4结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	Neiro NEIRO	$0.00006847 ₿0.0000000011	1.47	$28.82M ₿468.48	$0.00007362 ₿0.0000000011	$0.00006747 ₿0.0000000010	$17.13M ₿279.21	$28.82M ₿468.48	$28.82M ₿468.48
646	SWFT Blockchain SWFTC	$0.002853 ₿0.000000046	0.41	$28.54M ₿465.32	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$661.01K ₿10.74	$28.54M ₿465.32	$28.54M ₿465.32
647	Status SNT	$0.0072 ₿0.00000011	-0.82	$28.52M ₿464.17	$0.007346 ₿0.00000011	$0.007026 ₿0.00000011	$370.17K ₿6.06	$49M ₿797.54	$28.52M ₿464.17
648	Across Protocol ACX	$0.04045 ₿0.00000066	-1.80	$28.5M ₿466.29	$0.0429 ₿0.00000069	$0.04045 ₿0.00000065	$4.42M ₿71.58	$40.45M ₿661.73	$28.5M ₿466.29
649	BOOK OF MEME BOME	$0.0004126 ₿0.0000000067	1.22	$28.48M ₿465.5	$0.0004214 ₿0.0000000068	$0.0004019 ₿0.0000000064	$8.81M ₿146.1	$28.48M ₿465.5	$28.48M ₿465.5
656	Liquity USD LUSD	$1.01 ₿0.000016	-0.22	$28.1M ₿458.19	$1.01 ₿0.000016	$1 ₿0.000015	$954.4K ₿15.52	$28.1M ₿458.19	$28.1M ₿458.19
657	NKYC Token NKYC	$6.99 ₿0.00011	0.01*	$27.97M ₿455.95	$7.08 ₿0.00011	$6.94 ₿0.00011	$360.92K ₿5.85	$27.97M ₿455.95	$27.97M ₿455.95
658	Uquid Coin UQC	$2.8 ₿0.000045	0.02	$27.96M ₿455.46	$2.83 ₿0.000046	$2.78 ₿0.000044	$27.21K ₿0.44	$111.82M ₿1.82K	$27.96M ₿455.46
661	Constellation DAG	$0.007165 ₿0.00000011	1.44	$27.77M ₿452.23	$0.007177 ₿0.00000011	$0.006802 ₿0.00000010	$598.98K ₿10.31	$27.77M ₿452.23	$27.77M ₿452.23
662	COTI COTI	$0.009652 ₿0.00000015	-2.81	$27.75M ₿451.21	$0.01014 ₿0.00000016	$0.009613 ₿0.00000015	$3.52M ₿57.39	$27.76M ₿451.21	$27.75M ₿451.21
664	阿朵币 ARDR	$0.02771 ₿0.00000045	0.90	$27.65M ₿450.53	$0.02864 ₿0.00000046	$0.02703 ₿0.00000043	$1.21M ₿21.5	$27.65M ₿450.53	$27.65M ₿450.53
666	BORA BORA	$0.02387 ₿0.00000039	-2.52	$27.52M ₿450.5	$0.02513 ₿0.00000039	$0.02347 ₿0.00000037	$350.48K ₿2.36	$28.79M ₿471.21	$27.52M ₿450.5
668	MVL MVL	$0.0009881 ₿0.000000016	0.50	$27.46M ₿447.21	$0.0009986 ₿0.000000016	$0.0009599 ₿0.000000015	$26.92K ₿0.44	$29.63M ₿482.55	$27.46M ₿447.21
669	GAL (migrated to Gravity - G) GAL	$0.2143 ₿0.0000034	-25.48	$27.38M ₿445.86	$0.294 ₿0.0000046	$0.2137 ₿0.0000034	$24.19 ₿0	$42.87M ₿698.03	$27.38M ₿445.86
