4结果页面按市值排名的Ethereum PoW IOU顶级加密货币

发现Ethereum PoW IOU类代币的表现度量

Ethereum PoW IOU (3865)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	Bancor Network Token BNT	$0.2679 ₿0.0000043	-3.51	$28.9M ₿465.02	$0.2777 ₿0.0000045	$0.2679 ₿0.0000043	$172.98K ₿2.78	$28.9M ₿465.02	$28.9M ₿465.02
644	BOOK OF MEME BOME	$0.0004158 ₿0.0000000067	0.79	$28.81M ₿464.34	$0.0004221 ₿0.0000000068	$0.0004017 ₿0.0000000065	$9.36M ₿149.38	$28.81M ₿464.34	$28.81M ₿464.34
645	阿朵币 ARDR	$0.02841 ₿0.00000046	2.78	$28.37M ₿461.83	$0.03043 ₿0.00000049	$0.02703 ₿0.00000044	$3.96M ₿20.29	$28.37M ₿461.83	$28.37M ₿461.83
647	Status SNT	$0.007149 ₿0.00000011	-0.52	$28.56M ₿460.83	$0.007756 ₿0.00000012	$0.007026 ₿0.00000011	$4.32M ₿70.67	$49.07M ₿791.79	$28.56M ₿460.83
648	Across Protocol ACX	$0.04053 ₿0.00000065	-4.38	$28.61M ₿460.57	$0.0429 ₿0.00000069	$0.03965 ₿0.00000064	$4.35M ₿70.43	$40.6M ₿653.6	$28.61M ₿460.57
654	COTI COTI	$0.009778 ₿0.00000015	-1.32	$28.15M ₿453.93	$0.009923 ₿0.00000016	$0.009471 ₿0.00000015	$4.24M ₿67.82	$28.15M ₿453.94	$28.15M ₿453.93
655	NKYC Token NKYC	$7.05 ₿0.00011	-0.12	$28.18M ₿454.46	$7.07 ₿0.00011	$6.94 ₿0.00011	$342.87K ₿5.53	$28.18M ₿454.46	$28.18M ₿454.46
656	Liquity USD LUSD	$1.01 ₿0.000016	-0.02	$28.15M ₿452.92	$1.01 ₿0.000016	$1 ₿0.000016	$898.81K ₿14.46	$28.15M ₿452.92	$28.15M ₿452.92
658	Uquid Coin UQC	$2.81 ₿0.000046	0.64	$28.13M ₿461.83	$2.82 ₿0.000046	$2.78 ₿0.000044	$26.89 ₿0	$112.51M ₿1.85K	$28.13M ₿461.83
659	BORA BORA	$0.02443 ₿0.00000039	1.38	$28.12M ₿453.65	$0.02457 ₿0.00000039	$0.02347 ₿0.00000038	$306.57K ₿4.3	$29.41M ₿474.5	$28.12M ₿453.65
663	Auction AUCTION	$3.73 ₿0.000060	-0.60	$27.71M ₿446.46	$3.76 ₿0.000060	$3.64 ₿0.000059	$6.08M ₿98.08	$28.53M ₿459.73	$27.71M ₿446.46
665	MVL MVL	$0.0009893 ₿0.000000015	-0.71	$27.49M ₿436.76	$0.0009994 ₿0.000000016	$0.0009599 ₿0.000000015	$46.37K ₿1.02	$29.66M ₿471.27	$27.49M ₿436.76
668	Renzo REZ	$0.003153 ₿0.000000050	0.56	$27.2M ₿435.69	$0.003165 ₿0.000000051	$0.003037 ₿0.000000049	$4.89M ₿78.78	$30.98M ₿496.13	$27.2M ₿435.69
670	IOST IOST	$0.0007967 ₿0.000000012	1.80	$27.14M ₿436.45	$0.0008009 ₿0.000000012	$0.0007697 ₿0.000000012	$5.07M ₿81.84	$27.14M ₿436.45	$27.14M ₿436.45
