeus  PROM $1.02
₿0.000016
4.33 $18.59M
₿299.53
$1.05
₿0.000017
$0.9728
₿0.000016
$929.77K
₿14.92
$19.6M
₿315.94
$18.59M
₿299.53
Previsão de Preço do Prometeus(prom)
856 Civic  CVC $0.02315
₿0.00000037
2.08 $18.57M
₿298.4
$0.02359
₿0.00000037
$0.02233
₿0.00000036
$1.19M
₿19.12
$23.15M
₿372.07
$18.57M
₿298.4
Previsão de Preço do Civic(cvc)
857 Songbird  SGB $0.001081
₿0.000000017
1.30 $18.52M
₿297.71
$0.001091
₿0.000000017
$0.001049
₿0.000000016
$75.95K
₿1.23
$20.91M
₿336.15
$18.52M
₿297.71
Previsão de Preço do Songbird(sgb)
858 Smooth Love Potion  SLP $0.0005105
₿0.0000000081
1.36 $18.52M
₿296.96
$0.0005286
₿0.0000000084
$0.0004948
₿0.0000000081
$1.69M
₿26.92
$18.52M
₿296.96
$18.52M
₿296.96
Previsão de Preço do Smooth Love Potion(slp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency