4结果页面按市值排名的Ethereum PoW IOU顶级加密货币

发现Ethereum PoW IOU类代币的表现度量

Ethereum PoW IOU (3865)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	BOOK OF MEME BOME	$0.0004167 ₿0.0000000067	-0.21	$28.93M ₿467.61	$0.0004221 ₿0.0000000068	$0.0004017 ₿0.0000000065	$9.36M ₿149.17	$28.93M ₿467.61	$28.93M ₿467.61
644	Bancor Network Token BNT	$0.2679 ₿0.0000043	-3.52	$28.9M ₿465.61	$0.2777 ₿0.0000045	$0.2679 ₿0.0000043	$172.98K ₿1.05	$28.9M ₿465.61	$28.9M ₿465.61
645	阿朵币 ARDR	$0.02854 ₿0.00000045	0.94	$28.51M ₿454.26	$0.03043 ₿0.00000049	$0.02703 ₿0.00000044	$3.97M ₿73.49	$28.51M ₿454.26	$28.51M ₿454.26
646	Status SNT	$0.00726 ₿0.00000011	-0.13	$28.63M ₿459.6	$0.007756 ₿0.00000012	$0.007026 ₿0.00000011	$2.6M ₿72	$49.19M ₿789.69	$28.63M ₿459.6
647	Across Protocol ACX	$0.04061 ₿0.00000065	-3.98	$28.64M ₿463.89	$0.0429 ₿0.00000069	$0.03965 ₿0.00000064	$4.39M ₿71.77	$40.65M ₿658.32	$28.64M ₿463.89
653	BORA BORA	$0.02449 ₿0.00000039	1.09	$28.24M ₿451.96	$0.02453 ₿0.00000039	$0.02347 ₿0.00000038	$265.05K ₿4.84	$29.54M ₿472.74	$28.24M ₿451.96
654	NKYC Token NKYC	$7.07 ₿0.00011	0.21	$28.26M ₿453.91	$7.06 ₿0.00011	$6.94 ₿0.00011	$342.31K ₿5.48	$28.26M ₿453.91	$28.26M ₿453.91
655	COTI COTI	$0.009811 ₿0.00000015	-1.65	$28.19M ₿453.66	$0.009975 ₿0.00000016	$0.009471 ₿0.00000015	$4.24M ₿66.94	$28.19M ₿453.66	$28.19M ₿453.66
656	Liquity USD LUSD	$1.01 ₿0.000016	-0.12	$28.15M ₿453.75	$1.01 ₿0.000016	$1 ₿0.000016	$898.83K ₿14.48	$28.15M ₿453.75	$28.15M ₿453.75
658	Uquid Coin UQC	$2.81 ₿0.000046	0.64	$28.13M ₿461.83	$2.82 ₿0.000046	$2.78 ₿0.000044	$26.89 ₿0	$112.51M ₿1.85K	$28.13M ₿461.83
663	Auction AUCTION	$3.74 ₿0.000060	-0.81	$27.74M ₿447.79	$3.77 ₿0.000060	$3.64 ₿0.000059	$6.36M ₿103.25	$28.57M ₿461.11	$27.74M ₿447.79
664	MVL MVL	$0.0009774 ₿0.000000015	-1.92	$27.17M ₿442.86	$0.0009994 ₿0.000000016	$0.0009599 ₿0.000000015	$63.52K ₿0.64	$29.32M ₿477.86	$27.17M ₿442.86
669	Illuvium ILV	$3.28 ₿0.000052	-0.19	$27.18M ₿437.61	$3.29 ₿0.000053	$3.15 ₿0.000051	$2.89M ₿46.46	$31.49M ₿506.87	$27.18M ₿437.61
671	Renzo REZ	$0.003137 ₿0.000000050	-0.86	$27.15M ₿437.18	$0.003165 ₿0.000000051	$0.003037 ₿0.000000049	$4.87M ₿78.37	$30.91M ₿497.83	$27.15M ₿437.18
