4结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	Neiro NEIRO	$0.0000681 ₿0.0000000011	1.19	$28.63M ₿469.63	$0.00007362 ₿0.0000000011	$0.00006703 ₿0.0000000010	$17.21M ₿279.9	$28.63M ₿469.63	$28.63M ₿469.63
645	Across Protocol ACX	$0.04065 ₿0.00000066	-1.75	$28.65M ₿467.3	$0.0429 ₿0.00000069	$0.04058 ₿0.00000065	$4.37M ₿70.82	$40.66M ₿663.16	$28.65M ₿467.3
647	SWFT Blockchain SWFTC	$0.002845 ₿0.000000046	-0.11	$28.45M ₿461.85	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$645.14K ₿10.43	$28.45M ₿461.85	$28.45M ₿461.85
648	BOOK OF MEME BOME	$0.0004111 ₿0.0000000067	0.96	$28.37M ₿466.43	$0.0004214 ₿0.0000000068	$0.0004019 ₿0.0000000064	$8.99M ₿146.92	$28.37M ₿466.43	$28.37M ₿466.43
655	Liquity USD LUSD	$1.01 ₿0.000016	-0.23	$28.1M ₿457.92	$1.01 ₿0.000016	$1 ₿0.000015	$951.27K ₿15.49	$28.1M ₿457.92	$28.1M ₿457.92
657	Uquid Coin UQC	$2.8 ₿0.000045	0.02	$27.96M ₿455.45	$2.83 ₿0.000046	$2.78 ₿0.000044	$27.18K ₿0.44	$111.83M ₿1.82K	$27.96M ₿455.45
659	Status SNT	$0.007027 ₿0.00000011	-2.27	$27.83M ₿453.16	$0.007346 ₿0.00000011	$0.007026 ₿0.00000011	$4.08M ₿8.6	$47.82M ₿778.62	$27.83M ₿453.16
661	NKYC Token NKYC	$6.94 ₿0.00011	-0.70	$27.77M ₿453.83	$7.08 ₿0.00011	$6.94 ₿0.00011	$358.45K ₿5.85	$27.77M ₿453.83	$27.77M ₿453.83
662	Constellation DAG	$0.007158 ₿0.00000011	0.83	$27.75M ₿451.24	$0.007177 ₿0.00000011	$0.006802 ₿0.00000010	$630.5K ₿10.37	$27.75M ₿451.24	$27.75M ₿451.24
664	COTI COTI	$0.009635 ₿0.00000015	-2.72	$27.6M ₿453.29	$0.01014 ₿0.00000016	$0.009613 ₿0.00000015	$3.53M ₿56.78	$27.6M ₿453.29	$27.6M ₿453.29
665	阿朵币 ARDR	$0.0276 ₿0.00000045	-1.74	$27.56M ₿456.8	$0.02864 ₿0.00000046	$0.02703 ₿0.00000043	$1.25M ₿5.12	$27.56M ₿456.8	$27.56M ₿456.8
667	BORA BORA	$0.02372 ₿0.00000038	-4.94	$27.36M ₿448.5	$0.02524 ₿0.00000040	$0.02347 ₿0.00000037	$378.26K ₿6.22	$28.61M ₿469.13	$27.36M ₿448.5
668	GAL (migrated to Gravity - G) GAL	$0.2137 ₿0.0000034	-25.72	$27.31M ₿446.31	$0.294 ₿0.0000046	$0.2137 ₿0.0000034	$24.09 ₿0	$42.75M ₿698.73	$27.31M ₿446.31
669	MVL MVL	$0.0009817 ₿0.000000016	-0.21	$27.3M ₿445.12	$0.0009986 ₿0.000000016	$0.0009599 ₿0.000000015	$27.01K ₿0.58	$29.46M ₿480.29	$27.3M ₿445.12
672	Auction AUCTION	$3.64 ₿0.000059	-3.45	$27.03M ₿443.73	$3.82 ₿0.000060	$3.65 ₿0.000059	$6.48M ₿108.01	$27.83M ₿456.92	$27.03M ₿443.73
674	Frax Share FRAX	$0.2801 ₿0.0000045	-1.74	$26.74M ₿437.56	$0.2892 ₿0.0000046	$0.2793 ₿0.0000045	$677.42K ₿10.97	$27.9M ₿456.63	$26.74M ₿437.56
676	Renzo REZ	$0.003092 ₿0.000000050	-2.49	$26.66M ₿437.32	$0.003252 ₿0.000000051	$0.003087 ₿0.000000050	$4.84M ₿81.5	$30.35M ₿498.02	$26.66M ₿437.32
677	IOST IOST	$0.0007817 ₿0.000000012	-2.29	$26.59M ₿435.85	$0.0008052 ₿0.000000012	$0.0007697 ₿0.000000012	$6.02M ₿98.93	$26.59M ₿435.85	$26.59M ₿435.85
678	ConstitutionDAO PEOPLE	$0.005255 ₿0.000000085	0.41	$26.56M ₿434.57	$0.005364 ₿0.000000086	$0.005147 ₿0.000000083	$6.72M ₿110.74	$26.56M ₿434.57	$26.56M ₿434.57
679	Venom VENOM	$0.01226 ₿0.00000019	-2.55	$26.56M ₿433.01	$0.01283 ₿0.00000020	$0.01222 ₿0.00000019	$89.95K ₿1.47	$90.37M ₿1.47K	$26.56M ₿433.01
681	Illuvium ILV	$3.19 ₿0.000052	-2.23	$26.41M ₿432.88	$3.33 ₿0.000053	$3.18 ₿0.000051	$2.8M ₿45.69	$30.59M ₿501.39	$26.41M ₿432.88
684	CargoX CXO	$0.1571 ₿0.0000025	-0.50	$26.27M ₿429.28	$0.1587 ₿0.0000025	$0.1559 ₿0.0000024	$13.61K ₿0.23	$33.8M ₿552.44	$26.27M ₿429.28
686	Phala Network PHA	$0.03102 ₿0.00000050	1.55	$26.06M ₿427.24	$0.03183 ₿0.00000050	$0.03047 ₿0.00000048	$12.24M ₿202.55	$31.03M ₿508.74	$26.06M ₿427.24
687	Victoria VR VR	$0.001551 ₿0.000000025	-0.23	$26.06M ₿424.26	$0.001567 ₿0.000000025	$0.001548 ₿0.000000024	$907.77K ₿15.71	$26.06M ₿424.26	$26.06M ₿424.26
691	SKALE SKL	$0.004224 ₿0.000000069	-2.72	$25.76M ₿421.54	$0.004455 ₿0.000000070	$0.004225 ₿0.000000068	$4.21M ₿61.86	$26.3M ₿430.28	$25.76M ₿421.54
692	Islamic Coin ISLM	$0.007024 ₿0.00000011	-0.21	$25.66M ₿416.25	$0.007152 ₿0.00000011	$0.006884 ₿0.00000010	$48.19K ₿0.78	$127.58M ₿2.07K	$25.66M ₿416.25
695	Power Ledger POWR	$0.04788 ₿0.00000078	-2.07	$25.47M ₿414.63	$0.04983 ₿0.00000079	$0.04764 ₿0.00000077	$1.42M ₿45.51	$48.05M ₿782.29	$25.47M ₿414.63
697	Whiteheart WHITE	$2,852.12 ₿0.045	-1.23	$25.35M ₿406.32	$2,891.39 ₿0.045	$2,844.6 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
