$3.24T
Capitalização total de mercado
$187.03B
Volume total
BTC 57.39%     ETH 11.42%
Dominância

Página de Resultados 4 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
490 BurnedFi  BURN $6.57
₿0.000091
7.53 $82.11M
₿0
$7.03
₿0.000094
$1.82
₿0.000086
$889.17K
₿6.25
$82.11M
₿1.92K
$82.11M
₿0
Previsão de Preço do BurnedFi(burn)
491 Euler  EUL $4.39
₿0.000083
7.35 $81.68M
₿1.57K
$4.38
₿0.000085
$4.06
₿0.000080
$8.51M
₿5.43
$118.82M
₿2.28K
$81.68M
₿1.57K
Previsão de Preço do Euler(eul)
492 SKALE  SKL $0.01342
₿0.0000016
4.18 $81.43M
₿8.64K
$0.01359
₿0.0000017
$0.01269
₿0.0000016
$11.3M
₿644.9
$81.62M
₿8.83K
$81.43M
₿8.64K
Previsão de Preço do SKALE(skl)
493 Orca  ORCA $1.35
₿0.000044
2.33 $81.16M
₿2.23K
$1.39
₿0.000048
$1.28
₿0.000044
$38.27M
₿47.88
$101.19M
₿4.47K
$81.16M
₿2.23K
Previsão de Preço do Orca(orca)
496 Polymesh  POLYX $0.06592
₿0.0000072
7.57 $80.67M
₿7.53K
$0.06688
₿0.0000078
$0.06052
₿0.0000071
$4.22M
₿667.48
$80.67M
₿7.53K
$80.67M
₿7.53K
Previsão de Preço do Polymesh(polyx)
500 Ankr  ANKR $0.008004
₿0.00000084
6.00 $80.04M
₿8.45K
$0.008061
₿0.00000090
$0.007501
₿0.00000084
$7.87M
₿551.09
$80.04M
₿8.45K
$80.04M
₿8.45K
Previsão de Preço do Ankr(ankr)
501 Casper Network  CSPR $0.005887
₿0.00000051
10.01 $80.3M
₿6.18K
$0.005906
₿0.00000052
$0.005258
₿0.00000051
$4.12M
₿169.71
$83.14M
₿6.48K
$80.3M
₿6.18K
Previsão de Preço do Casper Network(cspr)
502 Verus Coin  VRSC $1
₿0.000016
5.84 $79.8M
₿1.15K
$1
₿0.000017
$0.9274
₿0.000014
$16.65K
₿0.22
$79.8M
₿1.39K
$79.8M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
503 IoTeX  IOTX $0.008407
₿0.0000011
4.56 $79.38M
₿10.65K
$0.008507
₿0.0000011
$0.007915
₿0.0000010
$5.35M
₿697.64
$79.38M
₿10.71K
$79.38M
₿10.65K
Previsão de Preço do IoTeX(iotx)
506 Moo Deng  MOODENG $0.07869
11.49 $77.87M
$0.0824
$0.06955
$48.44M
$77.87M
$77.87M
Previsão de Preço do Moo Deng(moodeng)
508 Waves  WAVES $0.7877
₿0.000044
4.25 $78.56M
₿4.45K
$0.8023
₿0.000048
$0.7305
₿0.000044
$26.41M
₿687.05
$78.56M
₿4.45K
$78.56M
₿4.45K
Previsão de Preço do Waves(waves)
510 APEX  APEX $0.5989
₿0.000046
12.11 $77.01M
₿2.11K
$0.6113
₿0.000048
$0.527
₿0.000045
$3.82M
₿1.6K
$299.57M
₿46.01K
$77.01M
₿2.11K
Previsão de Preço do APEX(apex)
512 EUR CoinVertible  EURCV $1.16
₿0.000015
0.35 $76.5M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$13.15M
₿0
$76.5M
₿177.18
$76.5M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
515 COTI  COTI $0.02985
₿0.0000022
19.71 $76.19M
₿3.57K
$0.03059
₿0.0000024
$0.02465
