Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của F1 Partnership tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại F1 Partnership

F1 Partnership (4154)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
536	Puff The Dragon PUFF	$0.07972 ₿0.00000088	-0.85	$70.91M ₿787.01	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$36.67K ₿0.41	$70.91M ₿787.01	$70.91M ₿787.01
538	Polymesh POLYX	$0.05695 ₿0.00000063	-4.10	$70.73M ₿785.19	$0.06159 ₿0.00000066	$0.05695 ₿0.00000062	$6.06M ₿67.51	$70.73M ₿785.19	$70.73M ₿785.19
540	Memecoin MEME	$0.001131 ₿0.000000012	9.96	$69.8M ₿773.16	$0.001395 ₿0.000000015	$0.001024 ₿0.000000010	$117.08M ₿1.3K	$77.77M ₿861.42	$69.8M ₿773.16
542	Bridged Ether (StarkGate) ETH	$3,007.17 ₿0.033	-6.25	$69.63M ₿773.86	$3,209.26 ₿0.034	$3,007.17 ₿0.033	$4.55M ₿49.08	$69.63M ₿773.86	$69.63M ₿773.86
546	PayProtocol Paycoin PCI	$0.06769 ₿0.00000075	0.13	$69.22M ₿768.76	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$493.46K ₿5.46	$128.61M ₿1.43K	$69.22M ₿768.76
549	Celo CELO	$0.1155 ₿0.0000012	-6.92	$68.46M ₿758.83	$0.1258 ₿0.0000013	$0.1151 ₿0.0000012	$11.08M ₿123.75	$115.61M ₿1.28K	$68.46M ₿758.83
551	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	-0.07	$67.27M ₿746.84	$1 ₿0.000011	$0.9933 ₿0.000010	$27.41M ₿306.3	$67.27M ₿746.84	$67.27M ₿746.84
553	Waves WAVES	$0.6671 ₿0.0000074	1.79	$66.57M ₿742.91	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$18.6M ₿108.76	$66.57M ₿742.91	$66.57M ₿742.91
554	Bridged Wrapped stETH (Gnosis) WSTETH	$3,682.63 ₿0.040	-6.56	$66.65M ₿741.28	$3,948.73 ₿0.042	$3,679.72 ₿0.040	$2.39M ₿26.76	$66.65M ₿741.28	$66.65M ₿741.28
555	Moo Deng MOODENG	$0.0673 ₿0.00000074	-4.67	$66.64M ₿739.66	$0.07122 ₿0.00000076	$0.06726 ₿0.00000074	$14.59M ₿162.74	$66.64M ₿739.66	$66.64M ₿739.66
556	Chia XCH	$4.55 ₿0.000050	-2.95	$66.44M ₿736.73	$4.68 ₿0.000051	$4.48 ₿0.000049	$5.05M ₿55.95	$149.92M ₿1.66K	$66.44M ₿736.73
560	Omni Network [Old] OMNI	$1.28 ₿0.000014	-2.06	$65.25M ₿724.61	$1.32 ₿0.000014	$1.28 ₿0.000013	$14.13K ₿0.16	$127.66M ₿1.42K	$65.25M ₿724.61
561	Casper Network CSPR	$0.004671 ₿0.000000051	-3.92	$64.43M ₿715.61	$0.005096 ₿0.000000056	$0.004673 ₿0.000000051	$3.56M ₿38.15	$66.71M ₿740.89	$64.43M ₿715.61
563	Compound Wrapped BTC CWBTC	$1,809.01 ₿0.020	-3.29	$64.31M ₿713.81	$1,873.78 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.31M ₿713.81	$64.31M ₿713.81
565	Orca ORCA	$1.05 ₿0.000011	-3.95	$63.45M ₿704.11	$1.11 ₿0.000012	$1.05 ₿0.000011	$5.25M ₿58.21	$79.11M ₿877.83	$63.45M ₿704.11