672	IOST IOST	$0.0007963 ₿0.000000012	0.33	$27.12M ₿435.82	$0.0008009 ₿0.000000012	$0.0007697 ₿0.000000012	$5.1M ₿81.97	$27.12M ₿435.82	$27.12M ₿435.82
677	Hiveterminal token HIVE	$0.04873 ₿0.00000078	4.81	$26.81M ₿430.81	$0.05897 ₿0.00000096	$0.04532 ₿0.00000074	$14.54M ₿123.05	$54.51M ₿875.84	$26.81M ₿430.81
678	ConstitutionDAO PEOPLE	$0.005282 ₿0.000000085	-0.94	$26.79M ₿433.1	$0.005333 ₿0.000000086	$0.005124 ₿0.000000084	$4.88M ₿78.23	$26.79M ₿433.1	$26.79M ₿433.1
679	Constellation DAG	$0.00692 ₿0.00000011	0.10	$26.83M ₿432.14	$0.007241 ₿0.00000011	$0.006802 ₿0.00000011	$665.56K ₿9.48	$26.83M ₿432.14	$26.83M ₿432.14
681	Frax Share FRAX	$0.278 ₿0.0000044	-2.59	$26.56M ₿426.25	$0.2854 ₿0.0000046	$0.2703 ₿0.0000044	$852.72K ₿13.49	$27.71M ₿444.83	$26.56M ₿426.25
682	Venom VENOM	$0.01224 ₿0.00000019	-1.33	$26.53M ₿425.96	$0.01262 ₿0.00000020	$0.01212 ₿0.00000019	$96.7K ₿1.54	$90.27M ₿1.45K	$26.53M ₿425.96
683	CargoX CXO	$0.1574 ₿0.0000025	-0.54	$26.32M ₿424.57	$0.1587 ₿0.0000025	$0.1559 ₿0.0000025	$13.45K ₿0.21	$33.87M ₿546.37	$26.32M ₿424.57
684	SKALE SKL	$0.004299 ₿0.000000069	-1.26	$26.2M ₿422.15	$0.00436 ₿0.000000070	$0.004164 ₿0.000000068	$4.28M ₿69.03	$26.75M ₿430.91	$26.2M ₿422.15
685	Phala Network PHA	$0.03117 ₿0.00000050	0.65	$26.18M ₿422.19	$0.03139 ₿0.00000050	$0.03007 ₿0.00000049	$9.38M ₿151.84	$31.18M ₿502.73	$26.18M ₿422.19
687	Power Ledger POWR	$0.04874 ₿0.00000079	-1.59	$26M ₿418.82	$0.04952 ₿0.00000079	$0.04764 ₿0.00000077	$3.98M ₿63.86	$49.05M ₿790.19	$26M ₿418.82
693	Victoria VR VR	$0.001527 ₿0.000000024	-2.01	$25.66M ₿414.48	$0.001567 ₿0.000000025	$0.001529 ₿0.000000024	$980.85K ₿17.15	$25.66M ₿414.48	$25.66M ₿414.48
694	Stratis STRAX	$0.01191 ₿0.00000018	45.66	$25.84M ₿408.73	$0.0146 ₿0.00000023	$0.00801 ₿0.00000013	$74.72M ₿1.5K	$25.84M ₿408.74	$25.84M ₿408.73
695	波币 WAVES	$0.2555 ₿0.0000041	0.44	$25.5M ₿412.15	$0.2606 ₿0.0000042	$0.244 ₿0.0000039	$3.86M ₿61.77	$25.5M ₿412.15	$25.5M ₿412.15
699	Snek SNEK	$0.0003429 ₿0.0000000053	-3.71	$25.47M ₿400.02	$0.0003664 ₿0.0000000059	$0.000328 ₿0.0000000053	$4.3M ₿72.37	$25.65M ₿402.89	$25.47M ₿400.02