701	Hiveterminal token HIVE	$0.04589 ₿0.00000075	-1.60	$25.25M ₿411.82	$0.04742 ₿0.00000076	$0.04532 ₿0.00000073	$1.61M ₿27.55	$51.33M ₿837.25	$25.25M ₿411.82
702	LCX LCX	$0.02661 ₿0.00000043	-1.47	$25.04M ₿408.91	$0.02936 ₿0.00000047	$0.02648 ₿0.00000042	$107.79K ₿1.76	$24.64M ₿402.42	$25.04M ₿408.91
703	Snek SNEK	$0.0003351 ₿0.0000000055	-5.72	$25.04M ₿415.29	$0.0003664 ₿0.0000000059	$0.0003353 ₿0.0000000054	$8.26M ₿135.85	$25.22M ₿418.27	$25.04M ₿415.29
711	波币 WAVES	$0.2469 ₿0.0000040	-2.38	$24.7M ₿407.12	$0.2608 ₿0.0000041	$0.2445 ₿0.0000039	$1.24M ₿36.9	$24.7M ₿407.12	$24.7M ₿407.12
713	AI Analysis Token AIAT	$0.2214 ₿0.0000036	1.47	$24.44M ₿398.28	$0.2229 ₿0.0000036	$0.216 ₿0.0000034	$20.18K ₿0.33	$110.75M ₿1.81K	$24.44M ₿398.28
719	AI Companions AIC	$0.02422 ₿0.00000039	1.97	$24.07M ₿394.03	$0.0244 ₿0.00000039	$0.02362 ₿0.00000037	$64.47K ₿1.05	$24.07M ₿394.03	$24.07M ₿394.03
721	云算宝 RLC	$0.3331 ₿0.0000054	-1.10	$24.1M ₿394.73	$0.3433 ₿0.0000055	$0.3312 ₿0.0000053	$2.07M ₿33.78	$28.97M ₿474.44	$24.1M ₿394.73
722	GMT GMT	$0.007736 ₿0.00000012	1.18	$24.08M ₿395.67	$0.007976 ₿0.00000012	$0.007646 ₿0.00000012	$4.87M ₿79.73	$39.27M ₿645.24	$24.08M ₿395.67
723	WOO Network WOO	$0.01275 ₿0.00000020	-2.52	$24.07M ₿394.55	$0.01334 ₿0.00000021	$0.01271 ₿0.00000020	$1.84M ₿30.16	$24.07M ₿394.55	$24.07M ₿394.55
726	Merlin Chain MERL	$0.01878 ₿0.00000030	-0.12	$23.99M ₿391.72	$0.01974 ₿0.00000031	$0.0187 ₿0.00000029	$6.1M ₿93.56	$39.51M ₿645.04	$23.99M ₿391.72
728	斯蒂姆币 STEEM	$0.04363 ₿0.00000071	-2.60	$23.97M ₿393.19	$0.04541 ₿0.00000072	$0.04361 ₿0.00000071	$2.8M ₿46.39	$23.97M ₿393.29	$23.97M ₿393.19
732	StrikeCoin STRX	$0.027 ₿0.00000044	-6.05	$23.75M ₿388.25	$0.02905 ₿0.00000045	$0.02685 ₿0.00000043	$16.76K ₿0.27	$23.75M ₿388.25	$23.75M ₿388.25
733	EthereumPoW ETHW	$0.2194 ₿0.0000035	-2.54	$23.65M ₿386.9	$0.232 ₿0.0000036	$0.2185 ₿0.0000035	$3.1M ₿51.94	$23.65M ₿386.9	$23.65M ₿386.9
738	Pundi X PUNDIX	$0.08934 ₿0.0000014	-4.23	$23.08M ₿378.16	$0.0959 ₿0.0000015	$0.08914 ₿0.0000014	$1.88M ₿31.79	$23.08M ₿378.16	$23.08M ₿378.16
741	Electronic USD EUSD	$0.9983 ₿0.000016	0.39	$22.96M ₿373.57	$0.9992 ₿0.000016	$0.9937 ₿0.000015	$737.27K ₿11.26	$22.96M ₿373.57	$22.96M ₿373.57