567	Geodnet GEOD	$0.1432 ₿0.0000015	-1.70	$62.86M ₿698.57	$0.1463 ₿0.0000015	$0.1431 ₿0.0000015	$373.29K ₿4.11	$139.9M ₿1.56K	$62.86M ₿698.57
568	UMA UMA	$0.7036 ₿0.0000077	-5.44	$62.99M ₿697.17	$0.7493 ₿0.0000080	$0.7006 ₿0.0000077	$6.56M ₿72.5	$89.64M ₿992.14	$62.99M ₿697.17
570	Decentralized Social DESO	$5.94 ₿0.000066	-0.16	$62.66M ₿695.78	$6 ₿0.000066	$5.91 ₿0.000063	$36.02K ₿0.4	$64.3M ₿714.03	$62.66M ₿695.78
571	Ankr ANKR	$0.006252 ₿0.000000069	-4.04	$62.48M ₿693.94	$0.006621 ₿0.000000071	$0.006247 ₿0.000000069	$5.66M ₿63.09	$62.48M ₿693.94	$62.48M ₿693.94
574	Alchemy Pay ACH	$0.01257 ₿0.00000013	1.02	$62.17M ₿689.43	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$45.93M ₿509.41	$125.75M ₿1.4K	$62.17M ₿689.43
575	Victoria VR VR	$0.003681 ₿0.000000041	-1.91	$62.15M ₿690.59	$0.003849 ₿0.000000041	$0.003698 ₿0.000000040	$540.65K ₿5.97	$62.15M ₿690.59	$62.15M ₿690.59
581	Snek SNEK	$0.0008013 ₿0.0000000090	-11.17	$59.92M ₿677.47	$0.0009068 ₿0.0000000097	$0.0008043 ₿0.0000000089	$6.16M ₿68.15	$60.32M ₿681.96	$59.92M ₿677.47
584	Loopring LRC	$0.0485 ₿0.00000053	-0.28	$60.45M ₿671.32	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$15.94M ₿177.33	$66.65M ₿740.22	$60.45M ₿671.32
586	Mask Network MASK	$0.6014 ₿0.0000066	-4.52	$60.18M ₿668.8	$0.6363 ₿0.0000068	$0.6019 ₿0.0000066	$11.18M ₿124.28	$60.18M ₿668.8	$60.18M ₿668.8
587	AltLayer ALT	$0.01151 ₿0.00000012	-4.85	$59.9M ₿665.24	$0.01253 ₿0.00000013	$0.01151 ₿0.00000012	$13.25M ₿147.83	$115.2M ₿1.28K	$59.9M ₿665.24
588	ICON ICX	$0.05499 ₿0.00000061	-2.79	$59.83M ₿665.45	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.46M ₿17.6	$60.65M ₿674.53	$59.83M ₿665.45
590	CHEX Token CHEX	$0.05986 ₿0.00000066	-2.45	$59.79M ₿666.17	$0.06431 ₿0.00000070	$0.05986 ₿0.00000065	$660.38K ₿7.23	$59.79M ₿666.18	$59.79M ₿666.17
591	SKALE SKL	$0.009799 ₿0.00000010	-4.01	$59.4M ₿660.17	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$7.83M ₿87.51	$59.54M ₿661.7	$59.4M ₿660.17
592	USDX USDX	$0.5311 ₿0.0000059	-2.25	$59.25M ₿659.04	$0.5441 ₿0.0000059	$0.5311 ₿0.0000058	$3.31K ₿0.04	$59.25M ₿659.04	$59.25M ₿659.04
595	Swell Ethereum SWETH	$3,342.25 ₿0.037	-6.66	$58.72M ₿651.81	$3,582.53 ₿0.038	$3,334.41 ₿0.037	$202.74K ₿2.25	$58.72M ₿651.81	$58.72M ₿651.81
596	Biconomy BICO	$0.04043 ₿0.00000044	-3.23	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.44M ₿93.39	$58.6M ₿648.67	$58.6M ₿648.66
597	SSV Network SSV	$4 ₿0.000044	2.19	$58.48M ₿647.45	$4.1 ₿0.000044	$3.7 ₿0.000040	$22.41M ₿246.06	$58.48M ₿647.45	$58.48M ₿647.45
