4 の検索結果ページ時価総額によるトップF1 Partnershipコイン

F1 Partnershipカテゴリートークンのパフォーマンスメトリックを発見する

F1 Partnership (4154)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
545	Geodnet GEOD	$0.1502 ₿0.0000017	-3.35	$65.96M ₿761.05	$0.1561 ₿0.0000017	$0.1502 ₿0.0000017	$404.68K ₿4.67	$146.8M ₿1.69K	$65.96M ₿761.05
546	Non-Playable Coin NPC	$0.008156 ₿0.000000094	-7.79	$65.65M ₿755.21	$0.008879 ₿0.000000099	$0.008112 ₿0.000000093	$5.56M ₿63.27	$65.65M ₿755.21	$65.65M ₿755.21
549	Omni Network [Old] OMNI	$1.28 ₿0.000014	4.02	$65.24M ₿749.51	$1.42 ₿0.000016	$1.21 ₿0.000013	$226.51K ₿2.6	$127.64M ₿1.47K	$65.24M ₿749.51
550	Bridged Ether (StarkGate) ETH	$2,818.24 ₿0.032	-4.82	$65.23M ₿751.14	$2,961.56 ₿0.033	$2,792.99 ₿0.032	$2.69M ₿34.05	$65.23M ₿751.14	$65.23M ₿751.14
552	Celo CELO	$0.11 ₿0.0000012	-5.37	$65.18M ₿752.6	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$9.69M ₿111.9	$110.08M ₿1.27K	$65.18M ₿752.6
554	Polymesh POLYX	$0.05234 ₿0.00000060	-5.82	$64.99M ₿749.01	$0.05568 ₿0.00000062	$0.05187 ₿0.00000060	$1.24M ₿14.27	$64.99M ₿749.01	$64.99M ₿749.01
559	ウェーブス WAVES	$0.6379 ₿0.0000073	-4.76	$63.79M ₿735.09	$0.6703 ₿0.0000075	$0.6335 ₿0.0000073	$6.25M ₿72.05	$63.79M ₿735.09	$63.79M ₿735.09
560	AI Companions AIC	$0.06302 ₿0.00000073	-2.82	$63.02M ₿732.55	$0.0736 ₿0.00000082	$0.06257 ₿0.00000072	$2.88M ₿32.93	$63.02M ₿732.55	$63.02M ₿732.55
561	Moo Deng MOODENG	$0.06386 ₿0.00000073	-6.91	$63.22M ₿731.81	$0.0693 ₿0.00000077	$0.06326 ₿0.00000073	$13.66M ₿157.59	$63.22M ₿731.81	$63.22M ₿731.81
564	Bridged Wrapped stETH (Gnosis) WSTETH	$3,440.58 ₿0.039	-4.78	$62.74M ₿724.6	$3,630.25 ₿0.040	$3,420.13 ₿0.039	$1.38M ₿15.7	$62.74M ₿724.6	$62.74M ₿724.6
569	Orca ORCA	$1.02 ₿0.000011	-2.98	$61.56M ₿709.84	$1.15 ₿0.000012	$1.01 ₿0.000011	$16.01M ₿187.34	$76.75M ₿884.97	$61.56M ₿709.84
570	Compound Wrapped BTC CWBTC	$1,743.4 ₿0.020	-2.67	$61.56M ₿709	$1,794.06 ₿0.020	$1,731.28 ₿0.020	$0 ₿0	$61.56M ₿709	$61.56M ₿709
572	Avalanche Bridged WETH (Avalanche) WETH	$2,806.13 ₿0.032	-4.73	$61.28M ₿709.21	$2,957.31 ₿0.033	$2,784.38 ₿0.032	$11.88M ₿137.47	$61.04M ₿709.21	$61.28M ₿709.21
573	Memecoin MEME	$0.0009872 ₿0.000000011	-7.96	$61.14M ₿705.22	$0.001078 ₿0.000000012	$0.0009765 ₿0.000000011	$10.21M ₿118.01	$68.12M ₿785.72	$61.14M ₿705.22
574	Zignaly ZIG	$0.04336 ₿0.00000050	-4.48	$61.08M ₿703.51	$0.04586 ₿0.00000051	$0.04325 ₿0.00000049	$1.47M ₿15.31	$84.71M ₿975.63	$61.08M ₿703.51
576	Victoria VR VR	$0.003598 ₿0.000000041	-0.03	$60.47M ₿695.44	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$771.68K ₿8.92	$60.47M ₿695.44	$60.47M ₿695.44
