Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.8B
Tổng khối lượng
BTC 61.30%     ETH 7.04%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của F1 Partnership tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại F1 Partnership
F1 Partnership (4155)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
371 Alchemy Pay  ACH $0.02711
₿0.00000048
-0.05 $134.01M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$40.62M
₿266.04
$271.07M
₿4.81K
$134.01M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
372 Wrapped Beacon ETH  WBETH $1,887.9
₿0.052
-1.78 $133.77M
₿3.71K
$1,922.12
₿0.053
$1,848.3
₿0.052
$5.09M
₿91.01
$133.77M
₿3.71K
$133.77M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
373 Swipe  SXP $0.2082
₿0.0000064
-1.40 $133.16M
₿3.88K
$0.2115
₿0.0000067
$0.2027
₿0.0000064
$7.09M
₿255.77
$133.48M
₿3.89K
$133.16M
₿3.88K
Dự đoán giá Swipe (sxp)
374 Sushi  SUSHI $0.6915
₿0.000022
2.60 $133.31M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$37.03M
₿600.05
$195.3M
₿5.55K
$133.31M
₿4.28K
Dự đoán giá Sushi (sushi)
375 Cetus Protocol  CETUS $0.1854
₿0.0000022
33.81 $132.09M
₿708.45
$0.1876
₿0.0000023
$0.1356
₿0.0000022
$107.61M
₿152.7
$185.35M
₿1.11K
$132.09M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
376 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.34 $131.59M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.7M
₿485.7
$2.18B
₿32.51K
$131.59M
₿0
Dự đoán giá Polyhedra Network (zkj)
377 World Mobile Token  WMTX $0.1821
₿0.0000056
3.95 $130.88M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.47M
₿73.2
$364.17M
₿11.23K
$130.88M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
379 Loopring  LRC $0.1045
₿0.0000048
1.33 $130.21M
₿6.01K
$0.1045
₿0.0000050
$0.1003
₿0.0000047
$18.92M
₿401.71
$143.57M
₿6.63K
$130.21M
₿6.01K
Dự đoán giá Loopring (lrc)
380 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.11 $129.69M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$846.43K
₿192.08
$129.69M
$129.69M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
382 Kinesis Silver  KAG $33.76
₿0.00041
0.07 $128.96M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$421.75K
₿6.66
$128.96M
$128.96M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
384 CoW Protocol  COW $0.3087
₿0.0000034
-1.65 $128.84M
₿761.43
$0.3141
₿0.0000036
$0.2913
₿0.0000034
$24.58M
₿3.2
$308.77M
₿3.5K
$128.84M
₿761.43
Dự đoán giá CoW Protocol (cow)
385 Casper Network  CSPR $0.009883
₿0.00000051
-0.17 $128.54M
₿6.18K
$0.01013
₿0.00000052
$0.009587
₿0.00000051
$6.51M
₿169.71
$133.08M
₿6.48K
$128.54M
₿6.18K
Dự đoán giá Casper Network (cspr)
388 Ardor  ARDR $0.1288
₿0.0000018
54.89 $129.5M
₿1.81K
$0.1319
₿0.0000019
$0.08279
₿0.0000017
$415.5M
₿142.69
$129.5M
₿1.81K
$129.5M
₿1.81K
Dự đoán giá Ardor (ardr)
389 KUB Coin  KUB $1.43
₿0.000035
-5.13 $127.36M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$762.36K