672	Auction AUCTION	$3.66 ₿0.000059	-2.49	$27.19M ₿441.93	$3.82 ₿0.000060	$3.64 ₿0.000059	$6.38M ₿104.71	$28M ₿455.07	$27.19M ₿441.93
674	Frax Share FRAX	$0.2813 ₿0.0000045	-1.39	$26.87M ₿438.03	$0.2892 ₿0.0000046	$0.2793 ₿0.0000045	$681.97K ₿11.1	$28.04M ₿457.12	$26.87M ₿438.03
675	Renzo REZ	$0.003104 ₿0.000000050	-2.03	$26.76M ₿436.92	$0.003252 ₿0.000000051	$0.003087 ₿0.000000050	$4.92M ₿80.78	$30.47M ₿497.56	$26.76M ₿436.92
676	IOST IOST	$0.0007866 ₿0.000000012	-1.05	$26.75M ₿435.02	$0.0008052 ₿0.000000012	$0.0007697 ₿0.000000012	$5.99M ₿97.6	$26.75M ₿435.02	$26.75M ₿435.02
677	ConstitutionDAO PEOPLE	$0.005278 ₿0.000000085	1.10	$26.72M ₿435.01	$0.005364 ₿0.000000086	$0.005147 ₿0.000000083	$6.58M ₿107.56	$26.72M ₿435.01	$26.72M ₿435.01
679	Venom VENOM	$0.01226 ₿0.00000020	-2.36	$26.57M ₿434.15	$0.01283 ₿0.00000020	$0.01222 ₿0.00000019	$92.01K ₿1.5	$90.4M ₿1.48K	$26.57M ₿434.15
681	Illuvium ILV	$3.2 ₿0.000051	-1.38	$26.52M ₿431.04	$3.33 ₿0.000053	$3.18 ₿0.000051	$2.74M ₿44.44	$30.71M ₿499.26	$26.52M ₿431.04
684	CargoX CXO	$0.1572 ₿0.0000025	0.19	$26.29M ₿428.35	$0.1587 ₿0.0000025	$0.1559 ₿0.0000024	$13.92K ₿0.23	$33.84M ₿551.24	$26.29M ₿428.35
685	Phala Network PHA	$0.03131 ₿0.00000050	2.57	$26.29M ₿426.37	$0.03183 ₿0.00000050	$0.03047 ₿0.00000048	$12M ₿196.03	$31.3M ₿507.71	$26.29M ₿426.37
687	Victoria VR VR	$0.00155 ₿0.000000025	-0.28	$26.04M ₿424.3	$0.001567 ₿0.000000025	$0.001548 ₿0.000000024	$940.08K ₿14.64	$26.04M ₿424.3	$26.04M ₿424.3
690	SKALE SKL	$0.004247 ₿0.000000069	-2.10	$25.89M ₿420.57	$0.004455 ₿0.000000070	$0.004219 ₿0.000000068	$4.21M ₿68.62	$26.43M ₿429.29	$25.89M ₿420.57
693	Islamic Coin ISLM	$0.007034 ₿0.00000011	0.75	$25.69M ₿419.59	$0.007152 ₿0.00000011	$0.006884 ₿0.00000010	$49.3K ₿0.8	$127.77M ₿2.09K	$25.69M ₿419.59
696	Power Ledger POWR	$0.0482 ₿0.00000078	-1.68	$25.51M ₿416	$0.04983 ₿0.00000079	$0.04764 ₿0.00000077	$2.75M ₿47.49	$48.14M ₿784.88	$25.51M ₿416
697	Hiveterminal token HIVE	$0.04636 ₿0.00000076	-0.10	$25.51M ₿419.41	$0.04742 ₿0.00000076	$0.04532 ₿0.00000073	$2.19M ₿27.59	$51.85M ₿852.66	$25.51M ₿419.41