743	CYBER CYBER	$0.3405 ₿0.0000055	-3.36	$22.78M ₿372.83	$0.359 ₿0.0000056	$0.3401 ₿0.0000055	$9.11M ₿119.97	$34.05M ₿557.43	$22.78M ₿372.83
745	A Hunters Dream CAW	$0.00000003559 ₿0.00000000000058	-2.48	$22.66M ₿369.56	$0.00000003862 ₿0.00000000000061	$0.00000003549 ₿0.00000000000057	$461.11K ₿6.82	$23.73M ₿386.98	$22.66M ₿369.56
746	Sai SAI	$8.5 ₿0.00013	-3.00	$22.58M ₿369.06	$8.9 ₿0.00014	$8.5 ₿0.00013	$132.86 ₿0	$22.58M ₿369.06	$22.58M ₿369.06
747	Gigachad GIGA	$0.002337 ₿0.000000038	-5.55	$22.45M ₿368.23	$0.002524 ₿0.000000040	$0.002339 ₿0.000000037	$6.1M ₿100.26	$22.45M ₿368.23	$22.45M ₿368.23
748	Ark ARK	$0.1135 ₿0.0000018	-1.92	$22.33M ₿366.25	$0.1178 ₿0.0000018	$0.1126 ₿0.0000018	$539.99K ₿8.86	$22.33M ₿366.25	$22.33M ₿366.25
749	LON LON	$0.1809 ₿0.0000029	-4.68	$22.33M ₿364.65	$0.1898 ₿0.0000030	$0.1806 ₿0.0000029	$51.18K ₿0.83	$25.41M ₿414.9	$22.33M ₿364.65
751	Tokamak Network TON	$0.3586 ₿0.0000058	-0.20	$22.26M ₿361.76	$0.37 ₿0.0000059	$0.3569 ₿0.0000057	$119.96K ₿2.12	$37.4M ₿607.86	$22.26M ₿361.76
752	FIDA FIDA	$0.02242 ₿0.00000036	4.03	$22.22M ₿364.25	$0.02477 ₿0.00000039	$0.0214 ₿0.00000034	$14.34M ₿238.51	$22.22M ₿364.25	$22.22M ₿364.25
754	HydraDX HDX	$0.003743 ₿0.000000061	0.05	$22.16M ₿362.4	$0.00382 ₿0.000000061	$0.003699 ₿0.000000059	$10.49K ₿0.17	$24.05M ₿393.31	$22.16M ₿362.4
756	公信宝 GXC	$0.293 ₿0.0000048	1.42	$21.98M ₿364.66	$0.3106 ₿0.0000050	$0.2886 ₿0.0000045	$312.37 ₿0.02	$29.31M ₿486.21	$21.98M ₿364.66
757	Metal MTL	$0.242 ₿0.0000039	-1.87	$21.94M ₿359.14	$0.2515 ₿0.0000040	$0.2413 ₿0.0000039	$1.08M ₿17.39	$21.94M ₿359.14	$21.94M ₿359.14
758	Ontology Gas ONG	$0.0463 ₿0.00000075	-2.60	$21.85M ₿357.63	$0.04855 ₿0.00000077	$0.04619 ₿0.00000074	$1.19M ₿18.8	$36.99M ₿605.5	$21.85M ₿357.63
763	ResearchCoin RSC	$0.09817 ₿0.0000015	-5.99	$21.72M ₿352.87	$0.1075 ₿0.0000017	$0.09767 ₿0.0000015	$446.99K ₿7.29	$98.15M ₿1.6K	$21.72M ₿352.87
766	Clearpool CPOOL	$0.02168 ₿0.00000035	-2.10	$21.6M ₿357.81	$0.02313 ₿0.00000037	$0.02144 ₿0.00000034	$2.56M ₿47.65	$21.6M ₿357.81	$21.6M ₿357.81
