Page de résultats 4 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.20	$29.41M ₿462.95	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$206.92K ₿3.25	$31.94M ₿502.75	$29.41M ₿462.95
642	Across Protocol ACX	$0.04164 ₿0.00000065	-1.48	$29.35M ₿462.75	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$3.91M ₿62.63	$41.65M ₿656.7	$29.35M ₿462.75
645	COTI COTI	$0.01021 ₿0.00000016	3.08	$29.3M ₿461.7	$0.01025 ₿0.00000016	$0.009573 ₿0.00000015	$2.62M ₿52.13	$29.3M ₿461.7	$29.3M ₿461.7
647	Status SNT	$0.007332 ₿0.00000011	-0.87	$29.23M ₿459.03	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$2.72M ₿15.32	$50.23M ₿788.71	$29.23M ₿459.03
649	Orbs ORBS	$0.005898 ₿0.000000093	0.61	$29.12M ₿461.3	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$738.25K ₿24.62	$58.98M ₿934.43	$29.12M ₿461.3
652	SWFT Blockchain SWFTC	$0.002905 ₿0.000000045	-2.96	$29.05M ₿458.97	$0.002994 ₿0.000000048	$0.002896 ₿0.000000045	$404.96K ₿6.39	$29.05M ₿458.97	$29.05M ₿458.97
653	BOOK OF MEME BOME	$0.0004216 ₿0.0000000066	1.65	$29.09M ₿458.46	$0.0004283 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.56M ₿132.55	$29.09M ₿458.46	$29.09M ₿458.46
654	Neiro NEIRO	$0.00006883 ₿0.0000000010	6.28	$28.89M ₿451.42	$0.00006888 ₿0.0000000010	$0.00006218 ₿0.0000000010	$11.87M ₿182.28	$28.89M ₿451.42	$28.89M ₿451.42
655	Auction AUCTION	$3.89 ₿0.000061	1.56	$28.84M ₿453.42	$3.9 ₿0.000061	$3.72 ₿0.000059	$7.5M ₿116.31	$29.7M ₿466.91	$28.84M ₿453.42
656	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.77	$2,262.11 ₿0.036	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.77	$28.75M ₿452.77
657	NKYC Token NKYC	$7.18 ₿0.00011	0.68	$28.72M ₿453.69	$7.21 ₿0.00011	$7 ₿0.00011	$339.31K ₿5.35	$28.72M ₿453.69	$28.72M ₿453.69
659	Renzo REZ	$0.003304 ₿0.000000052	0.40	$28.47M ₿449.68	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.32M ₿83.44	$32.43M ₿512.09	$28.47M ₿449.68
664	Liquity USD LUSD	$1.01 ₿0.000015	0.27	$28.19M ₿443.77	$1.01 ₿0.000016	$1 ₿0.000015	$375.67K ₿5.92	$28.19M ₿443.77	$28.19M ₿443.77
665	Uquid Coin UQC	$2.82 ₿0.000044	-1.41	$28.17M ₿444.66	$2.86 ₿0.000045	$2.79 ₿0.000043	$13.07K ₿0.21	$112.69M ₿1.78K	$28.17M ₿444.66
667	IOST IOST	$0.0008247 ₿0.000000013	1.35	$28.04M ₿443.11	$0.0008329 ₿0.000000013	$0.0007899 ₿0.000000012	$5.13M ₿82.23	$28.04M ₿443.11	$28.04M ₿443.11
669	Illuvium ILV	$3.36 ₿0.000053	0.61	$27.95M ₿439.61	$3.42 ₿0.000053	$3.24 ₿0.000052	$2.98M ₿47.25	$32.37M ₿509.2	$27.95M ₿439.61
670	Frax Share FRAX	$0.2916 ₿0.0000046	1.23	$27.84M ₿438.9	$0.2946 ₿0.0000046	$0.282 ₿0.0000045	$808.97K ₿12.74	$29.05M ₿458.02	$27.84M ₿438.9