578	Stargate Finance STG	$0.1619 ₿0.0000018	-7.29	$60.22M ₿693.56	$0.1748 ₿0.0000019	$0.1587 ₿0.0000018	$12.23M ₿141.2	$102.1M ₿1.18K	$60.22M ₿693.56
580	AltLayer ALT	$0.01102 ₿0.00000012	-5.23	$59.94M ₿691.9	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$18.23M ₿210.7	$110.17M ₿1.27K	$59.94M ₿691.9
582	アンカーネットワーク ANKR	$0.005978 ₿0.000000069	-4.62	$59.83M ₿691.44	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.05M ₿57.84	$59.83M ₿691.44	$59.83M ₿691.44
584	pumpBTC PUMPBTC	$84,709 ₿0.97	-2.82	$59.78M ₿691.76	$87,388 ₿0.98	$81,093 ₿0.91	$1.95K ₿0.02	$59.78M ₿691.76	$59.78M ₿691.76
585	Mask Network MASK	$0.5951 ₿0.0000068	-4.85	$59.47M ₿684.61	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$12.79M ₿147	$59.47M ₿684.61	$59.47M ₿684.61
586	USDX USDX	$0.5312 ₿0.0000061	-1.22	$59.26M ₿683.43	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.28K ₿0.01	$59.26M ₿683.43	$59.26M ₿683.43
587	Chia XCH	$3.96 ₿0.000046	-5.02	$58.81M ₿680.93	$4.27 ₿0.000048	$3.99 ₿0.000045	$5.5M ₿63.3	$132.7M ₿1.54K	$58.81M ₿680.93
588	UMA UMA	$0.655 ₿0.0000075	-6.80	$58.65M ₿675.6	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$5.99M ₿69.07	$83.45M ₿961.36	$58.65M ₿675.6
589	Biconomy BICO	$0.03694 ₿0.00000042	-4.79	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.05M ₿46.89	$58.6M ₿648.67	$58.6M ₿648.66
592	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.01	$58.21M ₿669.57	$1 ₿0.000011	$0.9941 ₿0.000011	$4.84M ₿55.31	$58.21M ₿669.57	$58.21M ₿669.57
593	Casper Network CSPR	$0.004214 ₿0.000000048	-7.88	$58.14M ₿671.99	$0.004598 ₿0.000000051	$0.004214 ₿0.000000048	$2.28M ₿26.32	$60.19M ₿695.72	$58.14M ₿671.99
595	SKALE SKL	$0.009538 ₿0.00000011	-6.20	$57.89M ₿667.13	$0.01025 ₿0.00000011	$0.009514 ₿0.00000010	$6.53M ₿75.23	$58.03M ₿668.67	$57.89M ₿667.13
598	ループリング LRC	$0.04628 ₿0.00000053	-4.55	$57.73M ₿666.38	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.38M ₿62.03	$63.65M ₿734.78	$57.73M ₿666.38
600	アイコン ICX	$0.05245 ₿0.00000060	-4.73	$57.05M ₿658.72	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.39M ₿16	$57.84M ₿667.83	$57.05M ₿658.72
601	QuantixAI QAI	$69.97 ₿0.00080	-2.01	$56.27M ₿647.6	$71.46 ₿0.00080	$68.96 ₿0.00079	$8.93M ₿103.08	$700.05M ₿8.06K	$56.27M ₿647.6
603	SOLO Coin SOLO	$0.1403 ₿0.0000016	0.94	$56.02M ₿644.51	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.48M ₿28.17	$56.02M ₿644.51	$56.02M ₿644.51