600	pumpBTC PUMPBTC	$82,575 ₿0.91	1.34	$58.36M ₿648.18	$84,618 ₿0.93	$81,486 ₿0.89	$33.53 ₿0	$58.36M ₿648.18	$58.36M ₿648.18
601	Enjin Coin ENJ	$0.03024 ₿0.00000033	-1.16	$58.24M ₿646.61	$0.03309 ₿0.00000036	$0.03023 ₿0.00000032	$13.52M ₿150.35	$59.29M ₿658.22	$58.24M ₿646.61
603	Pundi X PUNDIX	$0.2246 ₿0.0000025	-4.28	$58.07M ₿645.26	$0.2359 ₿0.0000025	$0.2246 ₿0.0000024	$2.38M ₿26.62	$58.07M ₿645.26	$58.07M ₿645.26
606	QuantixAI QAI	$71.29 ₿0.00079	-3.29	$57.31M ₿636.75	$73.77 ₿0.00079	$71.29 ₿0.00078	$9.01M ₿100.17	$712.94M ₿7.92K	$57.31M ₿636.75
607	Ardor ARDR	$0.05729 ₿0.00000063	-3.17	$57.2M ₿635.57	$0.05924 ₿0.00000064	$0.0573 ₿0.00000063	$1.14M ₿12.63	$57.2M ₿635.57	$57.2M ₿635.57
608	Avalanche Bridged WETH (Avalanche) WETH	$3,007.36 ₿0.033	-6.68	$56.98M ₿633.14	$3,223.4 ₿0.034	$2,998.14 ₿0.033	$16.29M ₿181.46	$56.98M ₿633.14	$56.98M ₿633.14
610	Stargate Finance STG	$0.1444 ₿0.0000015	-0.18	$55.95M ₿620.33	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$13.11M ₿145.04	$93.38M ₿1.04K	$55.95M ₿620.33
612	Status SNT	$0.01399 ₿0.00000015	-2.87	$55.4M ₿617.59	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.95M ₿36.63	$95.19M ₿1.06K	$55.4M ₿617.59
613	Magic Internet Money MIM	$0.9988 ₿0.000011	-0.03	$55.55M ₿616.86	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.32M ₿292.28	$174.7M ₿1.94K	$55.55M ₿616.86
614	Tellor TRB	$20.09 ₿0.00022	-3.73	$55.29M ₿614.42	$21.45 ₿0.00023	$20.1 ₿0.00022	$14.89M ₿166.89	$56.73M ₿630.43	$55.29M ₿614.42
617	SOLO Coin SOLO	$0.1379 ₿0.0000015	-1.44	$55.07M ₿611.66	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.55M ₿28.36	$55.07M ₿611.66	$55.07M ₿611.66
619	API3 API3	$0.3924 ₿0.0000043	-4.37	$54.9M ₿609.41	$0.4167 ₿0.0000044	$0.392 ₿0.0000043	$10.49M ₿115.92	$62.28M ₿691.3	$54.9M ₿609.41
620	Ontology ONT	$0.05875 ₿0.00000065	-4.41	$54.88M ₿609.92	$0.06383 ₿0.00000069	$0.05869 ₿0.00000064	$8.17M ₿90.72	$58.74M ₿652.84	$54.88M ₿609.92
622	World Mobile Token WMTX	$0.06713 ₿0.00000074	-4.54	$54.2M ₿601.32	$0.07033 ₿0.00000075	$0.06709 ₿0.00000073	$10.75M ₿119.08	$134.3M ₿1.49K	$54.2M ₿601.32
623	Terra LUNA	$0.07883 ₿0.00000087	-3.45	$54.22M ₿601.47	$0.08258 ₿0.00000089	$0.07875 ₿0.00000087	$11.99M ₿135.16	$85.03M ₿943.34	$54.22M ₿601.47
624	EthereumPoW ETHW	$0.5021 ₿0.0000055	-3.49	$54.15M ₿600.8	$0.5301 ₿0.0000058	$0.5019 ₿0.0000055	$3.86M ₿42.94	$54.15M ₿600.8	$54.15M ₿600.8
625	Binance USD BUSD	$0.9899 ₿0.000010	-0.93	$54.12M ₿600.78	$1 ₿0.000011	$0.9879 ₿0.000010	$3.31M ₿37.09	$54.12M ₿600.78	$54.12M ₿600.78