673	SKALE SKL	$0.004532 ₿0.000000071	1.67	$27.64M ₿436.22	$0.004579 ₿0.000000071	$0.004337 ₿0.000000069	$5.07M ₿81.99	$28.21M ₿445.27	$27.64M ₿436.22
674	Venom VENOM	$0.01269 ₿0.00000020	-5.50	$27.5M ₿435.38	$0.01347 ₿0.00000021	$0.01252 ₿0.00000019	$118.75K ₿1.86	$93.55M ₿1.48K	$27.5M ₿435.38
677	Phala Network PHA	$0.03261 ₿0.00000051	-0.86	$27.38M ₿431.88	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$11.53M ₿180.75	$32.61M ₿514.32	$27.38M ₿431.88
678	MVL MVL	$0.0009842 ₿0.000000015	0.06	$27.36M ₿430.61	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$137.95K ₿2.18	$29.53M ₿464.63	$27.36M ₿430.61
679	ConstitutionDAO PEOPLE	$0.005397 ₿0.000000085	-0.12	$27.33M ₿431.32	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.81M ₿107.39	$27.33M ₿431.32	$27.33M ₿431.32
680	Hiveterminal token HIVE	$0.04944 ₿0.00000078	-1.54	$27.22M ₿429.62	$0.05027 ₿0.00000080	$0.0474 ₿0.00000075	$2.29M ₿36.09	$55.33M ₿873.42	$27.22M ₿429.62
687	Merlin Chain MERL	$0.02087 ₿0.00000032	2.23	$26.65M ₿416.51	$0.02117 ₿0.00000033	$0.01951 ₿0.00000031	$4.48M ₿70.55	$43.89M ₿685.87	$26.65M ₿416.51
688	Power Ledger POWR	$0.05009 ₿0.00000079	1.42	$26.55M ₿419.18	$0.0507 ₿0.00000079	$0.0478 ₿0.00000077	$3.09M ₿48.59	$50.08M ₿790.88	$26.55M ₿419.18
689	Waves WAVES	$0.2618 ₿0.0000041	-1.24	$26.52M ₿418.96	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$3.24M ₿45.9	$26.52M ₿418.96	$26.52M ₿418.96
691	Snek SNEK	$0.0003533 ₿0.0000000056	18.85	$26.46M ₿419.22	$0.0003632 ₿0.0000000057	$0.0002959 ₿0.0000000047	$3.61M ₿54.84	$26.65M ₿422.23	$26.46M ₿419.22
696	Victoria VR VR	$0.001563 ₿0.000000024	1.40	$26.26M ₿413.45	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$923.71K ₿14.51	$26.26M ₿413.45	$26.26M ₿413.45
697	CargoX CXO	$0.1574 ₿0.0000024	0.66	$26.33M ₿412.78	$0.1579 ₿0.0000025	$0.1545 ₿0.0000024	$14.2K ₿0.26	$33.88M ₿531.21	$26.33M ₿412.78
698	Pundi X PUNDIX	$0.1015 ₿0.0000015	0.99	$26.16M ₿411.66	$0.102 ₿0.0000016	$0.09681 ₿0.0000015	$1.95M ₿30.63	$26.16M ₿411.66	$26.16M ₿411.66
703	StrikeCoin STRX	$0.0294 ₿0.00000046	-2.81	$25.88M ₿408.28	$0.0308 ₿0.00000048	$0.02938 ₿0.00000046	$9.59K ₿0.15	$25.88M ₿408.28	$25.88M ₿408.28
705	FIDA FIDA	$0.02614 ₿0.00000041	-1.81	$25.87M ₿411.44	$0.0294 ₿0.00000047	$0.02492 ₿0.00000039	$38.35M ₿615.33	$25.87M ₿411.44	$25.87M ₿411.44
707	Islamic Coin ISLM	$0.007044 ₿0.00000011	-1.62	$25.8M ₿404.66	$0.007191 ₿0.00000011	$0.006867 ₿0.00000010	$65.1K ₿0.52	$128.5M ₿2.02K	$25.8M ₿404.66