700	Whiteheart WHITE	$2,852.12 ₿0.045	-1.23	$25.35M ₿406.32	$2,891.39 ₿0.045	$2,844.6 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
704	Snek SNEK	$0.0003348 ₿0.0000000054	-5.90	$25.01M ₿408.18	$0.0003664 ₿0.0000000059	$0.0003339 ₿0.0000000054	$7.87M ₿128.83	$25.19M ₿411.11	$25.01M ₿408.18
706	LCX LCX	$0.02653 ₿0.00000043	-2.09	$24.96M ₿406.76	$0.02936 ₿0.00000047	$0.02642 ₿0.00000042	$105.77K ₿1.72	$24.57M ₿400.3	$24.96M ₿406.76
711	波币 WAVES	$0.2479 ₿0.0000040	-2.17	$24.68M ₿401.74	$0.2608 ₿0.0000041	$0.2445 ₿0.0000039	$1.1M ₿29.79	$24.68M ₿401.74	$24.68M ₿401.74
716	AI Analysis Token AIAT	$0.2214 ₿0.0000036	1.06	$24.44M ₿398.48	$0.2229 ₿0.0000036	$0.216 ₿0.0000034	$19.29K ₿0.31	$110.75M ₿1.81K	$24.44M ₿398.48
717	GMT GMT	$0.007835 ₿0.00000012	2.16	$24.38M ₿395.48	$0.007976 ₿0.00000012	$0.007649 ₿0.00000012	$4.64M ₿75.49	$39.75M ₿644.92	$24.38M ₿395.48
720	云算宝 RLC	$0.3353 ₿0.0000054	-0.92	$24.27M ₿394.35	$0.3433 ₿0.0000055	$0.3312 ₿0.0000053	$2.15M ₿34.93	$29.17M ₿473.99	$24.27M ₿394.35
721	AI Companions AIC	$0.02418 ₿0.00000039	1.82	$24.18M ₿395.26	$0.0244 ₿0.00000039	$0.02362 ₿0.00000037	$64.35K ₿76.37	$24.18M ₿395.26	$24.18M ₿395.26
722	WOO Network WOO	$0.01279 ₿0.00000020	-2.02	$24.17M ₿393.71	$0.01334 ₿0.00000021	$0.01271 ₿0.00000020	$1.52M ₿25.4	$24.17M ₿393.71	$24.17M ₿393.71
724	Merlin Chain MERL	$0.01892 ₿0.00000030	0.99	$24.13M ₿393.24	$0.01974 ₿0.00000031	$0.01873 ₿0.00000029	$5.51M ₿97.52	$39.74M ₿647.54	$24.13M ₿393.24
726	斯蒂姆币 STEEM	$0.04379 ₿0.00000071	-2.15	$24.07M ₿391.34	$0.04541 ₿0.00000072	$0.04361 ₿0.00000071	$2.77M ₿45.15	$24.07M ₿391.43	$24.07M ₿391.34
732	StrikeCoin STRX	$0.02706 ₿0.00000044	-5.84	$23.79M ₿388.05	$0.02905 ₿0.00000045	$0.02685 ₿0.00000043	$18.22K ₿0.3	$23.79M ₿388.05	$23.79M ₿388.05
734	EthereumPoW ETHW	$0.2204 ₿0.0000035	-2.12	$23.77M ₿385.81	$0.232 ₿0.0000036	$0.2185 ₿0.0000035	$3.1M ₿46.03	$23.77M ₿385.81	$23.77M ₿385.81
737	Pundi X PUNDIX	$0.09044 ₿0.0000014	-3.23	$23.37M ₿379.76	$0.0959 ₿0.0000015	$0.08914 ₿0.0000014	$1.92M ₿31.55	$23.37M ₿379.76	$23.37M ₿379.76
740	CYBER CYBER	$0.3448 ₿0.0000055	-1.74	$23.07M ₿374.04	$0.359 ₿0.0000056	$0.3401 ₿0.0000055	$9.62M ₿152.6	$34.49M ₿559.25	$23.07M ₿374.04