626	Illuvium ILV	$5.65 ₿0.000062	-3.91	$53.63M ₿594.73	$6.06 ₿0.000066	$5.65 ₿0.000062	$10.24M ₿113.69	$54.27M ₿601.76	$53.63M ₿594.73
627	BORA BORA	$0.04598 ₿0.00000051	-12.15	$53.15M ₿588.82	$0.05239 ₿0.00000056	$0.04599 ₿0.00000050	$12.99M ₿144.53	$55.6M ₿615.89	$53.15M ₿588.82
630	Band Protocol BAND	$0.3115 ₿0.0000034	-6.83	$53.11M ₿590.61	$0.3356 ₿0.0000036	$0.3118 ₿0.0000034	$5.48M ₿60.28	$53.31M ₿592.85	$53.11M ₿590.61
634	Escoin Token ELG	$0.2865 ₿0.0000031	-1.52	$52.79M ₿586.05	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$288.34K ₿3.2	$71.65M ₿795.36	$52.79M ₿586.05
636	Notcoin NOT	$0.0005304 ₿0.0000000058	-4.94	$52.7M ₿584.76	$0.0005648 ₿0.0000000061	$0.0005281 ₿0.0000000058	$12.11M ₿136.11	$54.3M ₿602.54	$52.7M ₿584.76
637	Law Blocks LBT	$0.2146 ₿0.0000023	0.37	$52.58M ₿584.13	$0.2147 ₿0.0000023	$0.2136 ₿0.0000022	$537.38K ₿5.97	$214.6M ₿2.38K	$52.58M ₿584.13
638	Harmony ONE	$0.003532 ₿0.000000039	-3.70	$52.38M ₿582.22	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.14M ₿46.11	$52.39M ₿582.25	$52.38M ₿582.22
646	Hex Trust USD USDX	$0.998 ₿0.000011	-0.08	$51.74M ₿574.6	$1 ₿0.000011	$0.9979 ₿0.000010	$51.51K ₿0.57	$51.74M ₿574.6	$51.74M ₿574.6
647	GMT GMT	$0.0166 ₿0.00000018	-4.84	$51.72M ₿573.61	$0.01776 ₿0.00000019	$0.01658 ₿0.00000018	$12.73M ₿141.22	$84.35M ₿935.4	$51.72M ₿573.61
648	LCX LCX	$0.05438 ₿0.00000060	-6.41	$51.18M ₿568.96	$0.05821 ₿0.00000062	$0.05438 ₿0.00000060	$558.34K ₿6.21	$51.67M ₿574.41	$51.18M ₿568.96
649	COTI COTI	$0.01956 ₿0.00000021	-8.18	$51.07M ₿569	$0.02371 ₿0.00000025	$0.01958 ₿0.00000021	$24.72M ₿275.21	$51.07M ₿569	$51.07M ₿569
655	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
657	LON LON	$0.4085 ₿0.0000045	-5.14	$50.57M ₿561.36	$0.4313 ₿0.0000046	$0.4078 ₿0.0000045	$45.5K ₿0.5	$57.37M ₿636.84	$50.57M ₿561.36
658	SECRET SCRT	$0.1521 ₿0.0000017	-4.95	$50.29M ₿560.34	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$18.99M ₿212.59	$52.57M ₿585.76	$50.29M ₿560.34
661	APEX APEX	$0.3627 ₿0.0000040	-5.02	$49.8M ₿552.96	$0.384 ₿0.0000041	$0.3613 ₿0.0000039	$8.06M ₿88.94	$181.19M ₿2.01K	$49.8M ₿552.96
664	SWFT Blockchain SWFTC	$0.004913 ₿0.000000054	-0.64	$49.13M ₿546.14	$0.005045 ₿0.000000055	$0.004913 ₿0.000000053	$619.98K ₿6.97	$49.13M ₿546.14	$49.13M ₿546.14
667	Hiveterminal token HIVE	$0.09575 ₿0.0000010	-3.71	$49.02M ₿544.58	$0.1002 ₿0.0000010	$0.09574 ₿0.0000010	$2M ₿19.33	$0	$49.02M ₿544.58
668	Fulcrom FUL	$0.002935 ₿0.000000032	-1.81	$48.9M ₿541.76	$0.003029 ₿0.000000033	$0.002896 ₿0.000000031	$34.62K ₿0.38	$58.91M ₿652.71	$48.9M ₿541.76