702	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
706	LCX LCX	$0.02657 ₿0.00000041	-8.99	$25.01M ₿393.02	$0.0292 ₿0.00000046	$0.02512 ₿0.00000041	$137.13K ₿2.06	$24.61M ₿386.78	$25.01M ₿393.02
710	Islamic Coin ISLM	$0.006838 ₿0.00000011	-1.91	$24.98M ₿404.28	$0.007152 ₿0.00000011	$0.006796 ₿0.00000011	$42.73K ₿0.68	$124.2M ₿2.01K	$24.98M ₿404.28
711	GMT GMT	$0.007955 ₿0.00000012	1.91	$24.79M ₿401.07	$0.008017 ₿0.00000013	$0.007649 ₿0.00000012	$5.61M ₿89.63	$40.43M ₿654.03	$24.79M ₿401.07
713	StrikeCoin STRX	$0.02798 ₿0.00000045	2.45	$24.66M ₿398.22	$0.02815 ₿0.00000045	$0.02678 ₿0.00000043	$8.85K ₿0.14	$24.66M ₿398.22	$24.66M ₿398.22
714	WOO Network WOO	$0.01302 ₿0.00000021	-0.96	$24.6M ₿397.72	$0.01314 ₿0.00000021	$0.01256 ₿0.00000020	$1.54M ₿23.71	$24.6M ₿397.72	$24.6M ₿397.72
716	云算宝 RLC	$0.3387 ₿0.0000054	-0.14	$24.53M ₿396.41	$0.3417 ₿0.0000055	$0.3298 ₿0.0000054	$2.1M ₿33.86	$29.48M ₿476.46	$24.53M ₿396.41
718	AI Companions AIC	$0.02423 ₿0.00000038	0.82	$24.16M ₿394.36	$0.02452 ₿0.00000040	$0.02392 ₿0.00000038	$62.87K ₿41.16	$24.16M ₿394.36	$24.16M ₿394.36
720	Ark ARK	$0.1231 ₿0.0000020	6.00	$24.43M ₿395.9	$0.1244 ₿0.0000019	$0.1126 ₿0.0000018	$2M ₿31.4	$24.43M ₿395.9	$24.43M ₿395.9
723	AI Analysis Token AIAT	$0.2198 ₿0.0000035	0.39	$24.26M ₿391.76	$0.2229 ₿0.0000036	$0.2163 ₿0.0000035	$16.91K ₿0.27	$109.94M ₿1.78K	$24.26M ₿391.76
724	Merlin Chain MERL	$0.01904 ₿0.00000030	-1.86	$24.44M ₿390.54	$0.01946 ₿0.00000031	$0.01819 ₿0.00000029	$2.4M ₿74.58	$40.25M ₿643.1	$24.44M ₿390.54
725	斯蒂姆币 STEEM	$0.04401 ₿0.00000071	-1.68	$24.22M ₿391.28	$0.04508 ₿0.00000073	$0.043 ₿0.00000070	$5.66M ₿90.34	$24.22M ₿391.29	$24.22M ₿391.28
726	Pundi X PUNDIX	$0.09358 ₿0.0000015	0.85	$24.18M ₿389.1	$0.09681 ₿0.0000015	$0.08914 ₿0.0000014	$2.82M ₿91.96	$24.18M ₿389.1	$24.18M ₿389.1
730	EthereumPoW ETHW	$0.2233 ₿0.0000035	-1.95	$24.04M ₿387.26	$0.2277 ₿0.0000036	$0.2164 ₿0.0000035	$2.28M ₿37.64	$24.04M ₿387.26	$24.04M ₿387.26
738	A Hunters Dream CAW	$0.00000003615 ₿0.00000000000058	-1.87	$23.04M ₿369.61	$0.00000003687 ₿0.00000000000059	$0.00000003549 ₿0.00000000000057	$412.57K ₿6.57	$24.12M ₿387.02	$23.04M ₿369.61
