Страница результатов 4 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	Band Protocol BAND	$0.1676 ₿0.0000026	-1.64	$29.76M ₿466.75	$0.1708 ₿0.0000026	$0.1656 ₿0.0000026	$2.89M ₿44.8	$29.77M ₿466.89	$29.76M ₿466.75
645	Bancor Network Token BNT	$0.2755 ₿0.0000043	3.37	$29.72M ₿466.03	$0.277 ₿0.0000043	$0.2664 ₿0.0000041	$79.15K ₿1.24	$29.72M ₿466.03	$29.72M ₿466.03
646	Status SNT	$0.007477 ₿0.00000011	0.89	$29.62M ₿464.43	$0.007621 ₿0.00000012	$0.007322 ₿0.00000011	$545.92K ₿8.56	$50.89M ₿797.97	$29.62M ₿464.43
647	Ardor ARDR	$0.0296 ₿0.00000046	2.16	$29.56M ₿463.53	$0.02972 ₿0.00000046	$0.02877 ₿0.00000045	$192.9K ₿3.02	$29.56M ₿463.53	$29.56M ₿463.53
648	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.06	$29.44M ₿461.67	$0.001073 ₿0.000000016	$0.001062 ₿0.000000016	$151.53K ₿2.38	$31.97M ₿501.36	$29.44M ₿461.67
653	Chainflip FLIP	$0.3228 ₿0.0000050	-0.30	$28.74M ₿450.9	$0.3256 ₿0.0000051	$0.3213 ₿0.0000050	$55.83K ₿0.88	$29.01M ₿455.08	$28.74M ₿450.9
655	BORA BORA	$0.02482 ₿0.00000038	0.79	$28.62M ₿448.72	$0.02513 ₿0.00000039	$0.0243 ₿0.00000038	$262.52K ₿4.12	$29.93M ₿469.36	$28.62M ₿448.72
663	Neiro NEIRO	$0.0000676 ₿0.0000000010	-3.15	$28.42M ₿445.63	$0.00007019 ₿0.0000000011	$0.00006692 ₿0.0000000010	$9.08M ₿142.93	$28.42M ₿445.63	$28.42M ₿445.63
666	NKYC Token NKYC	$7.08 ₿0.00011	-0.80	$28.31M ₿443.97	$7.16 ₿0.00011	$7.04 ₿0.00011	$355.4K ₿5.58	$28.31M ₿443.97	$28.31M ₿443.97
667	COTI COTI	$0.009802 ₿0.00000015	-1.11	$28.18M ₿441.93	$0.01004 ₿0.00000015	$0.009702 ₿0.00000015	$4.28M ₿67.11	$28.18M ₿441.93	$28.18M ₿441.93
668	Liquity USD LUSD	$1.01 ₿0.000015	0.08	$28.12M ₿441.22	$1.01 ₿0.000015	$1 ₿0.000015	$61.62K ₿0.97	$28.12M ₿441.22	$28.12M ₿441.22
669	MVL MVL	$0.001013 ₿0.000000015	1.90	$27.84M ₿436.63	$0.001022 ₿0.000000016	$0.0009932 ₿0.000000015	$58.62K ₿0.91	$30.04M ₿471.14	$27.84M ₿436.63
672	Uquid Coin UQC	$2.77 ₿0.000043	-0.49	$27.73M ₿434.89	$2.86 ₿0.000045	$2.75 ₿0.000043	$102.39 ₿0	$110.93M ₿1.74K	$27.73M ₿434.89
673	Hiveterminal token HIVE	$0.0502 ₿0.00000079	-3.09	$27.72M ₿434.71	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$5.31M ₿49.18	$56.36M ₿883.77	$27.72M ₿434.71
675	Auction AUCTION	$3.72 ₿0.000058	-0.70	$27.63M ₿433.31	$3.78 ₿0.000059	$3.68 ₿0.000058	$6.39M ₿100.16	$28.45M ₿446.2	$27.63M ₿433.31
677	IOST IOST	$0.0008092 ₿0.000000012	-2.07	$27.52M ₿431.62	$0.0008309 ₿0.000000013	$0.0008048 ₿0.000000012	$7.14M ₿112	$27.52M ₿431.62	$27.52M ₿431.62