669	Orbs ORBS	$0.009984 ₿0.00000011	-5.42	$48.62M ₿544.52	$0.01068 ₿0.00000011	$0.009949 ₿0.00000011	$5.51M ₿61.34	$99.39M ₿1.11K	$48.62M ₿544.52
672	Ark ARK	$0.2516 ₿0.0000027	-4.81	$48.35M ₿538.1	$0.2652 ₿0.0000028	$0.2517 ₿0.0000027	$980.23K ₿17.84	$48.42M ₿538.87	$48.35M ₿538.1
673	WOO Network WOO	$0.02563 ₿0.00000028	-7.51	$48.44M ₿536.88	$0.02793 ₿0.00000030	$0.02558 ₿0.00000028	$4.22M ₿47.17	$76.89M ₿852.32	$48.44M ₿536.88
675	Mountain Protocol USD USDM	$1 ₿0.000011	-0.04	$48.14M ₿534.59	$1 ₿0.000011	$0.9989 ₿0.000010	$32.9 ₿0	$48.14M ₿534.59	$48.14M ₿534.59
676	Overnight.fi USD+ USD+	$0.9979 ₿0.000011	0.51	$47.99M ₿532.94	$0.9985 ₿0.000011	$0.9829 ₿0.000010	$12.38 ₿0	$47.99M ₿532.94	$47.99M ₿532.94
677	Neiro NEIRO	$0.000114 ₿0.0000000012	-3.52	$47.98M ₿532.91	$0.0001216 ₿0.0000000013	$0.0001139 ₿0.0000000012	$27.19M ₿301.98	$47.98M ₿532.91	$47.98M ₿532.91
680	Power Ledger POWR	$0.08971 ₿0.00000099	-4.51	$47.54M ₿527.38	$0.09432 ₿0.0000010	$0.08963 ₿0.00000098	$2.24M ₿27.03	$89.69M ₿995.01	$47.54M ₿527.38
681	Paxos Standard USDP	$0.9986 ₿0.000011	-0.09	$47.51M ₿527.84	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$7.91M ₿88.08	$47.51M ₿527.84	$47.51M ₿527.84
683	Ronin Bridged WETH (Ronin) WETH	$3,008.96 ₿0.033	-6.69	$47.43M ₿526.18	$3,226.61 ₿0.034	$3,001.63 ₿0.033	$3.58M ₿39.7	$1.15B ₿12.73K	$47.43M ₿526.18
684	Gemini Dollar GUSD	$0.9947 ₿0.000011	-0.53	$47.31M ₿525.69	$1 ₿0.000011	$0.9944 ₿0.000010	$459.4K ₿5.15	$47.31M ₿525.69	$47.31M ₿525.69
685	SMARDEX SDEX	$0.005052 ₿0.000000056	-3.19	$47.25M ₿525.74	$0.005219 ₿0.000000056	$0.005052 ₿0.000000055	$345.21K ₿3.82	$50.35M ₿560.24	$47.25M ₿525.74
687	Stronghold Token SHX	$0.008755 ₿0.000000097	-4.45	$47.06M ₿524.38	$0.009253 ₿0.00000010	$0.008755 ₿0.000000097	$712.38K ₿7.73	$0	$47.06M ₿524.38
688	ConstitutionDAO PEOPLE	$0.009285 ₿0.00000010	-3.10	$47.08M ₿523.21	$0.009956 ₿0.00000010	$0.009286 ₿0.00000010	$19.89M ₿220.56	$47.08M ₿523.21	$47.08M ₿523.21
689	IOST IOST	$0.001529 ₿0.000000016	-4.47	$46.99M ₿522.25	$0.001601 ₿0.000000017	$0.001529 ₿0.000000016	$5.57M ₿61.96	$46.99M ₿522.25	$46.99M ₿522.25
691	MVL MVL	$0.001695 ₿0.000000018	-1.61	$46.87M ₿521.03	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$251.44K ₿2.8	$47.12M ₿523.85	$46.87M ₿521.03
693	NKYC Token NKYC	$11.63 ₿0.00012	-7.08	$46.53M ₿517.11	$12.52 ₿0.00013	$11.63 ₿0.00012	$192.75K ₿2.15	$46.53M ₿517.11	$46.53M ₿517.11
694	BurnedFi BURN	$3.75 ₿0.000041	-0.18	$46.45M ₿516.06	$3.96 ₿0.000043	$2.51 ₿0.000027	$402.93K ₿4.48	$46.45M ₿516.06	$46.45M ₿516.06