739	Gigachad GIGA	$0.002399 ₿0.000000038	0.54	$23.03M ₿369.34	$0.002405 ₿0.000000039	$0.002289 ₿0.000000037	$6.39M ₿102.61	$23.03M ₿369.34	$23.03M ₿369.34
740	Sai SAI	$8.64 ₿0.00013	-1.39	$22.98M ₿371.6	$8.77 ₿0.00014	$8.42 ₿0.00013	$10.55 ₿0	$22.98M ₿371.6	$22.98M ₿371.6
742	CYBER CYBER	$0.3431 ₿0.0000055	-2.84	$22.98M ₿370.74	$0.3536 ₿0.0000056	$0.3358 ₿0.0000054	$11.71M ₿190.03	$34.36M ₿554.31	$22.98M ₿370.74
744	Electronic USD EUSD	$0.9973 ₿0.000016	-0.08	$22.94M ₿369.6	$0.9992 ₿0.000016	$0.9962 ₿0.000015	$523.72K ₿8.39	$22.94M ₿369.6	$22.94M ₿369.6
747	Clearpool CPOOL	$0.02276 ₿0.00000037	2.90	$22.76M ₿371.9	$0.02313 ₿0.00000037	$0.02152 ₿0.00000035	$2.34M ₿38.95	$22.76M ₿371.9	$22.76M ₿371.9
750	HydraDX HDX	$0.003825 ₿0.000000061	0.67	$22.64M ₿365.34	$0.003832 ₿0.000000061	$0.003699 ₿0.000000060	$9.95K ₿0.16	$24.57M ₿396.5	$22.64M ₿365.34
751	Tokamak Network TON	$0.3637 ₿0.0000058	0.19	$22.59M ₿360.41	$0.364 ₿0.0000059	$0.3566 ₿0.0000057	$218.38K ₿3.24	$37.95M ₿605.59	$22.59M ₿360.41
752	LON LON	$0.1825 ₿0.0000029	-0.52	$22.54M ₿363.67	$0.1837 ₿0.0000029	$0.18 ₿0.0000029	$11.81K ₿0.19	$25.65M ₿413.78	$22.54M ₿363.67
754	Metal MTL	$0.2476 ₿0.0000039	-0.10	$22.45M ₿362.13	$0.2481 ₿0.0000040	$0.2401 ₿0.0000039	$1.12M ₿17.73	$22.45M ₿362.13	$22.45M ₿362.13
755	Ontology Gas ONG	$0.04761 ₿0.00000076	0.18	$22.48M ₿361.2	$0.04775 ₿0.00000077	$0.04603 ₿0.00000075	$1.3M ₿22.61	$38.06M ₿611.54	$22.48M ₿361.2
761	Harmony ONE	$0.001477 ₿0.000000023	0.52	$22M ₿354.81	$0.001484 ₿0.000000023	$0.001422 ₿0.000000023	$1.32M ₿21.3	$22M ₿354.81	$22M ₿354.81
762	公信宝 GXC	$0.2936 ₿0.0000047	0.37	$22.02M ₿354.75	$0.3106 ₿0.0000050	$0.2918 ₿0.0000046	$230.43 ₿0	$29.36M ₿473	$22.02M ₿354.75
763	ResearchCoin RSC	$0.09902 ₿0.0000015	-5.92	$21.92M ₿352.82	$0.1055 ₿0.0000017	$0.09608 ₿0.0000015	$436.91K ₿6.98	$99.06M ₿1.59K	$21.92M ₿352.82
764	FIDA FIDA	$0.02199 ₿0.00000035	-10.39	$21.81M ₿349.52	$0.02462 ₿0.00000039	$0.02142 ₿0.00000035	$9.54M ₿153.34	$21.81M ₿349.52	$21.81M ₿349.52
768	Audius AUDIO	$0.01517 ₿0.00000024	1.24	$21.67M ₿346.15	$0.01526 ₿0.00000024	$0.01465 ₿0.00000023	$3.6M ₿57.38	$21.67M ₿346.15	$21.67M ₿346.15