₿2.62
$157.68M
₿3.9K
$127.36M
₿3.15K
Dự đoán giá KUB Coin (kub)
391 Terra  LUNA $0.1852
₿0.000012
0.32 $127.22M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$34.72M
₿673.59
$199.53M
₿13.21K
$127.22M
₿8.42K
Dự đoán giá Terra (luna)
394 Band Protocol  BAND $0.8092
₿0.000030
1.34 $126.16M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.05M
₿185.69
$129.49M
₿4.42K
$126.16M
₿4.29K
Dự đoán giá Band Protocol (band)
395 io.net  IO $0.8114
8.91 $123.99M
$0.8108
$0.7011
$54.99M
$645.79M
$123.99M
Dự đoán giá io.net (io)
396 Anzen USDz  USDZ $0.9791
-0.17 $124.47M
$0.9977
$0.9578
$114.06K
$124.47M
$124.47M
Dự đoán giá Anzen USDz (usdz)
397 Galxe  GAL $0.9679
₿0.000062
0.14 $123.66M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$21.5K
₿240.98
$193.59M
₿12.55K
$123.66M
₿6.61K
Dự đoán giá Galxe (gal)
398 Mythos  MYTH $0.1534
₿0.0000070
12.27 $122.24M
₿0
$0.1595
₿0.0000070
$0.1328
₿0.0000066
$2.52M
₿2.63
$153.49M
₿6.99K
$122.24M
₿0
Dự đoán giá Mythos (myth)
400 Biconomy  BICO $0.1272
₿0.000010
3.78 $120.46M
₿8.19K
$0.1272
₿0.000011
$0.1195
₿0.000010
$8.56M
₿667.14
$127.31M
₿11.01K
$120.46M
₿8.19K
Dự đoán giá Biconomy (bico)
402 Stratis  STRAX $0.06157
₿0.0000015
13.58 $120.79M
₿2.99K
$0.06498
₿0.0000016
$0.05346
₿0.0000015
$153.59M
₿36.4
$128.48M
$120.79M
₿2.99K
Dự đoán giá Stratis (strax)
403 Non-Playable Coin  NPC $0.0149
₿0.000000083
-3.85 $119.84M
₿665.72
$0.01565
₿0.000000084
$0.01444
₿0.000000057
$4.93M
₿18.2
$119.84M
₿665.72
$119.84M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
404 Hivemapper  HONEY $0.02871
₿0.0000017
-2.70 $119.53M
₿2.24K
$0.02954
₿0.0000018
$0.02823
₿0.0000017
$574.82K
₿26.07
$184.97M
₿10.89K
$119.53M
₿2.24K
Dự đoán giá Hivemapper (honey)
405 Mask Network  MASK $1.19
₿0.000068
-0.36 $119.17M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$42.33M
₿1.02K
$119.17M
₿6.86K
$119.17M
₿6.59K
Dự đoán giá Mask Network (mask)
406 APF coin  APFC $0.6955
₿0.0000060
-0.26 $118.44M
₿124.15
$0.6977
₿0.0000061
$0.6859
₿0.0000059
$2.87M
₿8.9
$173.91M
₿1.51K
$118.44M
₿124.15
Dự đoán giá APF coin (apfc)
407 Hiveterminal token  HIVE $0.249
₿0.0000057
-0.19 $118.22M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.27M
₿45.32
$0
$118.22M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
408 Ozone Chain  OZO $0.1504
₿0.0000034
1.15 $118.25M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.24K
₿3.96
$150.4M
₿3.48K
$118.25M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
409 Radix  XRD $0.01099
₿0.0000010
-6.97 $117.93M
₿10.53K
$0.01181
₿0.0000010
$0.01069
₿0.0000010
$1.2M
₿86.88
$144.32M
₿12.95K
$117.93M
₿10.53K
Dự đoán giá Radix (xrd)
411 Waves  WAVES $1.15
₿0.000044
-0.86 $114.69M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.13M
₿687.05
$114.69M
₿4.45K
$114.69M
₿4.45K
Dự đoán giá Waves (waves)
414 NKYC Token  NKYC $28.36
₿0.00021
-1.38 $113.44M
₿838.9
$28.78
₿0.00021
$28.04