₿0.0000022
$18.23M
₿177.47
$76.19M
₿4.54K
$76.19M
₿3.57K
Previsão de Preço do COTI(coti)
519 aelf  ELF $0.09262
₿0.0000088
-2.88 $74.88M
₿6.45K
$0.1016
₿0.0000091
$0.09272
₿0.0000088
$2.7M
₿92.01
$92.93M
₿8.83K
$74.88M
₿6.45K
Previsão de Preço do aelf(elf)
522 Puff The Dragon  PUFF $0.0839
₿0.0000034
2.24 $74.58M
₿1.51K
$0.08408
₿0.0000039
$0.08142
₿0.0000034
$71.83K
₿18.02
$74.58M
₿3.11K
$74.58M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
523 ICON  ICX $0.06864
₿0.0000045
6.03 $74.2M
₿4.47K
$0.06925
₿0.0000047
$0.06372
₿0.0000045
$3.12M
₿69.6
$75.31M
₿4.52K
$74.2M
₿4.47K
Previsão de Preço do ICON(icx)
524 API3  API3 $0.5358
₿0.000045
4.39 $74.03M
₿5.14K
$0.5446
₿0.000047
$0.5079
₿0.000045
$15.14M
₿308.44
$83.38M
₿5.98K
$74.03M
₿5.14K
Previsão de Preço do API3(api3)
525 Memecoin  MEME $0.001252
₿0.00000055
6.21 $73.86M
₿8.64K
$0.001281
₿0.00000055
$0.001165
₿0.00000052
$19.95M
₿1.02K
$86.38M
₿38.43K
$73.86M
₿8.64K
Previsão de Preço do Memecoin(meme)
526 L2 Standard Bridged WETH (Optimism)  WETH $3,064.81
9.22 $73.88M
$3,088.06
$2,784.56
$17.13M
$73.88M
$73.88M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
527 UMA  UMA $0.8309
₿0.000051
6.59 $73.7M
₿4.09K
$0.8323
₿0.000055
$0.771
₿0.000051
$8.11M
₿193.25
$105.35M
₿6.15K
$73.7M
₿4.09K
Previsão de Preço do UMA(uma)
528 Frax Share  FRAX $0.8365
₿0.000097
6.16 $73.61M
₿7.69K
$0.8452
₿0.00010
$0.7835
₿0.000096
$8.23M
₿340.69
$83.31M
₿9.72K
$73.61M
₿7.69K
Previsão de Preço do Frax Share(frax)
530 Wrapped Centrifuge  WCFG $0.1353
₿0.000012
9.70 $73.31M
₿4.37K
$0.1355
₿0.000012
$0.1217
₿0.000011
$5.26K
₿15.04
$73.31M
$73.31M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
531 LCX  LCX $0.0778
₿0.0000048
3.61 $73.21M
₿3.8K
$0.07956
₿0.0000051
$0.07469
₿0.0000047
$149.6K
₿31.62
$73.91M
₿4.66K
$73.21M
₿3.8K
Previsão de Preço do LCX(lcx)
532 Band Protocol  BAND $0.4374
₿0.000030
-6.13 $73.04M
₿4.29K
$0.466
₿0.000032
$0.4332
₿0.000030
$19.97M
₿185.69
$73.83M
₿4.42K
$73.04M
₿4.29K
Previsão de Preço do Band Protocol(band)
533 Bridged Ether (StarkGate)  ETH $3,056.39
₿0.050
8.84 $72.41M
₿0
$3,077.25
₿0.051
$2,789.47
₿0.050
$6.44M
₿290.99
$72.41M
$72.41M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
534 XYO Network  XYO $0.005188
₿0.00000014
1.44 $72.28M
₿2.03K
$0.005297
₿0.00000015
$0.005053
₿0.00000014
$23.06M
₿32.02
$72.28M
₿2.03K
$72.28M
₿2.03K
Previsão de Preço do XYO Network(xyo)
535 Gems VIP  GEMS $0.112
7.15 $72.18M
$0.1128
$0.1041
$1.84M
$93.94M
$72.18M
Previsão de Preço do Gems VIP(gems)