678	Phala Network PHA	$0.03274 ₿0.00000051	-3.22	$27.53M ₿431.52	$0.03442 ₿0.00000054	$0.03191 ₿0.00000050	$10.99M ₿185.01	$32.78M ₿513.77	$27.53M ₿431.52
681	Renzo REZ	$0.003174 ₿0.000000049	-1.32	$27.36M ₿429.14	$0.003248 ₿0.000000050	$0.003136 ₿0.000000049	$4.68M ₿73.3	$31.15M ₿488.58	$27.36M ₿429.14
683	ConstitutionDAO PEOPLE	$0.0054 ₿0.000000084	0.06	$27.36M ₿428.97	$0.005477 ₿0.000000085	$0.005273 ₿0.000000083	$5.47M ₿85.88	$27.36M ₿428.97	$27.36M ₿428.97
685	GAL (migrated to Gravity - G) GAL	$0.212 ₿0.0000033	-22.87	$27.09M ₿424.92	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$311.65 ₿0	$42.42M ₿665.25	$27.09M ₿424.92
686	Illuvium ILV	$3.25 ₿0.000050	-1.95	$26.95M ₿422.98	$3.36 ₿0.000052	$3.24 ₿0.000050	$3.85M ₿62.94	$31.21M ₿489.92	$26.95M ₿422.98
687	Frax Share FRAX	$0.2819 ₿0.0000044	-1.63	$26.94M ₿422.71	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$729.24K ₿11.43	$28.12M ₿441.12	$26.94M ₿422.71
690	Catizen CATI	$0.05834 ₿0.00000091	1.00	$26.5M ₿416.16	$0.05976 ₿0.00000094	$0.05659 ₿0.00000089	$8.87M ₿139.32	$58.4M ₿917.15	$26.5M ₿416.16
691	GMT GMT	$0.008513 ₿0.00000013	4.32	$26.49M ₿415.43	$0.008601 ₿0.00000013	$0.008028 ₿0.00000012	$7.32M ₿107.99	$43.2M ₿677.45	$26.49M ₿415.43
692	Venom VENOM	$0.01217 ₿0.00000019	-6.42	$26.38M ₿414.01	$0.0132 ₿0.00000020	$0.01209 ₿0.00000018	$118.59K ₿1.87	$89.72M ₿1.41K	$26.38M ₿414.01
696	Constellation DAG	$0.00668 ₿0.00000010	3.85	$25.91M ₿406.28	$0.00671 ₿0.00000010	$0.006433 ₿0.00000010	$572.61K ₿8.98	$25.91M ₿406.28	$25.91M ₿406.28
699	Power Ledger POWR	$0.04879 ₿0.00000076	-1.52	$25.88M ₿405.76	$0.04989 ₿0.00000078	$0.04858 ₿0.00000076	$2.34M ₿36.72	$48.82M ₿765.56	$25.88M ₿405.76
703	SKALE SKL	$0.004237 ₿0.000000066	-1.37	$25.8M ₿403.62	$0.004342 ₿0.000000067	$0.004157 ₿0.000000065	$5.38M ₿84.47	$26.34M ₿411.99	$25.8M ₿403.62
704	iExec RLC RLC	$0.3549 ₿0.0000055	-1.01	$25.7M ₿402.93	$0.3725 ₿0.0000058	$0.3516 ₿0.0000055	$4.94M ₿76.96	$30.88M ₿484.3	$25.7M ₿402.93
705	Gigachad GIGA	$0.00267 ₿0.000000041	1.53	$25.65M ₿402.16	$0.002924 ₿0.000000045	$0.00252 ₿0.000000039	$7.04M ₿110.35	$25.65M ₿402.16	$25.65M ₿402.16
707	Victoria VR VR	$0.001521 ₿0.000000023	0.01*	$25.57M ₿401.18	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$797.8K ₿12.51	$25.57M ₿401.18	$25.57M ₿401.18
708	EthereumPoW ETHW	$0.2367 ₿0.0000037	2.17	$25.53M ₿400.68	$0.2389 ₿0.0000037	$0.2261 ₿0.0000035	$2.02M ₿31.73	$25.53M ₿400.68	$25.53M ₿400.68
710	CargoX CXO	$0.1521 ₿0.0000023	0.64	$25.44M ₿398.88	$0.153 ₿0.0000024	$0.1504 ₿0.0000023	$11.95K ₿0.19	$32.73M ₿513.32	$25.44M ₿398.88