₿0.00020
$169.14K
₿2.26
$113.44M
₿838.9
$113.44M
₿838.9
Dự đoán giá NKYC Token (nkyc)
415 Zeus Network  ZEUS $0.2943
₿0.000011
1.77 $112.42M
₿0
$0.2978
₿0.000014
$0.2762
₿0.000011
$6.64M
₿524.14
$293.69M
₿11.81K
$112.42M
₿0
Dự đoán giá Zeus Network (zeus)
416 ETHPlus  ETH+ $1,839.76
-1.99 $112.65M
$1,877.2
$1,809.87
$436.6K
$112.65M
$112.65M
Dự đoán giá ETHPlus (eth+)
417 ICON  ICX $0.1058
₿0.0000045
1.00 $112.21M
₿4.47K
$0.1058
₿0.0000047
$0.1003
₿0.0000045
$2.15M
₿69.6
$113.58M
₿4.52K
$112.21M
₿4.47K
Dự đoán giá ICON (icx)
418 Illuvium  ILV $14.86
₿0.0017
0.12 $111.84M
₿11.35K
$14.86
₿0.0019
$14.34
₿0.0017
$19.7M
₿361.29
$142.4M
₿17.12K
$111.84M
₿11.35K
Dự đoán giá Illuvium (ilv)
421 Clearpool  CPOOL $0.1451
₿0.0000033
1.05 $110.33M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$7.05M
₿52.84
$145.19M
₿3.36K
$110.33M
₿1.5K
Dự đoán giá Clearpool (cpool)
422 VVS Finance  VVS $0.00000228
₿0.000000000068
1.09 $110.05M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$574.93K
₿14.41
$214.6M
₿5.9K
$110.05M
₿3.07K
Dự đoán giá VVS Finance (vvs)
423 NXM  NXM $39.64
₿0.0010
-1.62 $109.23M
₿4.21K
$40.29
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.23M
₿4.21K
$109.23M
₿4.21K
Dự đoán giá NXM (nxm)
424 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.14 $109.04M
₿0
$1
₿0.000014
$0.997
₿0.000014
$29.64M
₿2.27K
$109.04M
$109.04M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
425 Zignaly  ZIG $0.07722
₿0.0000014
0.17 $108.86M
₿2.08K
$0.07847
₿0.0000015
$0.07408
₿0.0000014
$1.9M
₿151.07
$150.97M
₿2.88K
$108.86M
₿2.08K
Dự đoán giá Zignaly (zig)
427 ViciCoin  VCNT $19
₿0.00025
-0.93 $108.26M
₿678.49
$19.18
₿0.00026
$18.96
₿0.00024
$122.34K
₿9.75
$190.06M
₿2.6K
$108.26M
₿678.49
Dự đoán giá ViciCoin (vcnt)
428 Gravity  G $0.01494
0.48 $108.13M
$0.01495
$0.01434
$9.09M
$179.4M
$108.13M
Dự đoán giá Gravity (g)
430 Prometeus  PROM $5.91
₿0.00020
0.97 $107.93M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.06M
₿76.57
$113.84M
₿3.95K
$107.93M
₿3.75K
Dự đoán giá Prometeus (prom)
432 Acet Token  ACT $0.06258
₿0.00000036
-15.65 $107.37M
₿787.63
$0.07441
₿0.00000041
$0.05989
₿0.00000034
$498.98K
₿3.17
$140.08M
₿810.79
$107.37M
₿787.63
Dự đoán giá Acet Token (act)
433 ZelCash  FLUX $0.2792
₿0.000015
3.63 $107.1M
₿5.33K
$0.2792
₿0.000016
$0.2617
₿0.000015
$11.37M
₿111.63
$107.1M
₿6.8K
$107.1M
₿5.33K
Dự đoán giá ZelCash (flux)
434 Velo  VELO $0.01446
₿0.00000020
-0.85 $106.92M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$14.76M
₿922.35
$347.2M
₿4.79K
$106.92M
₿1.47K
Dự đoán giá Velo (velo)
435 Delysium  AGI $0.0647
₿0.0000048
-7.57 $105.83M
₿3.29K
$0.07047
₿0.0000054
$0.06179
₿0.0000048
$15.68M
₿152.15
$192.87M
₿14.52K
$105.83M
₿3.29K
Dự đoán giá Delysium (agi)
436 Aergo  AERGO $0.2218
₿0.0000023
10.85 $104.79M
₿1.05K
$0.231
₿0.0000024
$0.1967
₿0.0000023
$379.5M
₿27.23
$110.88M
₿1.18K
$104.79M
₿1.05K