772	应用链 LSK	$0.09225 ₿0.0000014	-1.71	$21.51M ₿348.41	$0.09404 ₿0.0000015	$0.08932 ₿0.0000014	$1.9M ₿41.98	$36.91M ₿597.9	$21.51M ₿348.41
773	Catizen CATI	$0.04718 ₿0.00000075	3.39	$21.4M ₿345.48	$0.04788 ₿0.00000078	$0.04546 ₿0.00000073	$4.18M ₿68.1	$47.16M ₿761.39	$21.4M ₿345.48
776	STON STON	$0.5664 ₿0.0000091	0.56	$21.21M ₿343.87	$0.5702 ₿0.0000092	$0.5466 ₿0.0000088	$18.5K ₿0.31	$56.65M ₿918.22	$21.21M ₿343.87
777	Cartesi CTSI	$0.02281 ₿0.00000036	-0.48	$21.17M ₿342.55	$0.02327 ₿0.00000037	$0.02227 ₿0.00000036	$3.54M ₿54.83	$22.87M ₿369.96	$21.17M ₿342.55
778	ZelCash FLUX	$0.05136 ₿0.00000082	-0.42	$21.13M ₿340.35	$0.05158 ₿0.00000083	$0.04938 ₿0.00000080	$3.5M ₿56.82	$21.14M ₿340.4	$21.13M ₿340.35
779	Dogs DOGS	$0.00004084 ₿0.00000000065	0.71	$21.11M ₿339.3	$0.00004107 ₿0.00000000065	$0.00003859 ₿0.00000000063	$6.4M ₿101.53	$22.47M ₿361.13	$21.11M ₿339.3
781	Euler EUL	$0.8712 ₿0.000014	-0.76	$21.04M ₿339.52	$0.8782 ₿0.000014	$0.8343 ₿0.000013	$2.42M ₿38.59	$23.68M ₿382.22	$21.04M ₿339.52
782	SingularityNET AGIX	$0.08659 ₿0.0000013	-4.19	$21.04M ₿340.31	$0.09037 ₿0.0000014	$0.08527 ₿0.0000013	$11K ₿0.18	$36.68M ₿593.27	$21.04M ₿340.31
783	Spell Token SPELL	$0.0001225 ₿0.0000000019	-0.64	$21.02M ₿338.42	$0.0001233 ₿0.0000000019	$0.0001191 ₿0.0000000019	$1.28M ₿20.38	$24.02M ₿386.76	$21.02M ₿338.42
784	FunFair FUN	$0.001977 ₿0.000000031	4.81	$20.96M ₿338.24	$0.002007 ₿0.000000032	$0.001692 ₿0.000000027	$410.59K ₿6.6	$21.75M ₿351.04	$20.96M ₿338.24
785	Open Campus EDU	$0.02702 ₿0.00000043	-3.58	$20.98M ₿338.84	$0.02803 ₿0.00000045	$0.02624 ₿0.00000042	$8.33M ₿139.46	$27.08M ₿437.43	$20.98M ₿338.84
786	PinkSale PINKSALE	$209.87 ₿0.0033	-0.46	$20.99M ₿338.94	$211.12 ₿0.0034	$205.73 ₿0.0033	$97.12 ₿0	$20.99M ₿338.94	$20.99M ₿338.94
788	Ocean Protocol OCEAN	$0.1047 ₿0.0000016	-0.84	$20.96M ₿337.95	$0.1057 ₿0.0000017	$0.1037 ₿0.0000016	$23.21K ₿0.37	$28.05M ₿452.25	$20.96M ₿337.95
793	Kyber Network Crystal KNC	$0.1222 ₿0.0000019	1.49	$20.82M ₿336.99	$0.1233 ₿0.0000019	$0.117 ₿0.0000019	$3.24M ₿51.13	$29.48M ₿477.23	$20.82M ₿336.99