769	Harmony ONE	$0.001441 ₿0.000000023	-1.37	$21.45M ₿352.6	$0.001501 ₿0.000000023	$0.00143 ₿0.000000023	$1.49M ₿24.46	$21.45M ₿352.6	$21.45M ₿352.6
773	Catizen CATI	$0.04679 ₿0.00000075	3.24	$21.23M ₿342.3	$0.04765 ₿0.00000077	$0.04495 ₿0.00000071	$5.53M ₿89.01	$46.79M ₿754.38	$21.23M ₿342.3
774	应用链 LSK	$0.09069 ₿0.0000014	-2.78	$21.16M ₿346.32	$0.09548 ₿0.0000015	$0.09015 ₿0.0000014	$1.35M ₿31.19	$36.31M ₿594.32	$21.16M ₿346.32
776	SingularityNET AGIX	$0.0865 ₿0.0000014	-4.32	$21M ₿343.81	$0.092 ₿0.0000014	$0.08627 ₿0.0000013	$8.48K ₿0.14	$36.62M ₿599.37	$21M ₿343.81
777	Ocean Protocol OCEAN	$0.1048 ₿0.0000017	-1.09	$20.98M ₿341.76	$0.1071 ₿0.0000017	$0.1047 ₿0.0000016	$16.76K ₿0.29	$28.07M ₿457.35	$20.98M ₿341.76
780	Audius AUDIO	$0.01465 ₿0.00000023	-2.47	$20.91M ₿342.15	$0.01537 ₿0.00000024	$0.01466 ₿0.00000023	$2.75M ₿45.55	$20.91M ₿342.15	$20.91M ₿342.15
781	PinkSale PINKSALE	$208.93 ₿0.0034	-0.91	$20.88M ₿341.36	$211.12 ₿0.0034	$208.71 ₿0.0034	$41.43 ₿0	$20.88M ₿341.36	$20.88M ₿341.36
782	BinaryX BNX	$32.06 ₿0.00052	0.73	$20.83M ₿339.73	$32.4 ₿0.00053	$31.6 ₿0.00050	$512.79 ₿0.01	$20.83M ₿339.73	$20.83M ₿339.73
783	STON STON	$0.5552 ₿0.0000090	-0.39	$20.77M ₿337.02	$0.5803 ₿0.0000091	$0.5466 ₿0.0000088	$11.9K ₿0.2	$55.46M ₿899.94	$20.77M ₿337.02
788	Spell Token SPELL	$0.0001205 ₿0.0000000019	-1.41	$20.67M ₿339.03	$0.0001251 ₿0.0000000019	$0.00012 ₿0.0000000019	$1.52M ₿24.9	$23.63M ₿387.45	$20.67M ₿339.03
789	Cartesi CTSI	$0.02231 ₿0.00000036	-0.65	$20.65M ₿338.94	$0.02314 ₿0.00000037	$0.02227 ₿0.00000035	$3.79M ₿62.06	$22.31M ₿366.06	$20.65M ₿338.94
790	ZelCash FLUX	$0.05022 ₿0.00000082	-1.22	$20.64M ₿338.74	$0.05206 ₿0.00000083	$0.05 ₿0.00000080	$3.11M ₿50.82	$20.64M ₿338.75	$20.64M ₿338.74
791	Euler EUL	$0.8545 ₿0.000014	-0.32	$20.62M ₿340.41	$0.8827 ₿0.000014	$0.8436 ₿0.000013	$2.41M ₿40.93	$23.21M ₿383.22	$20.62M ₿340.41
792	Zentry ZENT	$0.002637 ₿0.000000042	-1.80	$20.53M ₿333.47	$0.002702 ₿0.000000043	$0.002585 ₿0.000000041	$2.71M ₿44.5	$25.59M ₿415.64	$20.53M ₿333.47
794	Open Campus EDU	$0.02639 ₿0.00000042	-5.58	$20.42M ₿334.16	$0.02896 ₿0.00000045	$0.02629 ₿0.00000042	$8.72M ₿140.4	$26.36M ₿431.39	$20.42M ₿334.16