672	Illuvium ILV	$3.27 ₿0.000052	0.47	$27.07M ₿437.45	$3.29 ₿0.000053	$3.15 ₿0.000051	$2.8M ₿46.37	$31.36M ₿506.69	$27.07M ₿437.45
674	Stratis STRAX	$0.01238 ₿0.00000020	52.21	$27.28M ₿435.39	$0.0146 ₿0.00000023	$0.00801 ₿0.00000013	$101.66M ₿1.63K	$27.28M ₿435.39	$27.28M ₿435.39
677	Hiveterminal token HIVE	$0.04847 ₿0.00000078	4.75	$26.71M ₿432.14	$0.05897 ₿0.00000096	$0.04532 ₿0.00000074	$16.27M ₿234.25	$54.31M ₿878.54	$26.71M ₿432.14
678	ConstitutionDAO PEOPLE	$0.005276 ₿0.000000085	0.05	$26.75M ₿431.11	$0.005329 ₿0.000000086	$0.005124 ₿0.000000084	$4.87M ₿78.25	$26.75M ₿431.11	$26.75M ₿431.11
679	Constellation DAG	$0.00689 ₿0.00000011	-0.34	$26.7M ₿430.57	$0.007241 ₿0.00000011	$0.006802 ₿0.00000011	$671.22K ₿10.25	$26.7M ₿430.57	$26.7M ₿430.57
681	Frax Share FRAX	$0.2785 ₿0.0000044	-1.67	$26.6M ₿427.41	$0.2846 ₿0.0000046	$0.2703 ₿0.0000044	$854.52K ₿13.74	$27.76M ₿446.04	$26.6M ₿427.41
683	Venom VENOM	$0.01222 ₿0.00000019	-1.72	$26.48M ₿426.38	$0.01262 ₿0.00000020	$0.01212 ₿0.00000019	$96.03K ₿1.55	$90.08M ₿1.45K	$26.48M ₿426.38
684	CargoX CXO	$0.1573 ₿0.0000025	-0.10	$26.31M ₿423.45	$0.1587 ₿0.0000025	$0.1559 ₿0.0000025	$13.45K ₿0.22	$33.86M ₿544.94	$26.31M ₿423.45
685	Phala Network PHA	$0.03118 ₿0.00000050	1.58	$26.24M ₿421.24	$0.03139 ₿0.00000050	$0.03007 ₿0.00000049	$9.26M ₿150.93	$31.24M ₿501.58	$26.24M ₿421.24
686	SKALE SKL	$0.004312 ₿0.000000069	-0.06	$26.29M ₿421.72	$0.00436 ₿0.000000070	$0.004164 ₿0.000000068	$3.72M ₿69.87	$26.84M ₿430.47	$26.29M ₿421.72
689	Power Ledger POWR	$0.04892 ₿0.00000078	-0.25	$26.03M ₿417.97	$0.04927 ₿0.00000079	$0.04764 ₿0.00000077	$3.92M ₿64.11	$49.12M ₿788.59	$26.03M ₿417.97
694	Snek SNEK	$0.000342 ₿0.0000000055	-3.64	$25.56M ₿412.29	$0.0003664 ₿0.0000000059	$0.000328 ₿0.0000000053	$4.21M ₿68.01	$25.74M ₿415.24	$25.56M ₿412.29
695	Victoria VR VR	$0.001527 ₿0.000000024	-2.04	$25.65M ₿412.4	$0.001567 ₿0.000000025	$0.001524 ₿0.000000024	$983.23K ₿15.81	$25.65M ₿412.4	$25.65M ₿412.4
696	波币 WAVES	$0.2563 ₿0.0000041	0.78	$25.66M ₿412.06	$0.2606 ₿0.0000042	$0.244 ₿0.0000039	$3.77M ₿60.7	$25.66M ₿412.06	$25.66M ₿412.06