604	アーダー ARDR	$0.05596 ₿0.00000064	-2.78	$55.88M ₿644.59	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.15M ₿12.97	$55.88M ₿644.59	$55.88M ₿644.59
606	Magic Internet Money MIM	$0.9971 ₿0.000011	-0.09	$55.46M ₿638.85	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$27.05K ₿0.31	$174.41M ₿2.01K	$55.46M ₿638.85
608	StraitsX XUSD XUSD	$1 ₿0.000011	0.05	$55.39M ₿638.06	$1 ₿0.000011	$0.9994 ₿0.000011	$12.06M ₿171.27	$55.39M ₿638.06	$55.39M ₿638.06
609	Pundi X PUNDIX	$0.2137 ₿0.0000024	-2.73	$55.35M ₿638.51	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.68M ₿31.03	$55.35M ₿638.51	$55.35M ₿638.51
614	API3 API3	$0.3907 ₿0.0000045	-4.86	$54.78M ₿629.34	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.63M ₿192.42	$62.25M ₿715.15	$54.78M ₿629.34
615	ステータス SNT	$0.01375 ₿0.00000015	-2.67	$54.52M ₿629.26	$0.01427 ₿0.00000016	$0.01371 ₿0.00000015	$2.04M ₿23.45	$93.68M ₿1.08K	$54.52M ₿629.26
616	Binance USD BUSD	$0.9975 ₿0.000011	-0.02	$54.51M ₿630.03	$1 ₿0.000011	$0.9903 ₿0.000011	$2.72M ₿31.27	$54.51M ₿630.03	$54.51M ₿630.03
617	Swell Ethereum SWETH	$3,120.36 ₿0.036	-4.81	$54.49M ₿629.87	$3,288.55 ₿0.036	$3,099.47 ₿0.035	$39.98K ₿0.46	$54.49M ₿629.87	$54.49M ₿629.87
621	BORA BORA	$0.04643 ₿0.00000053	-8.22	$53.57M ₿619.08	$0.05246 ₿0.00000058	$0.04504 ₿0.00000051	$4.62M ₿53.46	$56.03M ₿647.54	$53.57M ₿619.08
623	Alchemy Pay ACH	$0.01072 ₿0.00000012	-13.27	$53.33M ₿616.3	$0.01241 ₿0.00000013	$0.01067 ₿0.00000012	$23.7M ₿275.27	$107.87M ₿1.25K	$53.33M ₿616.3
626	エンジン ENJ	$0.02745 ₿0.00000031	-8.72	$52.98M ₿612.31	$0.03012 ₿0.00000033	$0.02729 ₿0.00000031	$6.41M ₿74.22	$53.93M ₿623.3	$52.98M ₿612.31
629	CHEX Token CHEX	$0.05307 ₿0.00000060	-10.48	$52.69M ₿609	$0.06115 ₿0.00000069	$0.05255 ₿0.00000060	$569.06K ₿6.47	$52.69M ₿609	$52.69M ₿609
630	Escoin Token ELG	$0.286 ₿0.0000033	-1.07	$52.68M ₿607.3	$0.2893 ₿0.0000033	$0.2857 ₿0.0000032	$378.17K ₿4.51	$71.5M ₿824.2	$52.68M ₿607.3
632	Law Blocks LBT	$0.2139 ₿0.0000024	-0.01*	$52.41M ₿604.75	$0.2143 ₿0.0000024	$0.2137 ₿0.0000023	$525.71K ₿6.07	$213.93M ₿2.47K	$52.41M ₿604.75
636	Notcoin NOT	$0.0005217 ₿0.0000000060	-6.61	$51.88M ₿597.35	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$11.01M ₿127.01	$53.46M ₿615.52	$51.88M ₿597.35
637	SSV Network SSV	$3.53 ₿0.000040	-15.60	$51.86M ₿599.33	$4.26 ₿0.000047	$3.53 ₿0.000040	$13.89M ₿160.11	$51.86M ₿599.33	$51.86M ₿599.33
640	Ontology ONT	$0.05532 ₿0.00000064	-3.86	$51.8M ₿597.04	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.22M ₿60.31	$55.45M ₿639.05	$51.8M ₿597.04