536 SOLO Coin  SOLO $0.1784
₿0.0000019
14.26 $71.26M
₿794.54
$0.1893
₿0.0000020
$0.1552
₿0.0000019
$7.77M
₿47.05
$71.26M
₿794.54
$71.26M
₿794.54
Previsão de Preço do SOLO Coin(solo)
537 pumpBTC  PUMPBTC $91,264
-0.63 $71.06M
$92,310
$91,244
$12.4
$71.06M
$71.06M
Previsão de Preço do pumpBTC(pumpbtc)
540 Illuvium  ILV $7.39
₿0.0017
7.39 $70.03M
₿11.35K
$7.46
₿0.0019
$6.8
₿0.0017
$5.45M
₿361.29
$70.86M
₿17.12K
$70.03M
₿11.35K
Previsão de Preço do Illuvium(ilv)
541 Bridged Wrapped stETH (Gnosis)  WSTETH $3,739.96
₿0.059
9.23 $69.82M
₿0
$3,766.4
₿0.060
$3,402.56
₿0.058
$2.84M
₿38.74
$69.82M
$69.82M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
544 Mask Network  MASK $0.6836
₿0.000068
2.70 $68.33M
₿6.59K
$0.6921
₿0.000071
$0.6571
₿0.000068
$18.94M
₿1.02K
$68.33M
₿6.86K
$68.33M
₿6.59K
Previsão de Preço do Mask Network(mask)
545 Avalanche Bridged WETH (Avalanche)  WETH $3,064.64
9.33 $68.31M
$3,083.72
$2,787.2
$30.49M
$68.31M
$68.31M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
546 AltLayer  ALT $0.01377
₿0.0000080
8.78 $68.26M
₿10.13K
$0.01434
₿0.0000090
$0.01258
₿0.0000080
$25.53M
₿2.27K
$137.64M
₿80.71K
$68.26M
₿10.13K
Previsão de Preço do AltLayer(alt)
547 Ontology  ONT $0.07423
₿0.0000050
12.13 $68.23M
₿4.5K
$0.07477
₿0.0000051
$0.06559
₿0.0000048
$9.09M
₿246.99
$74.24M
₿5K
$68.23M
₿4.5K
Previsão de Preço do Ontology(ont)
552 Pundi X  PUNDIX $0.259
₿0.000012
6.62 $66.79M
₿3.21K
$0.2593
₿0.000013
$0.2402
₿0.000011
$3.7M
₿693.31
$66.79M
₿3.21K
$66.79M
₿3.21K
Previsão de Preço do Pundi X(pundix)
555 USDX  USDX $0.5918
₿0.000012
9.96 $66.12M
₿1.44K
$0.6008
₿0.000012
$0.5381
₿0.000012
$11.18K
₿4.74
$66.12M
₿1.44K
$66.12M
₿1.44K
Previsão de Preço do USDX(usdx)
557 PayProtocol Paycoin  PCI $0.06413
₿0.0000036
5.68 $65.55M
₿0
$0.06415
₿0.0000038
$0.0603
₿0.0000034
$297.18K
₿26.77
$121.8M
₿14.39K
$65.55M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
558 Stronghold Token  SHX $0.01209
₿0.00000011
18.10 $65.02M
₿593.51
$0.01224
₿0.00000011
$0.01021
₿0.000000099
$1.7M
₿12.49
$0
$65.02M
₿593.51
Previsão de Preço do Stronghold Token(shx)
559 Loopring  LRC $0.05229
₿0.0000048
7.48 $65.14M
₿6.01K
$0.05265
₿0.0000050
$0.04817
₿0.0000047
$5.86M
₿401.71
$71.82M
₿6.63K
$65.14M
₿6.01K
Previsão de Preço do Loopring(lrc)
560 Decentralized Social  DESO $6.19
₿0.00043
-0.63 $65M
₿4.56K
$6.24
₿0.00043
$6.14
₿0.00041
$34.28K
₿144.79
$66.71M
₿4.68K
$65M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
562 IOST  IOST $0.002189