742	Electronic USD EUSD	$0.9977 ₿0.000016	0.15	$22.97M ₿374.01	$0.9992 ₿0.000016	$0.9937 ₿0.000015	$677.01K ₿11.89	$22.97M ₿374.01	$22.97M ₿374.01
744	Sai SAI	$8.55 ₿0.00013	-2.37	$22.72M ₿369.23	$8.9 ₿0.00014	$8.5 ₿0.00013	$133.67 ₿0	$22.72M ₿369.23	$22.72M ₿369.23
746	A Hunters Dream CAW	$0.00000003558 ₿0.00000000000057	-2.67	$22.66M ₿369.35	$0.00000003862 ₿0.00000000000061	$0.00000003549 ₿0.00000000000057	$464.9K ₿7.55	$23.72M ₿386.76	$22.66M ₿369.35
747	Stratis STRAX	$0.01054 ₿0.00000015	31.95	$22.64M ₿333.42	$0.01047 ₿0.00000017	$0.007949 ₿0.00000012	$111.93M ₿1.62K	$22.64M ₿333.42	$22.64M ₿333.42
748	Ark ARK	$0.1143 ₿0.0000018	-0.69	$22.53M ₿366.57	$0.1178 ₿0.0000018	$0.1126 ₿0.0000018	$516.76K ₿9.04	$22.53M ₿366.57	$22.53M ₿366.57
749	Gigachad GIGA	$0.002336 ₿0.000000037	-4.52	$22.44M ₿364.52	$0.002524 ₿0.000000039	$0.002326 ₿0.000000037	$6.13M ₿99.44	$22.44M ₿364.52	$22.44M ₿364.52
750	LON LON	$0.1818 ₿0.0000029	-4.17	$22.43M ₿364.81	$0.1897 ₿0.0000030	$0.1806 ₿0.0000029	$51.43K ₿0.84	$25.52M ₿415.07	$22.43M ₿364.81
752	HydraDX HDX	$0.003768 ₿0.000000061	0.16	$22.3M ₿362.2	$0.00382 ₿0.000000061	$0.003699 ₿0.000000059	$10.61K ₿0.17	$24.21M ₿393.09	$22.3M ₿362.2
753	Tokamak Network TON	$0.3582 ₿0.0000058	-1.02	$22.25M ₿362.34	$0.37 ₿0.0000059	$0.3569 ₿0.0000057	$115.97K ₿1.83	$37.39M ₿608.83	$22.25M ₿362.34
754	FIDA FIDA	$0.02241 ₿0.00000036	4.05	$22.23M ₿361.7	$0.02477 ₿0.00000039	$0.0214 ₿0.00000034	$14.29M ₿233.11	$22.23M ₿361.7	$22.23M ₿361.7
755	Metal MTL	$0.2437 ₿0.0000039	-1.27	$22.09M ₿358.66	$0.2515 ₿0.0000040	$0.2413 ₿0.0000039	$1.07M ₿17.46	$22.09M ₿358.66	$22.09M ₿358.66
758	Ontology Gas ONG	$0.04651 ₿0.00000075	-2.28	$21.98M ₿357.42	$0.04855 ₿0.00000077	$0.04619 ₿0.00000074	$1.01M ₿18.8	$37.21M ₿605.14	$21.98M ₿357.42
759	公信宝 GXC	$0.2928 ₿0.0000047	1.43	$21.97M ₿357.76	$0.3106 ₿0.0000050	$0.2886 ₿0.0000045	$141.28 ₿0.01	$29.29M ₿477.02	$21.97M ₿357.76
763	Clearpool CPOOL	$0.02174 ₿0.00000035	-0.17	$21.75M ₿354.37	$0.02313 ₿0.00000037	$0.0215 ₿0.00000034	$2.2M ₿36.26	$21.75M ₿354.37	$21.75M ₿354.37