702	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
709	Islamic Coin ISLM	$0.006919 ₿0.00000011	-0.80	$24.98M ₿401.79	$0.007152 ₿0.00000011	$0.006796 ₿0.00000010	$42.72K ₿0.69	$124.25M ₿2K	$24.98M ₿401.79
710	LCX LCX	$0.02639 ₿0.00000042	-9.00	$24.84M ₿400.9	$0.029 ₿0.00000046	$0.02512 ₿0.00000041	$127.76K ₿2.2	$24.44M ₿394.54	$24.84M ₿400.9
711	GMT GMT	$0.007945 ₿0.00000012	2.64	$24.74M ₿398.47	$0.008017 ₿0.00000013	$0.007649 ₿0.00000012	$5.6M ₿85.47	$40.34M ₿649.8	$24.74M ₿398.47
714	StrikeCoin STRX	$0.02796 ₿0.00000045	3.33	$24.61M ₿397.09	$0.02815 ₿0.00000045	$0.02678 ₿0.00000043	$8.85K ₿0.14	$24.61M ₿397.09	$24.61M ₿397.09
716	WOO Network WOO	$0.01301 ₿0.00000020	0.31	$24.61M ₿395.87	$0.0131 ₿0.00000021	$0.01256 ₿0.00000020	$1.5M ₿24.73	$24.61M ₿395.87	$24.61M ₿395.87
717	云算宝 RLC	$0.3385 ₿0.0000054	0.59	$24.53M ₿394.94	$0.3417 ₿0.0000055	$0.3298 ₿0.0000054	$2.09M ₿33.63	$29.49M ₿474.7	$24.53M ₿394.94
719	AI Analysis Token AIAT	$0.2209 ₿0.0000035	-0.39	$24.38M ₿390.8	$0.2229 ₿0.0000036	$0.2163 ₿0.0000035	$16.3K ₿0.26	$110.47M ₿1.77K	$24.38M ₿390.8
720	Merlin Chain MERL	$0.01895 ₿0.00000030	-1.73	$24.37M ₿390.59	$0.01936 ₿0.00000031	$0.01819 ₿0.00000029	$2.78M ₿44.97	$40.13M ₿643.19	$24.37M ₿390.59
721	Ark ARK	$0.1234 ₿0.0000019	7.90	$24.34M ₿391.86	$0.1244 ₿0.0000019	$0.1126 ₿0.0000018	$2.03M ₿32.57	$24.34M ₿391.86	$24.34M ₿391.86
724	斯蒂姆币 STEEM	$0.04398 ₿0.00000070	-1.06	$24.22M ₿389.6	$0.04508 ₿0.00000073	$0.043 ₿0.00000070	$5.66M ₿79.11	$24.22M ₿389.61	$24.22M ₿389.6
727	AI Companions AIC	$0.02418 ₿0.00000038	-0.24	$24.12M ₿388.88	$0.02452 ₿0.00000040	$0.02392 ₿0.00000038	$2.34M ₿1.01	$24.12M ₿388.88	$24.12M ₿388.88
729	EthereumPoW ETHW	$0.2227 ₿0.0000035	-0.70	$24.08M ₿387.98	$0.2258 ₿0.0000036	$0.2164 ₿0.0000035	$2.19M ₿22.34	$24.08M ₿387.98	$24.08M ₿387.98
730	Pundi X PUNDIX	$0.09333 ₿0.0000015	2.02	$24.11M ₿388.61	$0.09681 ₿0.0000015	$0.08914 ₿0.0000014	$4.36M ₿71.13	$24.11M ₿388.61	$24.11M ₿388.61
738	Gigachad GIGA	$0.002399 ₿0.000000038	0.54	$23.05M ₿370.64	$0.002405 ₿0.000000039	$0.002289 ₿0.000000037	$6.37M ₿102.59	$23.05M ₿370.64	$23.05M ₿370.64