₿0.00000016
-0.08 $64.66M
₿3.14K
$0.002472
₿0.00000017
$0.002176
₿0.00000016
$20.77M
₿336.36
$64.66M
₿3.14K
$64.66M
₿3.14K
Previsão de Preço do IOST(iost)
563 EthereumPoW  ETHW $0.5971
₿0.000074
7.60 $64.49M
₿8.04K
$0.6069
₿0.000079
$0.5446
₿0.000074
$9.6M
₿377.55
$64.49M
₿8.04K
$64.49M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
565 Status  SNT $0.01606
₿0.00000067
7.10 $63.57M
₿2.67K
$0.01611
₿0.00000071
$0.01497
₿0.00000066
$4.29M
₿99.72
$109.23M
₿4.58K
$63.57M
₿2.67K
Previsão de Preço do Status(snt)
567 Geodnet  GEOD $0.1434
₿0.0000029
5.98 $63.03M
₿270.28
$0.1438
₿0.0000030
$0.1332
₿0.0000028
$402.67K
₿1.18
$140.28M
₿2.93K
$63.03M
₿270.28
Previsão de Preço do Geodnet(geod)
571 ECOMI  OMI $0.0002306
₿0.0000000099
7.57 $62.49M
₿2.71K
$0.000236
₿0.000000010
$0.0002114
₿0.0000000097
$2.55M
₿7.27
$71.7M
₿3.11K
$62.49M
₿2.71K
Previsão de Preço do ECOMI(omi)
573 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.06 $62.26M
₿0
$1.01
₿0.000014
$0.9971
₿0.000014
$22.39M
₿2.27K
$62.26M
$62.26M
₿0
577 Harmony  ONE $0.004129
₿0.00000039
9.88 $61.05M
₿4.84K
$0.004201
₿0.00000041
$0.003692
₿0.00000039
$5.08M
₿166.41
$61.05M
₿5.17K
$61.05M
₿4.84K
Previsão de Preço do Harmony(one)
578 Enjin Coin  ENJ $0.03205
₿0.0000063
7.22 $61.21M
₿9.11K
$0.03231
₿0.0000067
$0.02929
₿0.0000062
$5.36M
₿558.31
$62.39M
₿11.38K
$61.21M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
580 Ardor  ARDR $0.06024
₿0.0000018
4.56 $60.18M
₿1.81K
$0.06086
₿0.0000019
$0.05702
₿0.0000017
$1.87M
₿142.69
$60.18M
₿1.81K
$60.18M
₿1.81K
Previsão de Preço do Ardor(ardr)
582 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.26
₿0.000024
$2.08
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsão de Preço do Entangle(ntgl)
586 Fulcrom  FUL $0.003587
₿0.00000017
2.77 $59.39M
₿306.1
$0.003712
₿0.00000018
$0.003442
₿0.00000017
$113.47K
₿0.42
$71.68M
₿3.45K
$59.39M
₿306.1
Previsão de Preço do Fulcrom(ful)
587 Omni Network [Old]  OMNI $1.18
2.44 $59.21M
$1.22
$1.12
$38.38K
$117.89M
$59.21M
Previsão de Preço do Omni Network [Old](omni)
588 Notcoin  NOT $0.0005898
₿0.00000000054
10.04 $58.67M
$0.000599
$0.0005276
$14.08M
$60.46M
$58.67M
Previsão de Preço do Notcoin(not)
589 Hivemapper  HONEY $0.01135
₿0.0000017
10.46 $58.68M
₿2.24K
$0.01142
₿0.0000018
$0.01012
₿0.0000017
$1.25M
₿26.07
$73.75M
₿10.89K
$58.68M
₿2.24K
Previsão de Preço do Hivemapper(honey)
590 Biconomy  BICO $0.05474
₿0.000010
1.18 $58.6M
₿8.19K
$0.05628
₿0.000011
$0.05339
₿0.000010