767	ResearchCoin RSC	$0.09801 ₿0.0000015	-6.63	$21.69M ₿353.86	$0.1075 ₿0.0000017	$0.09767 ₿0.0000015	$448.26K ₿7.26	$98M ₿1.6K	$21.69M ₿353.86
769	Harmony ONE	$0.001451 ₿0.000000023	-0.63	$21.59M ₿351.21	$0.001501 ₿0.000000023	$0.00143 ₿0.000000023	$1.51M ₿24.95	$21.59M ₿351.21	$21.59M ₿351.21
774	Catizen CATI	$0.04703 ₿0.00000076	3.21	$21.34M ₿348.01	$0.04765 ₿0.00000077	$0.04495 ₿0.00000071	$5.49M ₿89.55	$47.04M ₿766.97	$21.34M ₿348.01
775	应用链 LSK	$0.09119 ₿0.0000014	-2.47	$21.24M ₿341.95	$0.09548 ₿0.0000015	$0.08983 ₿0.0000014	$2.22M ₿35.26	$36.45M ₿586.83	$21.24M ₿341.95
778	SingularityNET AGIX	$0.08667 ₿0.0000014	-3.79	$21.06M ₿343.39	$0.092 ₿0.0000014	$0.08627 ₿0.0000013	$8.69K ₿0.14	$36.72M ₿598.64	$21.06M ₿343.39
779	Open Campus EDU	$0.02714 ₿0.00000044	-3.04	$21.03M ₿341.26	$0.02896 ₿0.00000045	$0.02629 ₿0.00000042	$8.85M ₿139.6	$27.14M ₿440.55	$21.03M ₿341.26
780	Cartesi CTSI	$0.02272 ₿0.00000037	1.48	$21.04M ₿342.69	$0.02314 ₿0.00000037	$0.02227 ₿0.00000035	$3.72M ₿60.1	$22.72M ₿370.11	$21.04M ₿342.69
781	Audius AUDIO	$0.01473 ₿0.00000023	-1.88	$21.02M ₿341.66	$0.01537 ₿0.00000024	$0.01465 ₿0.00000023	$2.79M ₿45.26	$21.02M ₿341.66	$21.02M ₿341.66
782	Ocean Protocol OCEAN	$0.1048 ₿0.0000017	-0.91	$20.97M ₿341.86	$0.1071 ₿0.0000017	$0.1047 ₿0.0000016	$17.27K ₿0.27	$28.06M ₿457.48	$20.97M ₿341.86
783	Tornado Cash TORN	$5.35 ₿0.000089	-5.35	$20.96M ₿332.41	$5.78 ₿0.000092	$5.35 ₿0.000087	$3.99M ₿1.51	$55.02M ₿872.33	$20.96M ₿332.41
784	STON STON	$0.5576 ₿0.0000091	0.57	$20.88M ₿340.76	$0.5803 ₿0.0000091	$0.5466 ₿0.0000088	$12.05K ₿0.2	$55.76M ₿909.91	$20.88M ₿340.76
788	PinkSale PINKSALE	$209.03 ₿0.0034	-0.86	$20.9M ₿340.98	$211.12 ₿0.0034	$208.71 ₿0.0034	$41.45 ₿0	$20.9M ₿340.98	$20.9M ₿340.98
789	BinaryX BNX	$32.09 ₿0.00052	0.67	$20.86M ₿340.24	$32.4 ₿0.00053	$31.6 ₿0.00050	$513.23 ₿0.01	$20.86M ₿340.24	$20.86M ₿340.24
790	Spell Token SPELL	$0.0001211 ₿0.0000000019	-0.93	$20.79M ₿338.43	$0.0001251 ₿0.0000000019	$0.00012 ₿0.0000000019	$1.5M ₿24.96	$23.75M ₿386.77	$20.79M ₿338.43
791	Euler EUL	$0.8602 ₿0.000013	0.14	$20.77M ₿337.93	$0.8827 ₿0.000014	$0.8436 ₿0.000013	$2.28M ₿37.52	$23.38M ₿380.42	$20.77M ₿337.93