711	Gigachad GIGA	$0.002677 ₿0.000000042	10.12	$25.71M ₿405.42	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.76M ₿122.21	$25.71M ₿405.42	$25.71M ₿405.42
713	Whiteheart WHITE	$2,882.64 ₿0.045	2.48	$25.62M ₿403.06	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.59K ₿0.12	$25.62M ₿403.06	$25.62M ₿403.06
714	WOO Network WOO	$0.01356 ₿0.00000021	1.74	$25.61M ₿403.9	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.26M ₿34.31	$25.61M ₿403.9	$25.61M ₿403.9
717	iExec RLC RLC	$0.3492 ₿0.0000054	1.94	$25.24M ₿398.36	$0.3514 ₿0.0000055	$0.3329 ₿0.0000053	$2.93M ₿45.78	$30.33M ₿478.8	$25.24M ₿398.36
718	Steem STEEM	$0.0459 ₿0.00000072	2.42	$25.22M ₿397.98	$0.04605 ₿0.00000072	$0.04393 ₿0.00000070	$3.59M ₿56.55	$25.22M ₿397.99	$25.22M ₿397.98
719	LCX LCX	$0.02671 ₿0.00000041	-0.90	$25.14M ₿394.87	$0.02948 ₿0.00000046	$0.02641 ₿0.00000041	$194.72K ₿3.05	$24.74M ₿388.61	$25.14M ₿394.87
723	EthereumPoW ETHW	$0.2326 ₿0.0000036	1.45	$25.07M ₿396.49	$0.2359 ₿0.0000037	$0.2189 ₿0.0000035	$1.43M ₿26.08	$25.07M ₿396.49	$25.07M ₿396.49
727	GMT GMT	$0.008014 ₿0.00000012	1.54	$24.9M ₿392.79	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$4.76M ₿77.31	$40.61M ₿640.53	$24.9M ₿392.79
730	CYBER CYBER	$0.3675 ₿0.0000057	1.61	$24.57M ₿388.81	$0.3705 ₿0.0000058	$0.3496 ₿0.0000056	$7.59M ₿161.04	$36.74M ₿581.33	$24.57M ₿388.81
732	AI Companions AIC	$0.02418 ₿0.00000037	-3.95	$24.19M ₿378.79	$0.02549 ₿0.00000041	$0.02394 ₿0.00000037	$127.07K ₿35.19	$24.19M ₿378.79	$24.19M ₿378.79
735	Ark ARK	$0.1216 ₿0.0000019	0.66	$23.96M ₿379.04	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$635.24K ₿10.06	$23.96M ₿379.04	$23.96M ₿379.04
736	AI Analysis Token AIAT	$0.2171 ₿0.0000034	-1.23	$23.96M ₿380.64	$0.2208 ₿0.0000035	$0.2154 ₿0.0000034	$21.94K ₿0.34	$108.55M ₿1.73K	$23.96M ₿380.64
737	A Hunters Dream CAW	$0.0000000376 ₿0.00000000000059	12.44	$23.95M ₿378.68	$0.0000000383 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$464.27K ₿7.3	$25.08M ₿396.52	$23.95M ₿378.68
744	Sai SAI	$8.84 ₿0.00013	2.04	$23.45M ₿370.31	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.66 ₿0	$23.45M ₿370.31	$23.45M ₿370.31
745	LON LON	$0.19 ₿0.0000029	-0.87	$23.44M ₿369.41	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.98K ₿0.27	$26.67M ₿420.31	$23.44M ₿369.41
747	Open Campus EDU	$0.03017 ₿0.00000047	-0.10	$23.34M ₿369.94	$0.03038 ₿0.00000048	$0.02879 ₿0.00000045	$5.74M ₿90.57	$30.13M ₿477.57	$23.34M ₿369.94
748	Ontology Gas ONG	$0.04939 ₿0.00000077	0.17	$23.33M ₿367.95	$0.05 ₿0.00000079	$0.0478 ₿0.00000076	$1.15M ₿18.66	$39.5M ₿622.97	$23.33M ₿367.95