711	Merlin Chain MERL	$0.01992 ₿0.00000031	0.56	$25.43M ₿396.9	$0.02012 ₿0.00000031	$0.0192 ₿0.00000030	$1.98M ₿33.48	$41.87M ₿653.57	$25.43M ₿396.9
714	Pundi X PUNDIX	$0.09853 ₿0.0000015	-0.60	$25.42M ₿397.41	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$2.32M ₿36.33	$25.42M ₿397.41	$25.42M ₿397.41
716	Islamic Coin ISLM	$0.006913 ₿0.00000010	0.50	$25.29M ₿396.65	$0.007165 ₿0.00000011	$0.006752 ₿0.00000010	$45.67K ₿0.72	$125.57M ₿1.97K	$25.29M ₿396.65
717	Whiteheart WHITE	$2,846.8 ₿0.044	-0.41	$25.31M ₿396.82	$2,883.76 ₿0.045	$2,825.85 ₿0.044	$287.1 ₿0	$25.31M ₿396.82	$25.31M ₿396.82
723	StrikeCoin STRX	$0.02845 ₿0.00000044	1.16	$25.04M ₿392.83	$0.02882 ₿0.00000044	$0.02777 ₿0.00000043	$4.05K ₿0.06	$25.04M ₿392.83	$25.04M ₿392.83
726	LCX LCX	$0.02639 ₿0.00000041	-0.43	$24.83M ₿389.43	$0.02663 ₿0.00000041	$0.02561 ₿0.00000040	$90.22K ₿1.42	$24.43M ₿383.14	$24.83M ₿389.43
729	WOO Network WOO	$0.01312 ₿0.00000020	-1.20	$24.79M ₿388.81	$0.01344 ₿0.00000021	$0.01295 ₿0.00000020	$1.6M ₿25.58	$24.79M ₿388.81	$24.79M ₿388.81
731	AI Analysis Token AIAT	$0.2226 ₿0.0000034	0.96	$24.57M ₿385.35	$0.2229 ₿0.0000035	$0.2179 ₿0.0000034	$21.82K ₿0.34	$111.33M ₿1.75K	$24.57M ₿385.35
735	Steem STEEM	$0.04408 ₿0.00000069	-1.09	$24.24M ₿380.13	$0.0447 ₿0.00000070	$0.04375 ₿0.00000069	$2.85M ₿44.71	$24.24M ₿380.13	$24.24M ₿380.13
738	FunFair FUN	$0.002277 ₿0.000000035	17.97	$24.14M ₿378.51	$0.002281 ₿0.000000035	$0.00189 ₿0.000000029	$326.46K ₿5.14	$25.05M ₿392.83	$24.14M ₿378.51
739	Clearpool CPOOL	$0.02404 ₿0.00000037	3.06	$24.04M ₿377.2	$0.02446 ₿0.00000038	$0.02283 ₿0.00000036	$962.25K ₿15.55	$24.04M ₿377.2	$24.04M ₿377.2
742	AI Companions AIC	$0.02372 ₿0.00000037	-1.62	$23.72M ₿372.02	$0.02453 ₿0.00000038	$0.02347 ₿0.00000036	$121.32K ₿1.9	$23.72M ₿372.02	$23.72M ₿372.02
743	Ark ARK	$0.1202 ₿0.0000018	-1.51	$23.7M ₿371.59	$0.1229 ₿0.0000019	$0.118 ₿0.0000018	$888.68K ₿13.94	$23.7M ₿371.59	$23.7M ₿371.59
745	Tokamak Network TON	$0.379 ₿0.0000059	2.90	$23.56M ₿369.51	$0.3987 ₿0.0000063	$0.3632 ₿0.0000057	$2.96M ₿46.36	$39.58M ₿620.65	$23.56M ₿369.51
746	Sai SAI	$8.75 ₿0.00013	-0.97	$23.26M ₿366.73	$8.88 ₿0.00013	$8.68 ₿0.00013	$109.55 ₿0	$23.26M ₿366.73	$23.26M ₿366.73
748	FIDA FIDA	$0.02328 ₿0.00000036	-4.53	$23.08M ₿362.08	$0.02552 ₿0.00000040	$0.02251 ₿0.00000035	$18.71M ₿293.42	$23.08M ₿362.08	$23.08M ₿362.08
749	Electronic USD EUSD	$0.9987 ₿0.000015	0.09	$22.97M ₿360.28	$1 ₿0.000015	$0.9977 ₿0.000015	$310.26K ₿5.04	$22.97M ₿360.28	$22.97M ₿360.28