792	ZelCash FLUX	$0.05046 ₿0.00000082	-0.56	$20.77M ₿337.62	$0.05206 ₿0.00000083	$0.05 ₿0.00000080	$3.03M ₿50.36	$20.77M ₿337.64	$20.77M ₿337.62
796	Zentry ZENT	$0.002653 ₿0.000000043	-0.41	$20.67M ₿334.55	$0.002702 ₿0.000000043	$0.002585 ₿0.000000041	$697.66K ₿11.4	$25.76M ₿416.99	$20.67M ₿334.55
797	Dogs DOGS	$0.00003965 ₿0.00000000064	0.27	$20.49M ₿333.58	$0.0000408 ₿0.00000000065	$0.00003911 ₿0.00000000063	$5.66M ₿92.56	$21.81M ₿355.05	$20.49M ₿333.58
798	WAX WAXP	$0.004423 ₿0.000000071	0.56	$20.46M ₿332.56	$0.004569 ₿0.000000073	$0.004399 ₿0.000000070	$1.62M ₿25.42	$20.46M ₿332.56	$20.46M ₿332.56
800	区块基石 ABT	$0.2064 ₿0.0000033	-2.97	$20.44M ₿330.62	$0.2147 ₿0.0000034	$0.2056 ₿0.0000033	$61.74K ₿1.01	$38.56M ₿623.81	$20.44M ₿330.62
802	Token Pocket TPT	$0.006268 ₿0.00000010	-1.66	$20.37M ₿332.36	$0.006394 ₿0.00000010	$0.006251 ₿0.00000010	$9.87K ₿0.16	$20.37M ₿332.36	$20.37M ₿332.36
803	FunFair FUN	$0.001918 ₿0.000000030	8.14	$20.34M ₿328.27	$0.001937 ₿0.000000031	$0.001692 ₿0.000000027	$424.07K ₿5.97	$21.1M ₿340.69	$20.34M ₿328.27
804	Everipedia IQ	$0.0007711 ₿0.000000012	-4.40	$20.31M ₿331.68	$0.0008104 ₿0.000000012	$0.0007689 ₿0.000000012	$785.7K ₿12.77	$20.31M ₿331.68	$20.31M ₿331.68
805	Mil.k Alliance MLK	$0.03641 ₿0.00000058	-1.06	$20.25M ₿325.66	$0.03837 ₿0.00000062	$0.03567 ₿0.00000057	$7.05M ₿115.38	$36.01M ₿579.05	$20.25M ₿325.66
806	XT.com Token XT	$3.33 ₿0.000054	-1.72	$20.14M ₿327.72	$3.44 ₿0.000054	$3.3 ₿0.000053	$7.17M ₿116.81	$3.33B ₿54.21K	$20.14M ₿327.72
808	Kyber Network Crystal KNC	$0.1185 ₿0.0000019	-0.93	$20.17M ₿327.85	$0.1221 ₿0.0000019	$0.117 ₿0.0000019	$1.65M ₿33.62	$28.57M ₿464.28	$20.17M ₿327.85
810	SECRET SCRT	$0.05842 ₿0.00000094	-0.15	$20.05M ₿324.51	$0.06018 ₿0.00000096	$0.05733 ₿0.00000093	$5.86M ₿95.17	$20.89M ₿338.08	$20.05M ₿324.51
813	ChainGPT CGPT	$0.02119 ₿0.00000034	8.25	$19.77M ₿320.23	$0.02165 ₿0.00000034	$0.01958 ₿0.00000031	$9.08M ₿142.24	$21.15M ₿342.53	$19.77M ₿320.23
817	Lista DAO LISTA	$0.05099 ₿0.00000083	-0.72	$19.62M ₿319.5	$0.05265 ₿0.00000083	$0.05067 ₿0.00000081	$5.39M ₿88.18	$40.56M ₿660.46	$19.62M ₿319.5