$5.57M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsão de Preço do Biconomy(bico)
592 Tellor  TRB $21.16
₿0.0012
6.00 $58.08M
₿3.12K
$21.36
₿0.0012
$19.67
₿0.0012
$23M
₿418.83
$59.48M
₿3.16K
$58.08M
₿3.12K
Previsão de Preço do Tellor(trb)
594 Paxos Standard  USDP $0.9986
₿0.000014
0.04 $57.49M
₿2.18K
$0.9995
₿0.000014
$0.9971
₿0.000014
$23.58M
₿180.27
$57.49M
₿2.18K
$57.49M
₿2.18K
595 Neiro  NEIRO $0.0001365
13.71 $57.43M
$0.0001413
$0.0001182
$52.12M
$57.43M
$57.43M
Previsão de Preço do Neiro(neiro)
596 Osmosis  OSMO $0.07562
₿0.000018
6.82 $56.99M
₿11.95K
$0.07861
₿0.000018
$0.07014
₿0.000018
$4.89M
₿374.07
$74.85M
₿18.24K
$56.99M
₿11.95K
Previsão de Preço do Osmosis(osmo)
598 BORA  BORA $0.04887
₿0.0000027
4.09 $56.34M
₿2.9K
$0.04976
₿0.0000030
$0.04634
₿0.0000027
$99.82K
₿2.34
$58.94M
₿3.34K
$56.34M
₿2.9K
Previsão de Preço do BORA(bora)
599 SSV Network  SSV $3.81
₿0.00076
16.86 $55.98M
₿5.39K
$3.86
₿0.00076
$3.18
₿0.00068
$19.95M
₿676.96
$55.98M
₿8.58K
$55.98M
₿5.39K
Previsão de Preço do SSV Network(ssv)
601 Rocket Pool  RPL $2.54
₿0.00040
9.86 $55.87M
₿8.08K
$2.56
₿0.00042
$2.29
₿0.00039
$4.2M
₿111.19
$55.87M
₿8.08K
$55.87M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
602 Ark  ARK $0.2904
₿0.000013
4.17 $55.8M
₿2.42K
$0.295
₿0.000014
$0.2762
₿0.000013
$1.81M
₿89.65
$55.88M
$55.8M
₿2.42K
Previsão de Preço do Ark(ark)
604 LON  LON $0.4484
₿0.000012
5.04 $55.51M
₿1.46K
$0.4621
₿0.000012
$0.4257
₿0.000012
$33.4K
₿4.85
$62.83M
₿1.75K
$55.51M
₿1.46K
Previsão de Preço do LON(lon)
605 Magic Internet Money  MIM $1
₿0.000014
0.12 $55.44M
₿1.28K
$1.03
₿0.000014
$0.9937
₿0.000014
$1.72K
₿16.92
$174.37M
₿4.2K
$55.44M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
607 Pirate Chain  ARRR $0.2802
₿0.0000031
14.95 $54.98M
₿609.89
$0.2878
₿0.0000032
$0.2437
₿0.0000028
$485.46K
₿1.52
$56.04M
₿621.66
$54.98M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
608 Binance USD  BUSD $0.9986
₿0.000014
-0.04 $54.95M
₿1.04K
$0.9997
₿0.000014
$0.996
₿0.000014
$27.84K
₿10.08
$54.95M
₿1.04K
$54.95M
₿1.04K
609 SWFT Blockchain  SWFTC $0.005481
₿0.000000083
7.44 $54.8M
₿738.49
$0.005569
₿0.000000089
$0.005074
₿0.000000082
$1.63M
₿68.77
$54.8M
₿824.3
$54.8M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
615 Escoin Token  ELG $0.2934
₿0.000017
0.66 $54.06M
₿2.42K
$0.2942
₿0.000017
$0.2896
₿0.000016
$586.5K
₿12.24
$73.36M
₿4.29K
$54.06M
₿2.42K
Previsão de Preço do Escoin Token(elg)
617 OG Fan Token  OG $12.12
₿0.000092
-0.49 $54.05M
₿439.65
$12.34
₿0.000092