796	Tornado Cash TORN	$5.35 ₿0.000087	-5.37	$20.4M ₿332.14	$5.78 ₿0.000092	$5.35 ₿0.000087	$4.12M ₿67.96	$53.53M ₿871.63	$20.4M ₿332.14
797	WAX WAXP	$0.004409 ₿0.000000072	0.05	$20.37M ₿335.87	$0.004569 ₿0.000000073	$0.004399 ₿0.000000070	$1.64M ₿21.24	$20.37M ₿335.87	$20.37M ₿335.87
798	Token Pocket TPT	$0.006348 ₿0.00000010	0.33	$20.36M ₿332.26	$0.006394 ₿0.00000010	$0.006251 ₿0.00000010	$64.11K ₿0.16	$20.36M ₿332.26	$20.36M ₿332.26
799	Dogs DOGS	$0.0000394 ₿0.00000000064	-0.71	$20.36M ₿334.01	$0.0000408 ₿0.00000000065	$0.00003911 ₿0.00000000063	$5.72M ₿94.64	$21.67M ₿355.51	$20.36M ₿334.01
801	区块基石 ABT	$0.2064 ₿0.0000033	-3.04	$20.31M ₿331.56	$0.2147 ₿0.0000034	$0.2056 ₿0.0000033	$61.85K ₿0.59	$38.32M ₿625.59	$20.31M ₿331.56
802	Everipedia IQ	$0.0007686 ₿0.000000012	-4.83	$20.25M ₿333.09	$0.0008104 ₿0.000000012	$0.0007694 ₿0.000000012	$777.41K ₿9.65	$20.25M ₿333.09	$20.25M ₿333.09
804	Kyber Network Crystal KNC	$0.1179 ₿0.0000019	-2.07	$20.1M ₿328.4	$0.1221 ₿0.0000019	$0.117 ₿0.0000019	$2.12M ₿34.88	$28.47M ₿465.06	$20.1M ₿328.4
805	FunFair FUN	$0.001893 ₿0.000000030	6.39	$20.06M ₿325.33	$0.001937 ₿0.000000031	$0.001692 ₿0.000000027	$425.41K ₿6.78	$20.82M ₿337.63	$20.06M ₿325.33
806	XT.com Token XT	$3.32 ₿0.000054	-2.21	$20.06M ₿327.93	$3.44 ₿0.000054	$3.3 ₿0.000053	$7.23M ₿118.05	$3.32B ₿54.24K	$20.06M ₿327.93
807	Mil.k Alliance MLK	$0.03604 ₿0.00000058	-1.89	$19.99M ₿327.28	$0.03837 ₿0.00000062	$0.03567 ₿0.00000057	$7.31M ₿120.85	$35.54M ₿581.93	$19.99M ₿327.28
809	SECRET SCRT	$0.05796 ₿0.00000095	-2.15	$19.89M ₿327.72	$0.06018 ₿0.00000096	$0.05733 ₿0.00000093	$5.8M ₿94.8	$20.72M ₿341.42	$19.89M ₿327.72
813	dKargo DKA	$0.003933 ₿0.000000063	3.15	$19.66M ₿319.71	$0.003991 ₿0.000000064	$0.003702 ₿0.000000059	$2.81M ₿46.54	$19.66M ₿319.71	$19.66M ₿319.71
815	ChainGPT CGPT	$0.02104 ₿0.00000034	7.53	$19.61M ₿321.31	$0.02165 ₿0.00000034	$0.01956 ₿0.00000031	$7.94M ₿150.2	$20.97M ₿343.69	$19.61M ₿321.31
816	Lista DAO LISTA	$0.05088 ₿0.00000083	-0.97	$19.59M ₿319.99	$0.05265 ₿0.00000083	$0.05067 ₿0.00000081	$5.43M ₿87.71	$40.49M ₿661.47	$19.59M ₿319.99