750	CYBER CYBER	$0.3431 ₿0.0000053	-1.93	$22.95M ₿360.18	$0.3522 ₿0.0000055	$0.343 ₿0.0000053	$8.25M ₿129.31	$34.31M ₿538.52	$22.95M ₿360.18
752	LON LON	$0.1858 ₿0.0000029	-0.42	$22.94M ₿359.99	$0.1872 ₿0.0000029	$0.1847 ₿0.0000029	$1.87K ₿0.03	$26.1M ₿409.6	$22.94M ₿359.99
756	Metal MTL	$0.2512 ₿0.0000039	0.06	$22.78M ₿357.29	$0.255 ₿0.0000040	$0.2478 ₿0.0000039	$1M ₿15.78	$22.78M ₿357.29	$22.78M ₿357.29
758	HydraDX HDX	$0.003826 ₿0.000000059	-0.23	$22.64M ₿355.14	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$36.34K ₿0.57	$24.58M ₿385.42	$22.64M ₿355.14
760	Open Campus EDU	$0.02913 ₿0.00000045	0.46	$22.58M ₿353.32	$0.0299 ₿0.00000046	$0.02821 ₿0.00000044	$6.86M ₿108.17	$29.14M ₿456.13	$22.58M ₿353.32
761	Ontology Gas ONG	$0.0474 ₿0.00000074	-0.97	$22.4M ₿351.33	$0.04793 ₿0.00000075	$0.04657 ₿0.00000073	$1.01M ₿15.88	$37.92M ₿594.83	$22.4M ₿351.33
765	Harmony ONE	$0.001492 ₿0.000000023	-1.00	$22.21M ₿348.34	$0.001521 ₿0.000000023	$0.001466 ₿0.000000023	$1.31M ₿20.46	$22.21M ₿348.34	$22.21M ₿348.34
767	GXChain GXC	$0.2955 ₿0.0000046	0.88	$22.17M ₿347.64	$0.3018 ₿0.0000047	$0.2925 ₿0.0000045	$231.78 ₿0	$29.56M ₿463.52	$22.17M ₿347.64
768	Dogs DOGS	$0.00004291 ₿0.00000000067	-0.93	$22.18M ₿347.61	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$8.14M ₿127.73	$23.61M ₿369.98	$22.18M ₿347.61
771	Euler EUL	$0.9168 ₿0.000014	0.96	$22.13M ₿346.66	$0.9303 ₿0.000014	$0.8901 ₿0.000014	$2.29M ₿35.68	$24.92M ₿390.25	$22.13M ₿346.66
773	Cartesi CTSI	$0.02375 ₿0.00000037	2.77	$22M ₿345	$0.02421 ₿0.00000037	$0.02291 ₿0.00000036	$2.9M ₿45.36	$23.75M ₿372.5	$22M ₿345
777	Audius AUDIO	$0.01522 ₿0.00000023	-0.13	$21.75M ₿341.32	$0.01541 ₿0.00000024	$0.0151 ₿0.00000023	$2.77M ₿43.74	$21.75M ₿341.32	$21.75M ₿341.32
779	STON STON	$0.5742 ₿0.0000090	-0.79	$21.48M ₿339.4	$0.5929 ₿0.0000092	$0.5653 ₿0.0000089	$11.37K ₿0.18	$57.36M ₿906.3	$21.48M ₿339.4
780	A Hunters Dream CAW	$0.00000003398 ₿0.00000000000053	-5.43	$21.65M ₿339.34	$0.00000003641 ₿0.00000000000057	$0.00000003391 ₿0.00000000000053	$436.38K ₿6.84	$22.67M ₿355.33	$21.65M ₿339.34
781	ResearchCoin RSC	$0.09768 ₿0.0000015	-2.04	$21.61M ₿338.87	$0.1 ₿0.0000015	$0.09704 ₿0.0000015	$353.05K ₿5.53	$97.67M ₿1.53K	$21.61M ₿338.87
785	WAX WAXP	$0.004618 ₿0.000000072	-0.50	$21.33M ₿334.37	$0.004715 ₿0.000000073	$0.004535 ₿0.000000072	$1.34M ₿21.01	$21.33M ₿334.37	$21.33M ₿334.37