$11.82
₿0.000085
$10.8M
₿122.09
$60.6M
₿460.23
$54.05M
₿439.65
Previsão de Preço do OG Fan Token(og)
618 GMT  GMT $0.01728
₿0.0000042
7.94 $53.79M
₿8.25K
$0.01759
₿0.0000046
$0.01582
₿0.0000041
$17.66M
₿2.37K
$87.72M
₿22.95K
$53.79M
₿8.25K
Previsão de Preço do GMT(gmt)
620 Yield Guild Games  YGG $0.07904
₿0.000018
11.29 $53.76M
₿5.92K
$0.07983
₿0.000019
$0.07001
₿0.000017
$21.48M
₿2.81K
$79.01M
₿18.89K
$53.76M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
621 Hiveterminal token  HIVE $0.1067
₿0.0000057
5.91 $53.71M
₿2.43K
$0.1076
₿0.0000059
$0.09964
₿0.0000056
$1.39M
₿45.32
$0
$53.71M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
623 Orbs  ORBS $0.01108
₿0.00000062
7.10 $53.59M
₿2.67K
$0.01108
₿0.00000064
$0.01035
₿0.00000061
$10.29M
₿95.38
$110.9M
₿6.21K
$53.59M
₿2.67K
Previsão de Preço do Orbs(orbs)
627 io.net  IO $0.2123
7.44 $53.04M
$0.2207
$0.1948
$17.65M
$169.75M
$53.04M
Previsão de Preço do io.net(io)
628 Bancor Network Token  BNT $0.4799
₿0.000012
8.85 $53.05M
₿1.59K
$0.4876
₿0.000012
$0.4374
₿0.000012
$512.3K
₿152.69
$53.05M
₿1.59K
$53.05M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
630 Degen  DEGEN $0.001423
₿0.00000050
18.51 $52.65M
₿6.24K
$0.001477
₿0.00000053
$0.001191
₿0.00000048
$16.48M
₿843.4
$52.65M
₿18.47K
$52.65M
₿6.24K
Previsão de Preço do Degen(degen)
636 Hex Trust USD  USDX $0.9989
0.39 $52.21M
$1
$0.9869
$18.85K
$52.21M
$52.21M
Previsão de Preço do Hex Trust USD(usdx)
637 Osaka Protocol  OSAK $0.00000006875
₿0.0000000000054
22.81 $52.23M
₿4.17K
$0.00000006944
₿0.0000000000055
$0.00000005536
₿0.0000000000053
$91.22K
₿11.23
$52.23M
₿4.17K
$52.23M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
638 WOO Network  WOO $0.02742
₿0.0000058
12.54 $51.98M
₿10.85K
$0.02764
₿0.0000061
$0.02416
₿0.0000058
$5.11M
₿352.03
$60.21M
₿13.1K
$51.98M
₿10.85K
Previsão de Preço do WOO Network(woo)
639 Zedxion  ZEDXION $0.4244
₿0.0000035
3.48 $51.92M
₿0
$0.4265
₿0.0000035
$0.4093
₿0.0000034
$182.19K
₿12.17
$2.02B
₿16.79K
$51.92M
₿0
Previsão de Preço do Zedxion(zedxion)
640 Metaplex  MPLX $0.09141
₿0.0000053
9.83 $51.84M
₿2.37K
$0.09232
₿0.0000059
$0.08231
₿0.0000050
$9.74M
₿30.64
$92.01M
₿5.34K
$51.84M
₿2.37K
Previsão de Preço do Metaplex(mplx)
641 ConstitutionDAO  PEOPLE $0.01023
₿0.00000051
8.94 $51.86M
₿2.58K
$0.01039
₿0.00000053
$0.009271
₿0.00000050
$28.61M
₿537.14
$51.86M
₿2.58K
$51.86M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
643 iExec RLC  RLC $0.7138
₿0.000048
5.25 $51.63M
₿3.5K
$0.7217