794	WAX WAXP	$0.004505 ₿0.000000072	-1.18	$20.84M ₿335.42	$0.004567 ₿0.000000073	$0.004394 ₿0.000000071	$1.6M ₿25.95	$20.84M ₿335.42	$20.84M ₿335.42
795	BinaryX BNX	$32.03 ₿0.00051	1.04	$20.82M ₿335.79	$32.4 ₿0.00053	$31.6 ₿0.00050	$585.55 ₿0.01	$20.82M ₿335.79	$20.82M ₿335.79
796	Everipedia IQ	$0.0007895 ₿0.000000012	-0.88	$20.79M ₿332.77	$0.000798 ₿0.000000012	$0.0007673 ₿0.000000012	$756.9K ₿12.35	$20.79M ₿332.77	$20.79M ₿332.77
797	Tornado Cash TORN	$5.44 ₿0.000087	-4.69	$20.72M ₿334.59	$5.71 ₿0.000092	$5.31 ₿0.000086	$81.94K ₿1.32	$54.38M ₿878.07	$20.72M ₿334.59
800	SECRET SCRT	$0.05938 ₿0.00000095	0.56	$20.39M ₿328.01	$0.0597 ₿0.00000096	$0.05678 ₿0.00000093	$6.14M ₿98.66	$21.24M ₿341.73	$20.39M ₿328.01
801	Token Pocket TPT	$0.006292 ₿0.00000010	-1.45	$20.54M ₿329.9	$0.006394 ₿0.00000010	$0.006124 ₿0.000000099	$74.1K ₿1.19	$20.54M ₿329.9	$20.54M ₿329.9
802	Mil.k Alliance MLK	$0.03662 ₿0.00000058	0.97	$20.32M ₿321.4	$0.03837 ₿0.00000062	$0.03546 ₿0.00000057	$3.88M ₿64.58	$36.13M ₿571.47	$20.32M ₿321.4
803	XT.com Token XT	$3.36 ₿0.000054	-0.93	$20.34M ₿326.92	$3.39 ₿0.000054	$3.29 ₿0.000053	$6.95M ₿111.25	$3.36B ₿54.07K	$20.34M ₿326.92
805	Energy Web Token EWT	$0.3286 ₿0.0000052	12.19	$20.14M ₿319.15	$0.3396 ₿0.0000055	$0.2785 ₿0.0000045	$284.9K ₿4.54	$26.97M ₿427.35	$20.14M ₿319.15
808	Zentry ZENT	$0.002572 ₿0.000000041	-3.79	$20.1M ₿324.8	$0.002689 ₿0.000000043	$0.002578 ₿0.000000041	$1.74M ₿32.31	$25.06M ₿404.84	$20.1M ₿324.8
809	SATS (Ordinals) SATS	$0.000000009501 ₿0.00000000000015	0.16	$20.01M ₿322.89	$0.000000009561 ₿0.00000000000015	$0.000000009148 ₿0.00000000000015	$1.91M ₿32.14	$20.01M ₿322.89	$20.01M ₿322.89
813	区块基石 ABT	$0.2024 ₿0.0000032	-3.87	$19.96M ₿318.22	$0.2124 ₿0.0000034	$0.1957 ₿0.0000031	$90.48K ₿1.68	$37.66M ₿600.42	$19.96M ₿318.22
815	dKargo DKA	$0.003958 ₿0.000000063	1.62	$19.83M ₿315.94	$0.004011 ₿0.000000065	$0.003702 ₿0.000000060	$1.58M ₿26.21	$19.83M ₿315.94	$19.83M ₿315.94
817	Lista DAO LISTA	$0.05115 ₿0.00000082	-1.50	$19.7M ₿316.99	$0.05201 ₿0.00000083	$0.04938 ₿0.00000081	$4.79M ₿77.63	$40.73M ₿655.27	$19.7M ₿316.99