751	Audius AUDIO	$0.01583 ₿0.00000024	4.88	$23.12M ₿350.34	$0.01628 ₿0.00000024	$0.01472 ₿0.00000023	$7.02M ₿57.5	$23.12M ₿350.34	$23.12M ₿350.34
752	Harmony ONE	$0.00155 ₿0.000000024	1.19	$23.05M ₿363.57	$0.001567 ₿0.000000024	$0.001479 ₿0.000000023	$1.51M ₿23.76	$23.05M ₿363.57	$23.05M ₿363.57
753	Metal MTL	$0.2525 ₿0.0000039	1.93	$22.99M ₿362.62	$0.2554 ₿0.0000039	$0.2423 ₿0.0000038	$1.06M ₿16.58	$22.99M ₿362.62	$22.99M ₿362.62
754	Electronic USD EUSD	$0.9994 ₿0.000015	0.24	$22.99M ₿362.4	$1 ₿0.000016	$0.9942 ₿0.000015	$555.89K ₿8.71	$22.99M ₿362.4	$22.99M ₿362.4
755	Tokamak Network TON	$0.3702 ₿0.0000058	3.60	$22.98M ₿360.76	$0.3713 ₿0.0000058	$0.3554 ₿0.0000056	$194.14K ₿2.51	$38.63M ₿606.4	$22.98M ₿360.76
756	ResearchCoin RSC	$0.1036 ₿0.0000016	-9.20	$22.9M ₿358.86	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.27M ₿20.01	$103.47M ₿1.62K	$22.9M ₿358.86
757	Cartesi CTSI	$0.02468 ₿0.00000038	-2.34	$22.84M ₿359.87	$0.02546 ₿0.00000040	$0.02366 ₿0.00000037	$5.91M ₿95.85	$24.68M ₿388.72	$22.84M ₿359.87
758	Diverge Loop DLC	$0.02548 ₿0.00000040	103.19	$22.7M ₿357.45	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$99.27K ₿1.56	$25.51M ₿401.63	$22.7M ₿357.45
761	SingularityNET AGIX	$0.0932 ₿0.0000014	-0.11	$22.67M ₿357.74	$0.09428 ₿0.0000015	$0.08976 ₿0.0000014	$14.05K ₿0.22	$39.52M ₿623.65	$22.67M ₿357.74
762	Clearpool CPOOL	$0.02262 ₿0.00000035	-0.20	$22.64M ₿356.85	$0.02305 ₿0.00000036	$0.02156 ₿0.00000034	$1.1M ₿17.3	$22.64M ₿356.85	$22.64M ₿356.85
764	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
765	HydraDX HDX	$0.003786 ₿0.000000059	3.71	$22.48M ₿354.21	$0.003883 ₿0.000000060	$0.003615 ₿0.000000058	$28.85K ₿0.46	$24.4M ₿384.43	$22.48M ₿354.21
766	Lisk LSK	$0.09632 ₿0.0000015	1.10	$22.45M ₿356.69	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.91M ₿27.9	$38.53M ₿612.12	$22.45M ₿356.69
773	Everipedia IQ	$0.0008376 ₿0.000000013	-0.07	$22.06M ₿345.98	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.88M ₿29.79	$22.06M ₿345.98	$22.06M ₿345.98
776	WAX WAXP	$0.004784 ₿0.000000075	-0.97	$22.09M ₿348.84	$0.004837 ₿0.000000077	$0.004637 ₿0.000000074	$1.91M ₿29.75	$22.09M ₿348.84	$22.09M ₿348.84
778	Euler EUL	$0.912 ₿0.000014	2.63	$21.98M ₿346.61	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.64M ₿41.56	$24.75M ₿390.2	$21.98M ₿346.61
779	Spell Token SPELL	$0.0001272 ₿0.0000000019	2.48	$21.83M ₿342.26	$0.0001272 ₿0.0000000020	$0.0001208 ₿0.0000000019	$2.04M ₿31.48	$24.95M ₿391.14	$21.83M ₿342.26