Dự đoán giá Aergo (aergo)
438 BORA  BORA $0.09009
₿0.0000027
-0.68 $103.79M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.71M
₿2.34
$108.56M
₿3.34K
$103.79M
₿2.9K
Dự đoán giá BORA (bora)
439 STP Network  STPT $0.05323
₿0.00000097
4.97 $103.34M
₿1.9K
$0.05359
₿0.0000010
$0.04829
₿0.00000097
$60.14M
₿90.69
$103.34M
₿1.9K
$103.34M
₿1.9K
Dự đoán giá STP Network (stpt)
440 UMA  UMA $1.19
₿0.000051
-0.23 $102.67M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$13.64M
₿193.25
$147.72M
₿6.15K
$102.67M
₿4.09K
Dự đoán giá UMA (uma)
441 Proton  XPR $0.003766
₿0.000000024
-4.19 $102.8M
₿612.49
$0.003931
₿0.000000024
$0.003745
₿0.000000023
$1.97M
₿20.78
$113.95M
₿692.01
$102.8M
₿612.49
Dự đoán giá Proton (xpr)
442 BOOK OF MEME  BOME $0.001486
₿0.00000018
0.35 $102.52M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$32.27M
₿5.7K
$102.52M
₿12.9K
$102.52M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
443 Aevo  AEVO $0.1123
₿0.000037
2.16 $101.45M
₿4.13K
$0.1126
₿0.000041
$0.1033
₿0.000037
$21.21M
₿2.09K
$112.33M
₿37.51K
$101.45M
₿4.13K
Dự đoán giá Aevo (aevo)
444 Metis Token  METIS $15.87
₿0.0012
-0.29 $100.96M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$8.68M
₿394.11
$158.6M
₿12.94K
$100.96M
₿6.99K
Dự đoán giá Metis Token (metis)
446 SATS (Ordinals)  SATS $0.0000000476
₿0.0000000000067
2.36 $100.25M
₿14.14K
$0.00000004784
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$21.56M
₿527.47
$100.25M
₿14.14K
$100.25M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
448 Solayer Staked SOL  SSOL $162.5
-0.17 $99.41M
$163.48
$157.57
$341.76K
$99.41M
$99.41M
Dự đoán giá Solayer Staked SOL (ssol)
449 Audius  AUDIO $0.0754
₿0.0000038
0.06 $99.36M
₿4.63K
$0.07619
₿0.0000040
$0.07313
₿0.0000037
$10.73M
₿123.83
$99.36M
₿4.7K
$99.36M
₿4.63K
Dự đoán giá Audius (audio)
450 Power Ledger  POWR $0.1872
₿0.0000054
0.89 $99.17M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$7.98M
₿372.03
$187.11M
₿5.49K
$99.17M
₿2.83K
Dự đoán giá Power Ledger (powr)
452 Spell Token  SPELL $0.0006153
₿0.000000016
-1.12 $98.43M
₿2.26K
$0.0006264
₿0.000000017
$0.0005766
₿0.000000016
$32.95M
₿146.52
$120.53M
₿3.14K
$98.43M
₿2.26K
Dự đoán giá Spell Token (spell)
454 SOLO Coin  SOLO $0.2443
₿0.0000019
-2.25 $97.53M
₿794.54
$0.2517
₿0.0000020
$0.2394
₿0.0000019
$2.66M
₿47.05
$97.53M
₿794.54
$97.53M
₿794.54
Dự đoán giá SOLO Coin (solo)
455 Orbs  ORBS $0.0212
₿0.00000062
-1.59 $97.1M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.44M
₿95.38
$211.86M
₿6.21K
$97.1M
₿2.67K
Dự đoán giá Orbs (orbs)
456 Lisk  LSK $0.5408
₿0.000026
0.51 $97.18M
₿3.86K
$0.5417
₿0.000027
$0.5189
₿0.000026
$17.37M
₿98.15
$216.32M
$97.18M
₿3.86K
Dự đoán giá Lisk (lsk)
457 Rocket Pool  RPL $4.56
₿0.00040
1.68 $96.99M
₿8.08K
$4.55
₿0.00042
$4.27
₿0.00039
$7.97M
₿111.19
$96.99M
₿8.08K
$96.99M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
459 SingularityNET  AGIX $0.3077