818	Cobak Token CBK	$0.1982 ₿0.0000031	1.56	$19.66M ₿316.8	$0.2068 ₿0.0000033	$0.1869 ₿0.0000030	$4.55M ₿75.06	$19.82M ₿319.4	$19.66M ₿316.8
819	ChainGPT CGPT	$0.02101 ₿0.00000033	-0.78	$19.62M ₿316.46	$0.02165 ₿0.00000034	$0.02027 ₿0.00000033	$5.48M ₿94.88	$20.99M ₿338.51	$19.62M ₿316.46
820	Liquity LQTY	$0.1978 ₿0.0000032	-1.19	$19.61M ₿316.39	$0.2002 ₿0.0000032	$0.191 ₿0.0000031	$5.15M ₿82.14	$19.86M ₿320.48	$19.61M ₿316.39
821	Gravity (by Galxe) G	$0.002703 ₿0.000000043	0.94	$19.56M ₿313.9	$0.002857 ₿0.000000046	$0.00259 ₿0.000000042	$9.25M ₿148.66	$32.46M ₿520.8	$19.56M ₿313.9
823	BLAST BLAST	$0.0003091 ₿0.0000000049	1.55	$19.51M ₿314.76	$0.0003108 ₿0.0000000050	$0.0002955 ₿0.0000000048	$1.47M ₿23.47	$30.9M ₿498.55	$19.51M ₿314.76
826	Yield Guild Games YGG	$0.02521 ₿0.00000040	-1.68	$19.4M ₿313.36	$0.02569 ₿0.00000041	$0.0244 ₿0.00000039	$3.66M ₿59.04	$25.24M ₿407.66	$19.4M ₿313.36
829	CertiK CTK	$0.1209 ₿0.0000019	-0.74	$19.1M ₿307.44	$0.1229 ₿0.0000019	$0.1167 ₿0.0000019	$874.97K ₿14.02	$19.39M ₿312.11	$19.1M ₿307.44
831	Handy HANDY	$0.002894 ₿0.000000046	5.92	$19.08M ₿305.68	$0.002894 ₿0.000000046	$0.002593 ₿0.000000042	$61.28K ₿0.99	$28.92M ₿463.44	$19.08M ₿305.68
833	Aurora AURORA	$0.0267 ₿0.00000042	6.76	$18.99M ₿302.19	$0.02747 ₿0.00000044	$0.02453 ₿0.00000039	$901.84K ₿14.4	$26.68M ₿424.61	$18.99M ₿302.19
838	PAW PAW	$0.00000001882 ₿0.00000000000030	0.46	$18.82M ₿303.2	$0.00000001882 ₿0.00000000000030	$0.00000001872 ₿0.00000000000030	$1.97 ₿0	$18.82M ₿303.2	$18.82M ₿303.2
839	Prometeus PROM	$1.03 ₿0.000016	0.31	$18.78M ₿301.77	$1.03 ₿0.000016	$0.9834 ₿0.000016	$1.11M ₿18.54	$19.81M ₿318.3	$18.78M ₿301.77
842	Metis Token METIS	$2.5 ₿0.000040	-1.21	$18.78M ₿302.42	$2.54 ₿0.000040	$2.41 ₿0.000039	$2.25M ₿36.02	$25.06M ₿403.63	$18.78M ₿302.42
845	GameBuild GAME	$0.0009686 ₿0.000000015	2.68	$18.62M ₿299.58	$0.0009757 ₿0.000000015	$0.0009294 ₿0.000000014	$513.95K ₿8.5	$20.77M ₿334.19	$18.62M ₿299.58
848	QANplatform QANX	$0.01082 ₿0.00000017	-0.85	$18.41M ₿301.93	$0.01123 ₿0.00000018	$0.01069 ₿0.00000017	$158.95K ₿2.56	$22.74M ₿372.9	$18.41M ₿301.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}