780	ZelCash FLUX	$0.05299 ₿0.00000083	2.51	$21.8M ₿342.97	$0.05347 ₿0.00000083	$0.04996 ₿0.00000081	$2.93M ₿44.94	$21.8M ₿343.01	$21.8M ₿342.97
781	GXChain GXC	$0.2885 ₿0.0000045	-3.05	$21.68M ₿342.12	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$255.69 ₿0	$28.91M ₿456.16	$21.68M ₿342.12
783	Tornado Cash TORN	$5.69 ₿0.000090	0.78	$21.66M ₿343.74	$6.25 ₿0.000098	$5.45 ₿0.000086	$112.36K ₿1.78	$56.85M ₿902.06	$21.66M ₿343.74
784	Arcblock ABT	$0.2193 ₿0.0000034	3.98	$21.63M ₿340.47	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$65.63K ₿1.8	$40.8M ₿642.39	$21.63M ₿340.47
785	Ocean Protocol OCEAN	$0.1062 ₿0.0000017	-2.77	$21.26M ₿339.29	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$81.16K ₿1.08	$28.45M ₿454.04	$21.26M ₿339.29
788	Dogs DOGS	$0.00004124 ₿0.00000000064	1.24	$21.29M ₿335.75	$0.00004178 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.32M ₿115.35	$22.66M ₿357.36	$21.29M ₿335.75
789	SECRET SCRT	$0.06139 ₿0.00000097	1.90	$21.06M ₿333.25	$0.06214 ₿0.00000097	$0.05816 ₿0.00000094	$5.81M ₿92.42	$21.94M ₿347.19	$21.06M ₿333.25
791	STON STON	$0.5572 ₿0.0000088	1.84	$20.87M ₿328.62	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$32.37K ₿0.51	$55.74M ₿877.51	$20.87M ₿328.62
795	Zentry ZENT	$0.002676 ₿0.000000041	-0.81	$20.85M ₿327.28	$0.002724 ₿0.000000044	$0.002654 ₿0.000000041	$1.84M ₿25.66	$25.99M ₿407.93	$20.85M ₿327.28
798	Mil.k Alliance MLK	$0.03733 ₿0.00000058	-2.13	$20.75M ₿326.52	$0.03815 ₿0.00000061	$0.03724 ₿0.00000058	$3.61M ₿56.75	$36.91M ₿580.9	$20.75M ₿326.52
799	XT.com Token XT	$3.43 ₿0.000053	2.01	$20.72M ₿325.89	$3.46 ₿0.000054	$3.3 ₿0.000053	$9.94M ₿155.84	$3.43B ₿53.9K	$20.72M ₿325.89
801	Kyber Network Crystal KNC	$0.1221 ₿0.0000019	3.84	$20.71M ₿326.17	$0.1221 ₿0.0000019	$0.1138 ₿0.0000018	$2.44M ₿56.23	$29.32M ₿461.9	$20.71M ₿326.17
802	Token Pocket TPT	$0.006352 ₿0.00000010	-1.54	$20.67M ₿326.93	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$104.88K ₿0.78	$20.67M ₿326.93	$20.67M ₿326.93
804	BLAST BLAST	$0.0003263 ₿0.0000000051	1.92	$20.55M ₿325.39	$0.0003284 ₿0.0000000051	$0.0003083 ₿0.0000000049	$1.17M ₿18.93	$32.62M ₿516.36	$20.55M ₿325.39
806	Lista DAO LISTA	$0.05316 ₿0.00000083	0.80	$20.44M ₿321.95	$0.05392 ₿0.00000084	$0.05055 ₿0.00000082	$6.84M ₿108.02	$42.3M ₿666.2	$20.44M ₿321.95
811	Catizen CATI	$0.04489 ₿0.00000070	1.10	$20.32M ₿321.48	$0.04493 ₿0.00000071	$0.04084 ₿0.00000065	$6.8M ₿106.53	$44.78M ₿708.5	$20.32M ₿321.48
812	SATS (Ordinals) SATS	$0.000000009648 ₿0.00000000000015	2.17	$20.28M ₿320.19	$0.000000009726 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.42M ₿36.62	$20.28M ₿320.19	$20.28M ₿320.19