739	A Hunters Dream CAW	$0.00000003607 ₿0.00000000000058	-1.76	$23.02M ₿370.36	$0.00000003671 ₿0.00000000000059	$0.00000003549 ₿0.00000000000057	$412.84K ₿6.22	$24.11M ₿387.81	$23.02M ₿370.36
740	Sai SAI	$8.62 ₿0.00013	-0.14	$22.97M ₿369.91	$8.7 ₿0.00014	$8.42 ₿0.00013	$10.52 ₿0	$22.97M ₿369.91	$22.97M ₿369.91
742	CYBER CYBER	$0.3438 ₿0.0000055	-1.22	$23.08M ₿369.76	$0.3508 ₿0.0000056	$0.3358 ₿0.0000054	$11.69M ₿190.33	$34.51M ₿552.84	$23.08M ₿369.76
743	Electronic USD EUSD	$0.9971 ₿0.000016	-0.02	$22.94M ₿369.03	$0.9992 ₿0.000016	$0.9962 ₿0.000015	$516.49K ₿8.36	$22.94M ₿369.03	$22.94M ₿369.03
747	Clearpool CPOOL	$0.02287 ₿0.00000036	2.93	$22.89M ₿366.65	$0.02313 ₿0.00000037	$0.02152 ₿0.00000035	$2.43M ₿37.74	$22.89M ₿366.65	$22.89M ₿366.65
750	HydraDX HDX	$0.003829 ₿0.000000061	1.41	$22.67M ₿363.38	$0.003832 ₿0.000000061	$0.003699 ₿0.000000060	$9.95K ₿0.16	$24.6M ₿394.37	$22.67M ₿363.38
752	Tokamak Network TON	$0.3644 ₿0.0000058	0.63	$22.65M ₿362.98	$0.3665 ₿0.0000059	$0.3566 ₿0.0000057	$220.89K ₿3.57	$38.06M ₿609.91	$22.65M ₿362.98
753	LON LON	$0.1822 ₿0.0000029	-0.13	$22.51M ₿362.66	$0.1833 ₿0.0000029	$0.18 ₿0.0000029	$11.43K ₿0.18	$25.61M ₿412.63	$22.51M ₿362.66
754	Metal MTL	$0.2472 ₿0.0000039	0.18	$22.47M ₿361.69	$0.2481 ₿0.0000040	$0.2401 ₿0.0000039	$1.12M ₿18.12	$22.47M ₿361.69	$22.47M ₿361.69
756	Ontology Gas ONG	$0.04747 ₿0.00000076	1.16	$22.42M ₿361.89	$0.04775 ₿0.00000077	$0.04603 ₿0.00000075	$1.36M ₿21.99	$37.96M ₿612.7	$22.42M ₿361.89
760	公信宝 GXC	$0.2936 ₿0.0000047	0.36	$22.02M ₿354.56	$0.3106 ₿0.0000050	$0.2918 ₿0.0000047	$230.45 ₿0	$29.37M ₿472.75	$22.02M ₿354.56
762	Harmony ONE	$0.001474 ₿0.000000023	1.61	$21.93M ₿354.05	$0.001484 ₿0.000000023	$0.001422 ₿0.000000023	$1.3M ₿20.96	$21.93M ₿354.05	$21.93M ₿354.05
763	ResearchCoin RSC	$0.09901 ₿0.0000015	-5.60	$21.9M ₿352.8	$0.1048 ₿0.0000017	$0.09608 ₿0.0000015	$411.09K ₿7.02	$98.98M ₿1.59K	$21.9M ₿352.8
766	FIDA FIDA	$0.02192 ₿0.00000035	-9.52	$21.75M ₿350.61	$0.02423 ₿0.00000039	$0.02142 ₿0.00000035	$9.5M ₿153.43	$21.75M ₿350.61	$21.75M ₿350.61