₿0.000014
5.99 $95.46M
₿19.06K
$0.3074
₿0.000015
$0.2779
₿0.000014
$70.55K
₿2.42K
$142.88M
₿20.84K
$95.46M
₿19.06K
Dự đoán giá SingularityNET (agix)
460 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7856
₿0.0000083
$0.5723
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
462 AltLayer  ALT $0.03117
₿0.0000080
0.26 $94.48M
₿10.13K
$0.03116
₿0.0000090
$0.02869
₿0.0000080
$22.79M
₿2.27K
$311.52M
₿80.71K
$94.48M
₿10.13K
Dự đoán giá AltLayer (alt)
463 Status  SNT $0.02386
₿0.00000067
2.78 $94.48M
₿2.67K
$0.0241
₿0.00000071
$0.0229
₿0.00000066
$19.6M
₿99.72
$162.34M
₿4.58K
$94.48M
₿2.67K
Dự đoán giá Status (snt)
466 Neiro  NEIRO $0.0002225
-5.33 $93.68M
$0.0002351
$0.0002069
$69.89M
$93.68M
$93.68M
Dự đoán giá Neiro (neiro)
468 IOST  IOST $0.003991
₿0.00000016
0.50 $93.41M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$9.82M
₿336.36
$93.41M
₿3.14K
$93.41M
₿3.14K
Dự đoán giá IOST (iost)
469 API3  API3 $0.7801
₿0.000045
0.08 $93.61M
₿5.14K
$0.7806
₿0.000047
$0.7345
₿0.000045
$21.61M
₿308.44
$115.5M
₿5.98K
$93.61M
₿5.14K
Dự đoán giá API3 (api3)
470 Everipedia  IQ $0.004402
₿0.00000016
1.44 $93.53M
₿2.98K
$0.004422
₿0.00000017
$0.004242
₿0.00000016
$7.75M
₿50.34
$93.53M
₿2.98K
$93.53M
₿2.98K
Dự đoán giá Everipedia (iq)
471 Manta Network  MANTA $0.2271
₿0.000039
-3.77 $93.27M
₿9.71K
$0.236
₿0.000040
$0.2143
₿0.000038
$25.6M
₿655.95
$227.08M
₿38.83K
$93.27M
₿9.71K
Dự đoán giá Manta Network (manta)
472 Memecoin  MEME $0.002134
₿0.00000055
-3.40 $92.98M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$75.08M
₿1.02K
$147.34M
₿38.43K
$92.98M
₿8.64K
Dự đoán giá Memecoin (meme)
473 Web3Shot  W3S $1.68
₿0.000011
-0.21 $92.99M
₿29.76
$1.69
₿0.000011
$1.65
₿0.000011
$38.54K
₿0.79
$168.41M
₿1.13K
$92.99M
₿29.76
Dự đoán giá Web3Shot (w3s)
474 Venus  XVS $5.54
₿0.00021
0.37 $92.31M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.67M
₿468.25
$164.91M
₿6.33K
$92.31M
₿3.34K
Dự đoán giá Venus (xvs)
475 OKT Chain  OKT $5.17
₿0.00026
-2.94 $92.21M
₿4.72K
$5.36
₿0.00027
$5.11
₿0.00026
$302.71K
₿14.93
$92.21M
₿4.72K
$92.21M
₿4.72K
Dự đoán giá OKT Chain (okt)
476 Osaka Protocol  OSAK $0.0000001206
₿0.0000000000054
-0.11 $91.89M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$61.22K
₿11.23
$91.89M
₿4.17K
$91.89M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
477 Civic  CVC $0.1144
₿0.0000027
5.14 $91.73M
₿2.25K
$0.1164
₿0.0000029
$0.1086
₿0.0000027
$34.64M
₿173.1
$114.37M
₿2.8K
$91.73M
₿2.25K
Dự đoán giá Civic (cvc)
478 MVL  MVL $0.003454
₿0.000000097
-1.56 $91.04M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.37M
₿90.14
$95.68M
₿2.71K
$91.04M
₿2.4K
Dự đoán giá MVL (mvl)
479 BLAST  BLAST $0.00324
₿0.000000010
-0.01* $90.29M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.84M
₿0
$323.2M
$90.29M
₿0
Dự đoán giá BLAST (blast)
480 Lift Dollar  USDL $1
-0.01* $90.33M
$1
$0.9997
$1.01M
$90.33M
$90.33M