695	Rocket Pool RPL	$2.09 ₿0.000023	-0.20	$46.31M ₿513.87	$2.35 ₿0.000025	$2.09 ₿0.000022	$8.46M ₿94.11	$46.31M ₿513.87	$46.31M ₿513.87
696	Prometeus PROM	$2.52 ₿0.000028	-11.31	$46.18M ₿514.63	$2.98 ₿0.000032	$2.41 ₿0.000026	$18.05M ₿196.83	$48.71M ₿542.83	$46.18M ₿514.63
700	Whiteheart WHITE	$5,141.69 ₿0.057	-6.59	$45.68M ₿506.5	$5,507.94 ₿0.059	$5,130.13 ₿0.056	$18.69 ₿0	$45.68M ₿506.5	$45.68M ₿506.5
702	Cronos Bridged WBTC (Cronos) WBTC	$89,583 ₿0.99	-3.63	$45.22M ₿502.4	$93,225 ₿1.014	$89,124 ₿0.98	$251.21K ₿2.8	$45.22M ₿502.4	$45.22M ₿502.4
706	Dogelon Mars ELON	$0.00000004474 ₿0.00000000000049	-12.43	$44.73M ₿496.1	$0.00000005111 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$6.12M ₿67.71	$44.73M ₿496.1	$44.73M ₿496.1
713	GAL (migrated to Gravity - G) GAL	$0.3449 ₿0.0000038	-3.32	$44.06M ₿489.42	$0.3579 ₿0.0000038	$0.3449 ₿0.0000038	$4.5 ₿0	$68.99M ₿766.21	$44.06M ₿489.42
715	Bancor Network Token BNT	$0.4008 ₿0.0000044	-5.95	$44.04M ₿488.31	$0.4273 ₿0.0000045	$0.4009 ₿0.0000044	$186.35K ₿2.07	$44.04M ₿488.31	$44.04M ₿488.31
716	iExec RLC RLC	$0.6079 ₿0.0000067	-6.52	$43.97M ₿488.08	$0.6516 ₿0.0000070	$0.607 ₿0.0000067	$3.92M ₿43.01	$52.85M ₿586.65	$43.97M ₿488.08
717	Yield Guild Games YGG	$0.06179 ₿0.00000068	-4.26	$43.89M ₿487.54	$0.06647 ₿0.00000072	$0.06182 ₿0.00000068	$17.63M ₿196.83	$61.81M ₿686.56	$43.89M ₿487.54
718	ECOMI OMI	$0.0001618 ₿0.0000000017	-3.72	$43.83M ₿487.02	$0.0001711 ₿0.0000000018	$0.0001617 ₿0.0000000017	$1.48M ₿16.39	$50.29M ₿558.79	$43.83M ₿487.02
721	Tornado Cash TORN	$11.44 ₿0.00012	-1.51	$43.58M ₿483.84	$11.92 ₿0.00013	$11.43 ₿0.00012	$2.24M ₿24.87	$114.37M ₿1.27K	$43.58M ₿483.84
723	Echelon Prime PRIME	$0.7213 ₿0.0000080	-4.20	$43.45M ₿483.43	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$12.67M ₿141.29	$80.16M ₿891.9	$43.45M ₿483.43
725	Swipe SXP	$0.06469 ₿0.00000071	2.62	$43.25M ₿479.93	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$17.73M ₿197.14	$43.39M ₿481.54	$43.25M ₿479.93
727	Constellation DAG	$0.01124 ₿0.00000012	-5.10	$42.77M ₿474.84	$0.01185 ₿0.00000012	$0.01125 ₿0.00000012	$581.33K ₿6.46	$42.77M ₿474.84	$42.77M ₿474.84
729	StorX SRX	$0.07006 ₿0.00000077	-0.21	$42.44M ₿471.79	$0.07024 ₿0.00000078	$0.06991 ₿0.00000075	$2.29M ₿25.39	$42.44M ₿471.79	$42.44M ₿471.79
733	Spell Token SPELL	$0.0002463 ₿0.0000000027	-4.06	$42.27M ₿469.6	$0.0002598 ₿0.0000000028	$0.0002464 ₿0.0000000027	$4.89M ₿54.33	$48.31M ₿536.67	$42.27M ₿469.6
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}