769	Audius AUDIO	$0.01517 ₿0.00000024	1.67	$21.67M ₿348.47	$0.01526 ₿0.00000024	$0.01465 ₿0.00000023	$3.63M ₿58.63	$21.67M ₿348.47	$21.67M ₿348.47
770	Catizen CATI	$0.04731 ₿0.00000076	3.85	$21.51M ₿346.94	$0.04788 ₿0.00000078	$0.04556 ₿0.00000073	$4.16M ₿67.2	$47.4M ₿764.6	$21.51M ₿346.94
771	应用链 LSK	$0.09199 ₿0.0000014	-1.25	$21.48M ₿345.72	$0.09345 ₿0.0000015	$0.08932 ₿0.0000014	$2.61M ₿42.15	$36.85M ₿593.3	$21.48M ₿345.72
775	STON STON	$0.5655 ₿0.0000091	1.54	$21.25M ₿342.09	$0.5702 ₿0.0000092	$0.5466 ₿0.0000088	$18.47K ₿0.3	$56.74M ₿913.48	$21.25M ₿342.09
778	Cartesi CTSI	$0.02281 ₿0.00000036	-0.06	$21.14M ₿340.77	$0.02327 ₿0.00000037	$0.02227 ₿0.00000036	$3.55M ₿56.17	$22.83M ₿368.04	$21.14M ₿340.77
779	ZelCash FLUX	$0.05124 ₿0.00000082	-0.05	$21.13M ₿341.01	$0.05145 ₿0.00000083	$0.04938 ₿0.00000080	$3.57M ₿57.67	$21.13M ₿341.06	$21.13M ₿341.01
780	Dogs DOGS	$0.00004062 ₿0.00000000065	1.71	$21.05M ₿338.82	$0.00004107 ₿0.00000000065	$0.00003859 ₿0.00000000063	$6.37M ₿102.97	$22.4M ₿360.62	$21.05M ₿338.82
782	Euler EUL	$0.8682 ₿0.000013	0.56	$20.98M ₿337.7	$0.8782 ₿0.000014	$0.8343 ₿0.000013	$2.25M ₿38.57	$23.61M ₿380.16	$20.98M ₿337.7
783	Spell Token SPELL	$0.0001224 ₿0.0000000019	0.15	$21M ₿338.54	$0.0001229 ₿0.0000000019	$0.0001191 ₿0.0000000019	$1.28M ₿20.72	$24M ₿386.9	$21M ₿338.54
784	PinkSale PINKSALE	$209.48 ₿0.0033	-0.64	$20.95M ₿337.99	$211.12 ₿0.0034	$205.73 ₿0.0033	$96.95 ₿0	$20.95M ₿337.99	$20.95M ₿337.99
785	SingularityNET AGIX	$0.0863 ₿0.0000013	-3.37	$21M ₿338.13	$0.08931 ₿0.0000014	$0.08527 ₿0.0000013	$11.12K ₿0.18	$36.62M ₿589.48	$21M ₿338.13
786	Open Campus EDU	$0.02706 ₿0.00000043	-1.75	$20.99M ₿337.83	$0.02777 ₿0.00000045	$0.02624 ₿0.00000042	$8.43M ₿135.93	$27.09M ₿436.13	$20.99M ₿337.83
789	Ocean Protocol OCEAN	$0.1043 ₿0.0000016	-1.02	$20.89M ₿337.12	$0.1057 ₿0.0000017	$0.1037 ₿0.0000016	$20.81K ₿0.34	$27.95M ₿451.14	$20.89M ₿337.12
790	FunFair FUN	$0.001981 ₿0.000000031	3.84	$21M ₿338.06	$0.002007 ₿0.000000032	$0.001692 ₿0.000000027	$407.44K ₿6.58	$21.79M ₿350.85	$21M ₿338.06
793	BinaryX BNX	$32.02 ₿0.00051	1.24	$20.81M ₿335.72	$32.4 ₿0.00053	$31.6 ₿0.00051	$585.24 ₿0.01	$20.81M ₿335.72	$20.81M ₿335.72