819	SATS (Ordinals) SATS	$0.00000000931 ₿0.00000000000015	0.41	$19.55M ₿318.9	$0.000000009539 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$1.86M ₿30.47	$19.55M ₿318.9	$19.55M ₿318.9
820	dKargo DKA	$0.00392 ₿0.000000063	0.18	$19.55M ₿318.78	$0.003991 ₿0.000000064	$0.003702 ₿0.000000059	$2.72M ₿44.5	$19.55M ₿318.78	$19.55M ₿318.78
824	Yield Guild Games YGG	$0.02508 ₿0.00000040	-0.60	$19.28M ₿312.98	$0.02595 ₿0.00000041	$0.02482 ₿0.00000040	$3.5M ₿56.72	$25.08M ₿407.16	$19.28M ₿312.98
825	Liquity LQTY	$0.1946 ₿0.0000031	-1.33	$19.26M ₿313.41	$0.2023 ₿0.0000032	$0.1929 ₿0.0000031	$4.63M ₿76.23	$19.51M ₿317.46	$19.26M ₿313.41
828	Cobak Token CBK	$0.1925 ₿0.0000030	-0.88	$19.09M ₿306.52	$0.197 ₿0.0000031	$0.1869 ₿0.0000030	$8.12M ₿132.74	$19.24M ₿309.03	$19.09M ₿306.52
831	CertiK CTK	$0.1202 ₿0.0000019	-1.56	$18.98M ₿309.01	$0.1242 ₿0.0000019	$0.1192 ₿0.0000019	$630.86K ₿10.34	$19.26M ₿313.67	$18.98M ₿309.01
832	BLAST BLAST	$0.0003014 ₿0.0000000048	-2.12	$18.93M ₿308.42	$0.0003138 ₿0.0000000049	$0.0002955 ₿0.0000000047	$1.34M ₿34.83	$30M ₿488.72	$18.93M ₿308.42
834	QANplatform QANX	$0.0111 ₿0.00000018	1.02	$18.89M ₿307.75	$0.01123 ₿0.00000018	$0.0107 ₿0.00000017	$156.21K ₿2.55	$23.32M ₿380.08	$18.89M ₿307.75
836	Gravity (by Galxe) G	$0.002602 ₿0.000000042	-2.50	$18.82M ₿306.44	$0.002857 ₿0.000000046	$0.00259 ₿0.000000042	$6.01M ₿97.52	$31.23M ₿508.43	$18.82M ₿306.44
838	PAW PAW	$0.00000001873 ₿0.00000000000030	0.57	$18.73M ₿303.83	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿303.83	$18.73M ₿303.83
842	Metis Token METIS	$2.47 ₿0.000040	-1.42	$18.54M ₿302.26	$2.57 ₿0.000040	$2.46 ₿0.000039	$2.06M ₿33.8	$24.75M ₿403.41	$18.54M ₿302.26
853	Prometeus PROM	$0.9979 ₿0.000016	-1.17	$18.21M ₿296.57	$1.03 ₿0.000016	$0.9834 ₿0.000016	$1.09M ₿17.74	$19.21M ₿312.82	$18.21M ₿296.57
856	Songbird SGB	$0.001057 ₿0.000000017	-2.91	$18.1M ₿294.96	$0.001107 ₿0.000000017	$0.001038 ₿0.000000016	$74.17K ₿1.21	$20.44M ₿333.03	$18.1M ₿294.96
858	GameBuild GAME	$0.0009362 ₿0.000000015	-1.33	$17.97M ₿292.81	$0.0009557 ₿0.000000015	$0.000924 ₿0.000000014	$403.99K ₿6.59	$20.05M ₿326.63	$17.97M ₿292.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}