787	ZelCash FLUX	$0.05164 ₿0.00000080	-2.14	$21.24M ₿333.13	$0.05296 ₿0.00000083	$0.05113 ₿0.00000080	$2.27M ₿36.72	$21.24M ₿333.16	$21.24M ₿333.13
788	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
789	Lisk LSK	$0.09094 ₿0.0000014	-2.24	$21.2M ₿332.36	$0.09332 ₿0.0000014	$0.09074 ₿0.0000014	$2.76M ₿29.22	$36.37M ₿570.36	$21.2M ₿332.36
792	Spell Token SPELL	$0.0001222 ₿0.0000000019	-1.39	$20.96M ₿329.05	$0.000125 ₿0.0000000019	$0.0001221 ₿0.0000000019	$1.23M ₿19.22	$23.96M ₿376.06	$20.96M ₿329.05
794	Everipedia IQ	$0.0007927 ₿0.000000012	0.38	$20.88M ₿327.19	$0.0008095 ₿0.000000012	$0.0007794 ₿0.000000012	$881.82K ₿13.35	$20.88M ₿327.19	$20.88M ₿327.19
796	XT.com Token XT	$3.44 ₿0.000053	0.18	$20.79M ₿325.95	$3.47 ₿0.000054	$3.39 ₿0.000053	$5.96M ₿93.49	$3.44B ₿53.91K	$20.79M ₿325.95
797	BLAST BLAST	$0.0003283 ₿0.0000000051	3.45	$20.77M ₿325.26	$0.0003613 ₿0.0000000057	$0.0003159 ₿0.0000000049	$10.23M ₿160.13	$32.83M ₿514.03	$20.77M ₿325.26
798	Token Pocket TPT	$0.00636 ₿0.000000099	-0.45	$20.69M ₿324.48	$0.006388 ₿0.00000010	$0.006265 ₿0.000000098	$58.52K ₿0.94	$20.69M ₿324.48	$20.69M ₿324.48
800	Mil.k Alliance MLK	$0.03725 ₿0.00000058	1.97	$20.67M ₿323.34	$0.03908 ₿0.00000061	$0.03645 ₿0.00000057	$3.09M ₿48.48	$36.74M ₿574.62	$20.67M ₿323.34
801	dKargo DKA	$0.004143 ₿0.000000064	2.71	$20.72M ₿323.32	$0.004229 ₿0.000000066	$0.003992 ₿0.000000063	$1.56M ₿24.48	$20.72M ₿323.32	$20.72M ₿323.32
802	SingularityNET AGIX	$0.0847 ₿0.0000013	0.76	$20.58M ₿322.42	$0.08545 ₿0.0000013	$0.08376 ₿0.0000013	$3.36K ₿0.05	$35.88M ₿562.09	$20.58M ₿322.42
805	Kyber Network Crystal KNC	$0.1205 ₿0.0000018	-2.11	$20.51M ₿321.89	$0.1238 ₿0.0000019	$0.1204 ₿0.0000018	$5.24M ₿82.17	$29.04M ₿455.85	$20.51M ₿321.89
806	Ocean Protocol OCEAN	$0.1023 ₿0.0000015	-1.95	$20.47M ₿321.13	$0.1047 ₿0.0000016	$0.1015 ₿0.0000015	$41.41K ₿0.65	$27.4M ₿429.74	$20.47M ₿321.13
807	Stratis STRAX	$0.009435 ₿0.00000014	-10.74	$20.46M ₿320.97	$0.01076 ₿0.00000016	$0.009338 ₿0.00000014	$10.3M ₿162.79	$20.46M ₿320.97	$20.46M ₿320.97
808	Zentry ZENT	$0.002632 ₿0.000000041	2.59	$20.49M ₿320.88	$0.002644 ₿0.000000041	$0.002547 ₿0.000000040	$1.76M ₿27.66	$25.53M ₿399.94	$20.49M ₿320.88
812	SECRET SCRT	$0.05952 ₿0.00000093	-1.94	$20.4M ₿319.23	$0.061 ₿0.00000096	$0.05845 ₿0.00000092	$5.67M ₿88.5	$21.3M ₿333.31	$20.4M ₿319.23
813	Tornado Cash TORN	$5.33 ₿0.000083	-0.55	$20.31M ₿318.45	$5.59 ₿0.000087	$5.31 ₿0.000083	$1.79M ₿28.05	$53.29M ₿835.71	$20.31M ₿318.45
815	CertiK CTK	$0.1258 ₿0.0000019	0.76	$20.17M ₿316.47	$0.1271 ₿0.0000019	$0.1219 ₿0.0000019	$1.12M ₿17.65	$20.18M ₿316.55	$20.17M ₿316.47