813	CertiK CTK	$0.1282 ₿0.0000020	2.73	$20.26M ₿319.27	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$803.43K ₿12.75	$20.56M ₿323.98	$20.26M ₿319.27
815	Liquity LQTY	$0.2045 ₿0.0000032	0.82	$20.23M ₿319.42	$0.2092 ₿0.0000032	$0.1948 ₿0.0000031	$6.76M ₿106.19	$20.49M ₿323.55	$20.23M ₿319.42
818	BinaryX BNX	$30.93 ₿0.00048	-0.12	$20.11M ₿316.76	$31.19 ₿0.00050	$30.62 ₿0.00048	$127.67 ₿0	$20.11M ₿316.76	$20.11M ₿316.76
820	Gravity (by Galxe) G	$0.002775 ₿0.000000043	0.85	$20.08M ₿316.52	$0.002806 ₿0.000000044	$0.002652 ₿0.000000042	$4.21M ₿69.71	$33.31M ₿525.14	$20.08M ₿316.52
825	dKargo DKA	$0.003984 ₿0.000000062	-0.09	$19.86M ₿313.75	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.34M ₿19.68	$19.86M ₿313.75	$19.86M ₿313.75
827	Cobak Token CBK	$0.199 ₿0.0000031	0.26	$19.73M ₿310.8	$0.1999 ₿0.0000032	$0.191 ₿0.0000030	$4.32M ₿67.9	$19.89M ₿313.34	$19.73M ₿310.8
828	QANplatform QANX	$0.01155 ₿0.00000018	2.28	$19.64M ₿309.87	$0.01168 ₿0.00000018	$0.01116 ₿0.00000017	$154.12K ₿2.43	$24.25M ₿382.7	$19.64M ₿309.87
829	Metis Token METIS	$2.62 ₿0.000041	1.70	$19.64M ₿309.13	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.75M ₿42.27	$26.21M ₿412.59	$19.64M ₿309.13
832	Yield Guild Games YGG	$0.02627 ₿0.00000041	1.66	$19.53M ₿308.88	$0.02661 ₿0.00000041	$0.02496 ₿0.00000040	$3.73M ₿58.99	$26.26M ₿415.33	$19.53M ₿308.88
842	ChainGPT CGPT	$0.02032 ₿0.00000032	2.99	$18.91M ₿297.18	$0.02056 ₿0.00000032	$0.01913 ₿0.00000030	$2.83M ₿43.59	$20.38M ₿320.16	$18.91M ₿297.18
843	GameBuild GAME	$0.0009846 ₿0.000000015	1.24	$18.91M ₿297.94	$0.0009888 ₿0.000000015	$0.0009587 ₿0.000000015	$407.31K ₿6.53	$21.09M ₿332.36	$18.91M ₿297.94
844	Civic CVC	$0.02351 ₿0.00000037	1.44	$18.86M ₿297.72	$0.02367 ₿0.00000037	$0.02255 ₿0.00000036	$2.04M ₿32.14	$23.52M ₿371.22	$18.86M ₿297.72
845	Smooth Love Potion SLP	$0.0005189 ₿0.0000000081	1.53	$18.84M ₿297.34	$0.0005239 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.56M ₿24.6	$18.84M ₿297.34	$18.84M ₿297.34
848	Stratis STRAX	$0.008626 ₿0.00000013	-0.27	$18.75M ₿294.75	$0.008759 ₿0.00000013	$0.008258 ₿0.00000013	$13.54M ₿210.01	$18.75M ₿294.75	$18.75M ₿294.75
851	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001865 ₿0.00000000000030	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
852	Prometeus PROM	$1.02 ₿0.000016	0.58	$18.59M ₿292.54	$1.03 ₿0.000016	$1 ₿0.000015	$987.05K ₿15.54	$19.61M ₿308.57	$18.59M ₿292.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}