₿0.000051
$0.6712
₿0.000048
$4.3M
₿170.45
$62.05M
₿4.2K
$51.63M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
644 Ronin Bridged WETH (Ronin)  WETH $3,064.42
9.17 $51.34M
$3,084.59
$2,788.81
$1.19M
$1.17B
$51.34M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
647 Purr  PURR $0.08502
12.25 $50.67M
$0.08672
$0.07469
$2.25M
$50.67M
$50.67M
Previsão de Preço do Purr(purr)
648 Metis Token  METIS $7.4
₿0.0012
10.21 $50.07M
₿6.99K
$7.83
₿0.0013
$6.62
₿0.0012
$20.81M
₿394.11
$74.07M
₿12.94K
$50.07M
₿6.99K
Previsão de Preço do Metis Token(metis)
649 Power Ledger  POWR $0.09448
₿0.0000054
7.03 $50.06M
₿2.83K
$0.09525
₿0.0000057
$0.08717
₿0.0000054
$3.14M
₿372.03
$94.44M
₿5.49K
$50.06M
₿2.83K
Previsão de Preço do Power Ledger(powr)
651 BOOK OF MEME  BOME $0.0007231
₿0.00000018
10.48 $49.91M
₿10.32K
$0.0007423
₿0.00000018
$0.000643
₿0.00000017
$25.25M
₿5.7K
$49.91M
₿12.9K
$49.91M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
653 Lista DAO  LISTA $0.195
10.43 $49.68M
$0.1971
$0.1742
$10.99M
$155.14M
$49.68M
Previsão de Preço do Lista DAO(lista)
656 Lisk  LSK $0.2208
₿0.000026
-2.20 $49.55M
₿3.86K
$0.2324
₿0.000027
$0.219
₿0.000026
$30.4M
₿98.15
$88.37M
$49.55M
₿3.86K
Previsão de Preço do Lisk(lsk)
657 Stratis  STRAX $0.02439
₿0.0000015
4.08 $49.55M
₿2.99K
$0.02457
₿0.0000016
$0.02331
₿0.0000015
$798.86K
₿36.4
$51.37M
$49.55M
₿2.99K
Previsão de Preço do Stratis(strax)
659 Terra  LUNA $0.07205
₿0.000012
6.41 $49.48M
₿8.42K
$0.07291
₿0.000012
$0.06708
₿0.000012
$13.49M
₿673.59
$77.61M
₿13.21K
$49.48M
₿8.42K
Previsão de Preço do Terra(luna)
660 Stargate Finance  STG $0.1234
₿0.000010
10.14 $49.43M
₿2.18K
$0.1297
₿0.000011
$0.1113
₿0.000010
$9.95M
₿270.9
$81.38M
₿10.68K
$49.43M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
661 Constellation  DAG $0.01312
₿0.00000079
5.39 $49.49M
₿2.38K
$0.01321
₿0.00000082
$0.01236
₿0.00000076
$1.31M
₿17.72
$49.49M
₿2.82K
$49.49M
₿2.38K
Previsão de Preço do Constellation(dag)
663 CYBER  CYBER $0.8927
₿0.00019
2.64 $49.02M
₿2.15K
$0.9137
₿0.00020
$0.847
₿0.00019
$22.37M
₿406.88
$89.31M
₿19.5K
$49.02M
₿2.15K
Previsão de Preço do CYBER(cyber)
665 Law Blocks  LBT $0.1975
₿0.0000014
0.18 $48.39M
₿108.68
$0.1978
₿0.0000014
$0.1968
₿0.0000013
$494.55K
₿1.14
$197.51M
₿1.45K
$48.39M
₿108.68
Previsão de Preço do Law Blocks(lbt)
668 Mountain Protocol USD  USDM $1
₿0.000014
-0.03 $48.14M
₿0
$1
₿0.000014
$0.9683
₿0.000014
$48.33
₿17.3
$48.14M
₿1.19K
$48.14M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