641	Hex Trust USD USDX	$0.9985 ₿0.000011	0.20	$51.77M ₿596.33	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$47.08K ₿0.54	$51.77M ₿596.33	$51.77M ₿596.33
644	Tellor TRB	$18.64 ₿0.00021	-6.90	$51.35M ₿593.49	$20.1 ₿0.00022	$18.48 ₿0.00021	$15.42M ₿176.24	$52.69M ₿608.95	$51.35M ₿593.49
645	Terra LUNA	$0.07466 ₿0.00000086	-6.64	$51.35M ₿592.22	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$11M ₿115.57	$80.53M ₿928.83	$51.35M ₿592.22
648	ハーモニー ONE	$0.003389 ₿0.000000039	-6.05	$50.34M ₿581.73	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.51M ₿29.05	$50.34M ₿581.74	$50.34M ₿581.73
649	Illuvium ILV	$5.3 ₿0.000061	-9.59	$50.28M ₿581.44	$5.9 ₿0.000066	$5.3 ₿0.000061	$6.42M ₿74.48	$50.88M ₿588.31	$50.28M ₿581.44
653	Snek SNEK	$0.0006692 ₿0.0000000077	-9.95	$50.04M ₿575	$0.0007454 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.17M ₿47.75	$50.37M ₿578.82	$50.04M ₿575
657	Auction AUCTION	$7.01 ₿0.000081	39.67	$49.89M ₿549.04	$8.95 ₿0.00010	$5.01 ₿0.000056	$383.78M ₿4.46K	$53.76M ₿591.67	$49.89M ₿549.04
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	Orbs ORBS	$0.01017 ₿0.00000011	-0.97	$49.64M ₿573.65	$0.01032 ₿0.00000011	$0.01007 ₿0.00000011	$3.97M ₿45.66	$101.46M ₿1.17K	$49.64M ₿573.65
663	EthereumPoW ETHW	$0.4581 ₿0.0000053	-6.97	$49.43M ₿570.84	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$2.14M ₿24.7	$49.43M ₿570.84	$49.43M ₿570.84
664	APEX APEX	$0.357 ₿0.0000040	-3.33	$48.84M ₿563.19	$0.3693 ₿0.0000041	$0.3485 ₿0.0000039	$6.08M ₿69.24	$177.62M ₿2.05K	$48.84M ₿563.19
665	ジェミニドル GUSD	$0.9986 ₿0.000011	0.07	$48.79M ₿563.83	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$352.42K ₿4.11	$48.79M ₿563.83	$48.79M ₿563.83
666	MVL MVL	$0.001732 ₿0.000000020	0.74	$48.54M ₿543.2	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿12.45	$48.8M ₿546.15	$48.54M ₿543.2
667	LON LON	$0.3934 ₿0.0000045	488.19	$48.5M ₿559.7	$0.4053 ₿0.0000045	$0.06688 ₿0.00000074	$33.04K ₿0.38	$55.21M ₿637.24	$48.5M ₿559.7
668	World Mobile Token WMTX	$0.05868 ₿0.00000067	-5.31	$48.36M ₿557.47	$0.06203 ₿0.00000069	$0.05868 ₿0.00000067	$5.83M ₿69.03	$117.36M ₿1.35K	$48.36M ₿557.47
669	ジーエックスシェアズ GXC	$0.644 ₿0.0000074	24.09	$48.31M ₿558.27	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$25.42K ₿0.29	$64.41M ₿744.36	$48.31M ₿558.27
671	アーク ARK	$0.25 ₿0.0000028	-2.57	$48.04M ₿554.39	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.36M ₿15.32	$48.11M ₿555.18	$48.04M ₿554.39
672	SECRET SCRT	$0.145 ₿0.0000016	-11.30	$47.95M ₿553.54	$0.172 ₿0.0000019	$0.1445 ₿0.0000016	$9.12M ₿105.34	$50.13M ₿578.63	$47.95M ₿553.54