794	WAX WAXP	$0.004513 ₿0.000000072	0.47	$20.87M ₿335.96	$0.004567 ₿0.000000073	$0.004394 ₿0.000000071	$1.52M ₿24.67	$20.87M ₿335.96	$20.87M ₿335.96
795	Kyber Network Crystal KNC	$0.1218 ₿0.0000019	2.19	$20.75M ₿334.28	$0.1233 ₿0.0000019	$0.117 ₿0.0000019	$3.33M ₿53.74	$29.38M ₿473.4	$20.75M ₿334.28
796	Tornado Cash TORN	$5.44 ₿0.000087	-4.19	$20.75M ₿333.92	$5.7 ₿0.000092	$5.31 ₿0.000086	$81.57K ₿1.32	$54.45M ₿876.31	$20.75M ₿333.92
797	Everipedia IQ	$0.0007863 ₿0.000000012	-1.07	$20.72M ₿334.43	$0.0007954 ₿0.000000012	$0.0007673 ₿0.000000012	$769.53K ₿12.42	$20.72M ₿334.43	$20.72M ₿334.43
799	Token Pocket TPT	$0.006306 ₿0.00000010	-0.97	$20.53M ₿331.3	$0.006394 ₿0.00000010	$0.006124 ₿0.000000099	$16.85K ₿0.27	$20.53M ₿331.3	$20.53M ₿331.3
801	SECRET SCRT	$0.05899 ₿0.00000095	1.45	$20.41M ₿328.49	$0.0597 ₿0.00000096	$0.05678 ₿0.00000093	$6.03M ₿98.15	$21.26M ₿342.23	$20.41M ₿328.49
802	XT.com Token XT	$3.35 ₿0.000054	-0.34	$20.28M ₿327.28	$3.38 ₿0.000054	$3.29 ₿0.000053	$6.84M ₿110.47	$3.35B ₿54.13K	$20.28M ₿327.28
804	Zentry ZENT	$0.002587 ₿0.000000042	-3.44	$20.16M ₿324.44	$0.002685 ₿0.000000043	$0.002578 ₿0.000000041	$1.91M ₿30.95	$25.12M ₿404.39	$20.16M ₿324.44
807	Mil.k Alliance MLK	$0.03614 ₿0.00000058	-0.29	$20.05M ₿322.65	$0.03837 ₿0.00000062	$0.03546 ₿0.00000057	$3.69M ₿59.59	$35.65M ₿573.71	$20.05M ₿322.65
809	区块基石 ABT	$0.2027 ₿0.0000032	-3.20	$19.99M ₿321.81	$0.2124 ₿0.0000034	$0.1957 ₿0.0000031	$90.08K ₿1.45	$37.72M ₿607.19	$19.99M ₿321.81
811	SATS (Ordinals) SATS	$0.000000009479 ₿0.00000000000015	1.27	$19.91M ₿321.04	$0.000000009561 ₿0.00000000000015	$0.000000009148 ₿0.00000000000015	$1.91M ₿30.84	$19.91M ₿321.04	$19.91M ₿321.04
813	Cobak Token CBK	$0.1938 ₿0.0000031	-1.13	$19.22M ₿319.87	$0.2068 ₿0.0000033	$0.1869 ₿0.0000030	$1.2M ₿19.3	$19.38M ₿322.49	$19.22M ₿319.87
814	dKargo DKA	$0.003976 ₿0.000000064	2.55	$19.88M ₿319.5	$0.004011 ₿0.000000065	$0.003702 ₿0.000000060	$1.51M ₿24.58	$19.88M ₿319.5	$19.88M ₿319.5
817	Lista DAO LISTA	$0.0509 ₿0.00000082	-0.37	$19.6M ₿315.56	$0.05201 ₿0.00000083	$0.04938 ₿0.00000081	$4.75M ₿76.63	$40.52M ₿652.32	$19.6M ₿315.56