818	SATS (Ordinals) SATS	$0.000000009551 ₿0.00000000000014	-0.63	$20.05M ₿314.53	$0.000000009786 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$2.05M ₿31.54	$20.05M ₿314.53	$20.05M ₿314.53
820	Lista DAO LISTA	$0.0519 ₿0.00000081	0.77	$19.98M ₿313.37	$0.05362 ₿0.00000083	$0.05062 ₿0.00000080	$5.47M ₿85.5	$41.3M ₿647.77	$19.98M ₿313.37
823	Liquity LQTY	$0.2013 ₿0.0000031	-2.53	$19.88M ₿311.86	$0.2066 ₿0.0000032	$0.1983 ₿0.0000031	$5.46M ₿85.65	$20.14M ₿315.89	$19.88M ₿311.86
824	Arcblock ABT	$0.2014 ₿0.0000031	0.83	$19.86M ₿311.35	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$103.06K ₿1.65	$37.48M ₿587.46	$19.86M ₿311.35
825	BinaryX BNX	$30.4 ₿0.00047	0.01	$19.76M ₿310	$30.61 ₿0.00048	$30.21 ₿0.00047	$35.7 ₿0	$19.76M ₿310	$19.76M ₿310
828	Gravity (by Galxe) G	$0.002708 ₿0.000000042	-1.11	$19.59M ₿307.64	$0.002758 ₿0.000000043	$0.002684 ₿0.000000042	$3.32M ₿49.24	$32.5M ₿510.42	$19.59M ₿307.64
830	Prometeus PROM	$1.07 ₿0.000016	-2.89	$19.58M ₿307.07	$1.11 ₿0.000017	$1.07 ₿0.000016	$1.54M ₿24.25	$20.65M ₿323.89	$19.58M ₿307.07
831	Cobak Token CBK	$0.1968 ₿0.0000030	-1.08	$19.52M ₿306.51	$0.2092 ₿0.0000033	$0.1947 ₿0.0000030	$3.87M ₿50.96	$19.68M ₿309.02	$19.52M ₿306.51
834	ChainGPT CGPT	$0.02067 ₿0.00000032	-3.44	$19.2M ₿302.76	$0.02166 ₿0.00000034	$0.02053 ₿0.00000032	$4.27M ₿38.22	$20.54M ₿323.84	$19.2M ₿302.76
835	Energy Web Token EWT	$0.3186 ₿0.0000049	0.33	$19.3M ₿302.23	$0.3196 ₿0.0000050	$0.3124 ₿0.0000049	$348.89K ₿5.47	$25.84M ₿404.7	$19.3M ₿302.23
838	Yield Guild Games YGG	$0.02489 ₿0.00000039	-2.67	$19.19M ₿301.15	$0.02562 ₿0.00000040	$0.02473 ₿0.00000039	$3.15M ₿49.58	$24.9M ₿390.88	$19.19M ₿301.15
840	Aurora AURORA	$0.0269 ₿0.00000042	-1.13	$19.16M ₿300.51	$0.02741 ₿0.00000043	$0.02667 ₿0.00000041	$337.59K ₿5.29	$26.9M ₿421.97	$19.16M ₿300.51
842	Metis Token METIS	$2.53 ₿0.000039	-0.81	$18.99M ₿298.14	$2.59 ₿0.000040	$2.49 ₿0.000039	$2.23M ₿35	$25.34M ₿397.92	$18.99M ₿298.14
844	Songbird SGB	$0.001101 ₿0.000000017	0.01*	$18.87M ₿296.1	$0.001124 ₿0.000000017	$0.00107 ₿0.000000016	$85.76K ₿1.34	$21.31M ₿334.36	$18.87M ₿296.1
850	GameBuild GAME	$0.0009701 ₿0.000000015	-1.15	$18.63M ₿292.2	$0.0009829 ₿0.000000015	$0.0009527 ₿0.000000015	$519.1K ₿8.14	$20.78M ₿325.95	$18.63M ₿292.2
852	Ergo ERG	$0.2229 ₿0.0000034	3.46	$18.55M ₿291	$0.2233 ₿0.0000035	$0.2141 ₿0.0000033	$128.25K ₿2.01	$21.79M ₿341.79	$18.55M ₿291
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}