673	Overnight.fi USD+ USD+	$0.996 ₿0.000011	-0.24	$47.9M ₿551.76	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$586.42 ₿0.01	$47.9M ₿551.76	$47.9M ₿551.76
674	LCX LCX	$0.05078 ₿0.00000058	-5.85	$47.88M ₿553.36	$0.05417 ₿0.00000061	$0.05087 ₿0.00000058	$446.23K ₿5.17	$48.34M ₿558.66	$47.88M ₿553.36
675	Mountain Protocol USD USDM	$0.9944 ₿0.000011	-0.22	$47.73M ₿549.59	$1.01 ₿0.000011	$0.9943 ₿0.000011	$100.94 ₿0	$47.73M ₿549.59	$47.73M ₿549.59
676	パクソス USDP	$0.9994 ₿0.000011	0.01*	$47.54M ₿549.44	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.14M ₿71.06	$47.54M ₿549.44	$47.54M ₿549.44
679	GMT GMT	$0.01522 ₿0.00000017	-4.83	$47.44M ₿547.45	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.75M ₿112.47	$77.35M ₿892.75	$47.44M ₿547.45
681	Fractal Bitcoin FB	$0.5013 ₿0.0000057	11.58	$47.15M ₿543.5	$0.5131 ₿0.0000058	$0.4435 ₿0.0000049	$5.18M ₿60.13	$70.84M ₿816.54	$47.15M ₿543.5
683	Band Protocol BAND	$0.2768 ₿0.0000031	-7.45	$47.02M ₿543.44	$0.2996 ₿0.0000033	$0.2719 ₿0.0000031	$5.01M ₿57.81	$47.27M ₿546.25	$47.02M ₿543.44
688	Hiveterminal token HIVE	$0.09042 ₿0.0000010	-4.58	$46.4M ₿534.47	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$2.01M ₿23.24	$0	$46.4M ₿534.47
691	Fulcrom FUL	$0.002792 ₿0.000000032	-4.26	$46.36M ₿534.67	$0.002926 ₿0.000000032	$0.002659 ₿0.000000030	$11.5K ₿0.13	$55.84M ₿644.07	$46.36M ₿534.67
693	Neiro NEIRO	$0.00011 ₿0.0000000012	-7.53	$46.25M ₿535.04	$0.0001206 ₿0.0000000013	$0.0001083 ₿0.0000000012	$19.5M ₿224.43	$46.25M ₿535.04	$46.25M ₿535.04
700	パワーレジャー POWR	$0.0854 ₿0.00000098	-2.95	$45.22M ₿522.61	$0.0906 ₿0.0000010	$0.08434 ₿0.00000097	$3.32M ₿37.92	$85.32M ₿986.01	$45.22M ₿522.61
701	アイオーエストークン IOST	$0.001464 ₿0.000000016	-5.12	$45.01M ₿518.47	$0.001581 ₿0.000000017	$0.001444 ₿0.000000016	$5.52M ₿63.71	$45.01M ₿518.47	$45.01M ₿518.47
703	COTI COTI	$0.01717 ₿0.00000019	-7.48	$44.97M ₿519.13	$0.01865 ₿0.00000020	$0.01685 ₿0.00000019	$5.83M ₿66.73	$44.97M ₿519.13	$44.97M ₿519.13
707	Ronin Bridged WETH (Ronin) WETH	$2,807.33 ₿0.032	-4.34	$44.52M ₿513.95	$2,972.67 ₿0.033	$2,788.83 ₿0.032	$1.38M ₿16.19	$1.07B ₿12.37K	$44.52M ₿513.95
708	ConstitutionDAO PEOPLE	$0.008777 ₿0.00000010	-6.35	$44.45M ₿512.68	$0.009483 ₿0.00000010	$0.008608 ₿0.000000099	$12.9M ₿148.54	$44.45M ₿512.68	$44.45M ₿512.68
710	GAL (migrated to Gravity - G) GAL	$0.3442 ₿0.0000041	10.81	$43.98M ₿532.99	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.74K ₿0.02	$68.85M ₿834.44	$43.98M ₿532.99