818	ChainGPT CGPT	$0.02098 ₿0.00000033	0.46	$19.58M ₿315.39	$0.02165 ₿0.00000034	$0.02027 ₿0.00000033	$5.65M ₿86.18	$20.95M ₿337.36	$19.58M ₿315.39
821	Gravity (by Galxe) G	$0.002708 ₿0.000000043	1.98	$19.52M ₿314.32	$0.002857 ₿0.000000046	$0.00259 ₿0.000000042	$5.53M ₿149.07	$32.39M ₿521.49	$19.52M ₿314.32
822	Liquity LQTY	$0.197 ₿0.0000031	-0.55	$19.46M ₿313.65	$0.1997 ₿0.0000032	$0.191 ₿0.0000031	$5.1M ₿82.21	$19.71M ₿317.71	$19.46M ₿313.65
823	BLAST BLAST	$0.0003083 ₿0.0000000049	3.44	$19.47M ₿313.4	$0.0003108 ₿0.0000000050	$0.0002955 ₿0.0000000048	$1.45M ₿23.46	$30.84M ₿496.39	$19.47M ₿313.4
824	Energy Web Token EWT	$0.332 ₿0.0000053	14.52	$19.97M ₿312.92	$0.3396 ₿0.0000055	$0.2785 ₿0.0000045	$289.19K ₿4.67	$26.74M ₿419.02	$19.97M ₿312.92
826	Yield Guild Games YGG	$0.02517 ₿0.00000040	-0.63	$19.36M ₿312.37	$0.02569 ₿0.00000041	$0.0244 ₿0.00000039	$3.69M ₿59.35	$25.18M ₿406.37	$19.36M ₿312.37
829	CertiK CTK	$0.1209 ₿0.0000019	-0.08	$19.09M ₿307.34	$0.1229 ₿0.0000019	$0.1167 ₿0.0000019	$888.61K ₿14.33	$19.38M ₿312.02	$19.09M ₿307.34
830	Handy HANDY	$0.00289 ₿0.000000046	5.71	$19.06M ₿306.9	$0.002894 ₿0.000000046	$0.002593 ₿0.000000042	$61.17K ₿0.99	$28.9M ₿465.28	$19.06M ₿306.9
832	Aurora AURORA	$0.02672 ₿0.00000043	7.03	$19.06M ₿306.8	$0.02747 ₿0.00000044	$0.02453 ₿0.00000039	$900.4K ₿14.53	$26.78M ₿431.08	$19.06M ₿306.8
836	Prometeus PROM	$1.03 ₿0.000016	2.07	$18.87M ₿304.55	$1.03 ₿0.000016	$0.9834 ₿0.000016	$1.13M ₿18.15	$19.9M ₿321.24	$18.87M ₿304.55
838	PAW PAW	$0.00000001882 ₿0.00000000000030	0.47	$18.82M ₿302.89	$0.00000001882 ₿0.00000000000030	$0.00000001872 ₿0.00000000000030	$1.97 ₿0	$18.82M ₿302.89	$18.82M ₿302.89
841	Metis Token METIS	$2.5 ₿0.000040	-0.39	$18.72M ₿301.69	$2.53 ₿0.000040	$2.41 ₿0.000039	$2.24M ₿36.19	$24.99M ₿402.65	$18.72M ₿301.69
845	GameBuild GAME	$0.0009673 ₿0.000000015	2.71	$18.58M ₿299.14	$0.0009757 ₿0.000000015	$0.0009294 ₿0.000000015	$416.72K ₿6.73	$20.73M ₿333.69	$18.58M ₿299.14
847	QANplatform QANX	$0.01081 ₿0.00000017	-0.07	$18.38M ₿296.58	$0.01123 ₿0.00000018	$0.01069 ₿0.00000017	$158.84K ₿2.56	$22.71M ₿366.28	$18.38M ₿296.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}