820	SATS (Ordinals) SATS	$0.000000009259 ₿0.00000000000015	0.17	$19.46M ₿318.87	$0.000000009539 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$1.85M ₿30.46	$19.46M ₿318.87	$19.46M ₿318.87
821	Stratis STRAX	$0.00923 ₿0.00000013	15.97	$19.39M ₿299.28	$0.008942 ₿0.00000014	$0.007935 ₿0.00000012	$91.85M ₿1.42K	$19.39M ₿299.28	$19.39M ₿299.28
824	Liquity LQTY	$0.1947 ₿0.0000031	-1.37	$19.19M ₿315.06	$0.2023 ₿0.0000032	$0.1929 ₿0.0000031	$4.57M ₿74.93	$19.44M ₿319.13	$19.19M ₿315.06
825	Yield Guild Games YGG	$0.02489 ₿0.00000040	-1.61	$19.13M ₿314.43	$0.02595 ₿0.00000041	$0.02482 ₿0.00000040	$3.47M ₿57.04	$24.88M ₿409.05	$19.13M ₿314.43
828	CertiK CTK	$0.1202 ₿0.0000019	-1.39	$18.95M ₿310.64	$0.1242 ₿0.0000019	$0.1192 ₿0.0000019	$639.3K ₿10.87	$19.24M ₿315.33	$18.95M ₿310.64
830	BLAST BLAST	$0.0002991 ₿0.0000000048	-4.50	$18.88M ₿308.87	$0.0003138 ₿0.0000000050	$0.0002955 ₿0.0000000047	$1.83M ₿36.13	$29.92M ₿489.46	$18.88M ₿308.87
832	QANplatform QANX	$0.0111 ₿0.00000018	0.96	$18.85M ₿308.31	$0.01123 ₿0.00000018	$0.0107 ₿0.00000017	$156.41K ₿2.61	$23.28M ₿380.77	$18.85M ₿308.31
834	Gravity (by Galxe) G	$0.002598 ₿0.000000042	-3.38	$18.79M ₿306.79	$0.002857 ₿0.000000046	$0.002592 ₿0.000000042	$5.95M ₿98.16	$31.17M ₿509.01	$18.79M ₿306.79
836	PAW PAW	$0.00000001873 ₿0.00000000000030	0.57	$18.73M ₿303.83	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿303.83	$18.73M ₿303.83
839	Cobak Token CBK	$0.1871 ₿0.0000030	-3.89	$18.56M ₿303.46	$0.1962 ₿0.0000031	$0.1869 ₿0.0000030	$8.36M ₿137.89	$18.71M ₿305.95	$18.56M ₿303.46
841	Metis Token METIS	$2.47 ₿0.000040	-1.42	$18.5M ₿302.34	$2.57 ₿0.000040	$2.46 ₿0.000039	$2.07M ₿34.39	$24.69M ₿403.52	$18.5M ₿302.34
854	Prometeus PROM	$0.994 ₿0.000016	-1.58	$18.11M ₿296.71	$1.03 ₿0.000016	$0.9834 ₿0.000016	$1.08M ₿17.62	$19.1M ₿312.97	$18.11M ₿296.71
855	Songbird SGB	$0.001057 ₿0.000000017	-2.68	$18.1M ₿294.82	$0.001107 ₿0.000000017	$0.001038 ₿0.000000016	$73.8K ₿1.2	$20.44M ₿332.87	$18.1M ₿294.82
856	GameBuild GAME	$0.0009346 ₿0.000000015	-2.04	$17.95M ₿292.69	$0.0009562 ₿0.000000015	$0.000924 ₿0.000000014	$416.07K ₿7.05	$20.03M ₿326.5	$17.95M ₿292.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}