712	CYBER CYBER	$0.7861 ₿0.0000090	-2.33	$43.81M ₿503.47	$0.8423 ₿0.0000094	$0.7594 ₿0.0000087	$28.1M ₿288.91	$78.8M ₿905.48	$43.81M ₿503.47
714	WOO Network WOO	$0.02305 ₿0.00000026	-7.07	$43.58M ₿503.23	$0.02503 ₿0.00000028	$0.02281 ₿0.00000026	$3.85M ₿44.39	$69.21M ₿799.09	$43.58M ₿503.23
715	NKYC Token NKYC	$10.89 ₿0.00012	-4.67	$43.55M ₿503.61	$11.5 ₿0.00012	$10.84 ₿0.00012	$187.22K ₿2.16	$43.55M ₿503.61	$43.55M ₿503.61
716	Cronos Bridged WBTC (Cronos) WBTC	$86,401 ₿0.99	-2.48	$43.52M ₿499.13	$89,467 ₿1.0059	$85,591 ₿0.98	$96.91K ₿1.11	$43.52M ₿499.13	$43.52M ₿499.13
719	SWFT Blockchain SWFTC	$0.004325 ₿0.000000049	-4.85	$42.91M ₿493.49	$0.00456 ₿0.000000051	$0.004265 ₿0.000000049	$786.89K ₿8.56	$42.91M ₿493.49	$42.91M ₿493.49
720	Yield Guild Games YGG	$0.06014 ₿0.00000069	-6.65	$42.82M ₿494.54	$0.06496 ₿0.00000072	$0.05946 ₿0.00000068	$17.85M ₿205.82	$60.22M ₿695.47	$42.82M ₿494.54
723	BLAST BLAST	$0.0007735 ₿0.0000000090	3.38	$42.67M ₿477.75	$0.000918 ₿0.000000010	$0.000745 ₿0.0000000083	$8.77M ₿266.43	$78.43M ₿878.21	$42.67M ₿477.75
724	Whiteheart WHITE	$4,796.41 ₿0.055	-4.90	$42.61M ₿492.59	$5,055.42 ₿0.056	$4,773.65 ₿0.055	$34.6 ₿0	$42.61M ₿492.59	$42.61M ₿492.59
729	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000011	0.02	$42.18M ₿485.51	$1 ₿0.000011	$0.9964 ₿0.000011	$1.96M ₿22.69	$42.18M ₿485.51	$42.18M ₿485.51
733	Rocket Pool RPL	$1.89 ₿0.000021	-6.30	$41.86M ₿483.3	$2.03 ₿0.000022	$1.86 ₿0.000021	$3.47M ₿40.72	$41.86M ₿483.3	$41.86M ₿483.3
736	StorX SRX	$0.06886 ₿0.00000079	-0.71	$41.75M ₿481.1	$0.06941 ₿0.00000080	$0.06865 ₿0.00000077	$2.19M ₿25.33	$41.75M ₿481.1	$41.75M ₿481.1
739	バンコール BNT	$0.3788 ₿0.0000043	-3.29	$41.54M ₿480.82	$0.3947 ₿0.0000044	$0.375 ₿0.0000043	$92.79K ₿1.51	$41.54M ₿480.82	$41.54M ₿480.82
740	ECOMI OMI	$0.0001525 ₿0.0000000017	-2.34	$41.47M ₿479.3	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$852.62K ₿9.8	$47.58M ₿549.93	$41.47M ₿479.3
742	サイ SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
746	Stronghold Token SHX	$0.007668 ₿0.000000088	-7.00	$41.29M ₿477.15	$0.008246 ₿0.000000092	$0.007621 ₿0.000000088	$711.6K ₿8.21	$0	$41.29M ₿477.15
747	アイエグゼック RLC	$0.5707 ₿0.0000065	-5.43	$41.27M ₿476.3	$0.6112 ₿0.0000068	$0.5646 ₿0.0000065	$3.33M ₿37.79	$49.6M ₿572.49	$41.27M ₿476.3
748	Echelon Prime PRIME	$0.6797 ₿0.0000079	-3.97	$41.22M ₿474.8	$0.7167 ₿0.0000080	$0.6748 ₿0.0000077	$7.66M ₿87.76	$75.94M ₿874.79	$41.22M ₿474.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}