Dự đoán giá Lift Dollar (usdl)
481 BLOCKv  VEE $0.02476
₿0.00000012
1.21 $90.36M
₿407.06
$0.02487
₿0.00000013
$0.02406
₿0.00000011
$95.05K
₿0.16
$90.36M
₿449.58
$90.36M
₿407.06
Dự đoán giá BLOCKv (vee)
482 Across Protocol  ACX $0.2172
₿0.0000040
-3.47 $90.44M
₿1.38K
$0.225
₿0.0000044
$0.2095
₿0.0000039
$14.63M
₿13.3
$217.68M
₿4.07K
$90.44M
₿1.38K
Dự đoán giá Across Protocol (acx)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1362
₿0.0000014
$0.1099
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
484 iExec RLC  RLC $1.24
₿0.000048
2.40 $89.58M
₿3.5K
$1.24
₿0.000051
$1.18
₿0.000048
$5.93M
₿170.45
$107.67M
₿4.2K
$89.58M
₿3.5K
Dự đoán giá iExec RLC (rlc)
485 Request  REQ $0.1204
₿0.0000022
2.88 $89.55M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.87M
₿70.13
$120.26M
₿2.29K
$89.55M
₿1.76K
Dự đoán giá Request (req)
487 Optimism Bridged WBTC (Optimism)  WBTC $93,523
-0.01* $88.43M
$93,581
$91,807
$3.09M
$88.43M
$88.43M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
488 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.32 $88.18M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$126.3K
₿83
$88.18M
$88.18M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
489 Yield Guild Games  YGG $0.1955
₿0.000018
-1.29 $87.91M
₿5.92K
$0.1981
₿0.000019
$0.186
₿0.000017
$18.88M
₿2.81K
$195.32M
₿18.89K
$87.91M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
490 Arcblock  ABT $0.8922
₿0.000040
2.67 $87.95M
₿4.03K
$0.9177
₿0.000043
$0.8488
₿0.000039
$1.16M
₿141.83
$165.95M
₿7.6K
$87.95M
₿4.03K
Dự đoán giá Arcblock (abt)
491 SPACE ID  ID $0.2028
₿0.000012
0.34 $87.21M
₿5.42K
$0.2026
₿0.000013
$0.1911
₿0.000012
$16.92M
₿450
$404.49M
₿25.13K
$87.21M
₿5.42K
Dự đoán giá SPACE ID (id)
492 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01091
₿0.00000011
$0.01039
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
493 Ontology Gas  ONG $0.211
₿0.0000057
0.82 $87.12M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.52M
₿95.25
$211.13M
₿5.72K
$87.12M
₿2.15K
Dự đoán giá Ontology Gas (ong)
494 Ark  ARK $0.4671
₿0.000013
3.57 $86.59M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$35.54M
₿89.65
$87.75M
$86.59M
₿2.42K
Dự đoán giá Ark (ark)
495 Phala Network  PHA $0.1095
₿0.0000035
-1.87 $86.63M
₿2.27K
$0.1116
₿0.0000038
$0.1035
₿0.0000035
$19.67M
₿149.64
$109.51M
₿3.55K
$86.63M
₿2.27K
Dự đoán giá Phala Network (pha)
497 ALEO  ALEO $0.2372
₿0.0022
1.96 $86M
₿0
$0.2547
₿0.
$0.2299
₿0.
$11.31M
₿0
$403.45M
$86M
₿0
Dự đoán giá ALEO (aleo)
498 WAX  WAXP $0.02455
₿0.0000012
0.43 $86.03M
₿4.23K
$0.02465
₿0.0000012
$0.02363
₿0.0000012
$6.86M
₿108.14
$92.57M
₿4.64K
$86.03M
₿4.23K
Dự đoán giá WAX (waxp)
499 Moonwell  WELL $0.02588
₿0.00000063
-1.00 $86M
₿1.37K
$0.02629
₿0.00000070
$0.025
₿0.00000062
$4.26M
₿25.25
$129.1M
₿3.14K
$86M
₿1.37K
Dự đoán giá Moonwell (well)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây