Page de résultats 4 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.23	$29.41M ₿463.32	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$204.43K ₿3.23	$31.93M ₿503.15	$29.41M ₿463.32
643	Status SNT	$0.00737 ₿0.00000011	-0.41	$29.19M ₿456.95	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$2.66M ₿42.85	$50.15M ₿785.13	$29.19M ₿456.95
646	Across Protocol ACX	$0.04166 ₿0.00000065	-1.63	$29.36M ₿462.21	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$3.88M ₿61.39	$41.66M ₿655.94	$29.36M ₿462.21
647	COTI COTI	$0.01023 ₿0.00000016	3.24	$29.4M ₿461.63	$0.01025 ₿0.00000016	$0.009573 ₿0.00000015	$3.96M ₿52.26	$29.4M ₿461.63	$29.4M ₿461.63
649	Neiro NEIRO	$0.00006927 ₿0.0000000010	7.09	$29.26M ₿456.31	$0.00006957 ₿0.0000000010	$0.00006218 ₿0.0000000010	$12.16M ₿190.39	$29.26M ₿456.31	$29.26M ₿456.31
652	Orbs ORBS	$0.005904 ₿0.000000092	0.71	$29.12M ₿458.64	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$737.85K ₿11.63	$58.99M ₿929.04	$29.12M ₿458.64
653	BOOK OF MEME BOME	$0.0004232 ₿0.0000000066	2.43	$29.2M ₿457.64	$0.0004283 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.59M ₿133.62	$29.2M ₿457.64	$29.2M ₿457.64
654	SWFT Blockchain SWFTC	$0.002902 ₿0.000000045	-2.79	$29.03M ₿457.95	$0.002986 ₿0.000000048	$0.002896 ₿0.000000045	$460.9K ₿7.25	$29.03M ₿457.95	$29.03M ₿457.95
655	Auction AUCTION	$3.89 ₿0.000061	1.92	$28.9M ₿454.71	$3.9 ₿0.000061	$3.72 ₿0.000059	$7.4M ₿116.16	$29.76M ₿468.23	$28.9M ₿454.71
657	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿453	$2,262.11 ₿0.036	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿453	$28.75M ₿453
658	NKYC Token NKYC	$7.18 ₿0.00011	0.45	$28.73M ₿452.5	$7.21 ₿0.00011	$7 ₿0.00011	$340.56K ₿5.35	$28.73M ₿452.5	$28.73M ₿452.5
660	Renzo REZ	$0.003316 ₿0.000000052	0.84	$28.57M ₿448.8	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.32M ₿83.81	$32.53M ₿511.09	$28.57M ₿448.8
665	Liquity USD LUSD	$1.01 ₿0.000015	0.28	$28.19M ₿444.1	$1.01 ₿0.000016	$1 ₿0.000015	$375.67K ₿5.92	$28.19M ₿444.1	$28.19M ₿444.1
666	IOST IOST	$0.0008299 ₿0.000000013	1.83	$28.22M ₿442.37	$0.0008329 ₿0.000000013	$0.0007899 ₿0.000000012	$5.22M ₿81.31	$28.22M ₿442.37	$28.22M ₿442.37
667	Uquid Coin UQC	$2.82 ₿0.000044	-1.42	$28.17M ₿443.75	$2.86 ₿0.000045	$2.79 ₿0.000043	$13.07K ₿0.21	$112.7M ₿1.78K	$28.17M ₿443.75
669	Illuvium ILV	$3.38 ₿0.000053	1.10	$28.05M ₿439.05	$3.42 ₿0.000053	$3.24 ₿0.000052	$2.99M ₿46.98	$32.49M ₿508.54	$28.05M ₿439.05
670	Frax Share FRAX	$0.2919 ₿0.0000045	1.41	$27.87M ₿438.8	$0.2946 ₿0.0000046	$0.282 ₿0.0000045	$814.21K ₿12.76	$29.09M ₿457.92	$27.87M ₿438.8
673	SKALE SKL	$0.004554 ₿0.000000071	2.18	$27.71M ₿435.19	$0.004579 ₿0.000000071	$0.004337 ₿0.000000069	$5.11M ₿79.92	$28.29M ₿444.22	$27.71M ₿435.19
674	Venom VENOM	$0.01282 ₿0.00000020	-4.73	$27.78M ₿433.72	$0.01347 ₿0.00000021	$0.01252 ₿0.00000019	$119.11K ₿1.64	$94.52M ₿1.48K	$27.78M ₿433.72
676	Phala Network PHA	$0.03277 ₿0.00000051	0.06	$27.5M ₿431.54	$0.03337 ₿0.00000052	$0.03147 ₿0.00000050	$11.56M ₿181.95	$32.74M ₿513.9	$27.5M ₿431.54
678	ConstitutionDAO PEOPLE	$0.005423 ₿0.000000085	0.44	$27.48M ₿431.16	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.81M ₿107.34	$27.48M ₿431.16	$27.48M ₿431.16
679	MVL MVL	$0.0009846 ₿0.000000015	0.12	$27.38M ₿430.99	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$137.81K ₿2.17	$29.54M ₿465.05	$27.38M ₿430.99
681	Hiveterminal token HIVE	$0.04976 ₿0.00000078	-1.01	$27.34M ₿428.56	$0.05027 ₿0.00000080	$0.0474 ₿0.00000075	$2.29M ₿36.12	$55.59M ₿871.26	$27.34M ₿428.56
687	Power Ledger POWR	$0.05048 ₿0.00000079	1.96	$26.71M ₿418.58	$0.0507 ₿0.00000079	$0.0478 ₿0.00000077	$3.1M ₿48.74	$50.4M ₿789.73	$26.71M ₿418.58
688	Merlin Chain MERL	$0.02093 ₿0.00000032	2.59	$26.67M ₿418.09	$0.02117 ₿0.00000033	$0.01951 ₿0.00000031	$2.89M ₿45.3	$43.92M ₿688.47	$26.67M ₿418.09
694	Victoria VR VR	$0.001563 ₿0.000000024	1.28	$26.26M ₿414.14	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$923.81K ₿14.55	$26.26M ₿414.14	$26.26M ₿414.14
695	Snek SNEK	$0.0003514 ₿0.0000000055	18.16	$26.25M ₿413.8	$0.0003632 ₿0.0000000057	$0.0002959 ₿0.0000000047	$3.6M ₿56.69	$26.44M ₿416.77	$26.25M ₿413.8
696	Pundi X PUNDIX	$0.1016 ₿0.0000015	1.29	$26.27M ₿413.35	$0.102 ₿0.0000016	$0.09681 ₿0.0000015	$1.95M ₿30.67	$26.27M ₿413.35	$26.27M ₿413.35
697	CargoX CXO	$0.157 ₿0.0000024	0.40	$26.25M ₿414.7	$0.1579 ₿0.0000025	$0.1545 ₿0.0000024	$14.2K ₿0.22	$33.78M ₿533.68	$26.25M ₿414.7
698	Waves WAVES	$0.2642 ₿0.0000041	0.41	$26.54M ₿416.72	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$3.01M ₿47.35	$26.54M ₿416.72	$26.54M ₿416.72
702	FIDA FIDA	$0.02633 ₿0.00000041	-2.45	$26.15M ₿408.3	$0.0294 ₿0.00000047	$0.02492 ₿0.00000039	$38.04M ₿600.8	$26.15M ₿408.3	$26.15M ₿408.3
705	StrikeCoin STRX	$0.02947 ₿0.00000046	-2.52	$25.97M ₿407.73	$0.0308 ₿0.00000048	$0.02938 ₿0.00000046	$9.61K ₿0.15	$25.97M ₿407.73	$25.97M ₿407.73
709	Gigachad GIGA	$0.002683 ₿0.000000042	10.39	$25.78M ₿405.45	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.81M ₿123.26	$25.78M ₿405.45	$25.78M ₿405.45
711	WOO Network WOO	$0.01362 ₿0.00000021	2.25	$25.73M ₿403.68	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.26M ₿35.64	$25.73M ₿403.68	$25.73M ₿403.68
712	Islamic Coin ISLM	$0.007037 ₿0.00000011	-1.74	$25.66M ₿404.25	$0.007191 ₿0.00000011	$0.006867 ₿0.00000010	$65.13K ₿1.03	$127.82M ₿2.01K	$25.66M ₿404.25
713	Whiteheart WHITE	$2,882.64 ₿0.045	2.48	$25.62M ₿403.06	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.59K ₿0.12	$25.62M ₿403.06	$25.62M ₿403.06
717	iExec RLC RLC	$0.3503 ₿0.0000055	2.17	$25.35M ₿398.16	$0.3514 ₿0.0000055	$0.3329 ₿0.0000053	$2.87M ₿45.8	$30.47M ₿478.56	$25.35M ₿398.16
718	Steem STEEM	$0.04611 ₿0.00000072	2.70	$25.34M ₿397.55	$0.04612 ₿0.00000072	$0.04393 ₿0.00000070	$3.58M ₿56.64	$25.34M ₿397.56	$25.34M ₿397.55
719	EthereumPoW ETHW	$0.2337 ₿0.0000036	1.98	$25.22M ₿395.24	$0.2359 ₿0.0000037	$0.2189 ₿0.0000035	$2.53M ₿39.83	$25.22M ₿395.24	$25.22M ₿395.24
720	LCX LCX	$0.02688 ₿0.00000042	-0.16	$25.29M ₿396.1	$0.02948 ₿0.00000046	$0.02641 ₿0.00000041	$196.65K ₿3.08	$24.89M ₿389.82	$25.29M ₿396.1
724	GMT GMT	$0.008066 ₿0.00000012	2.39	$25.08M ₿393.19	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$4.86M ₿76.84	$40.9M ₿641.18	$25.08M ₿393.19
730	CYBER CYBER	$0.368 ₿0.0000057	1.82	$24.62M ₿386.18	$0.3705 ₿0.0000058	$0.3496 ₿0.0000056	$10.2M ₿161.85	$36.81M ₿577.4	$24.62M ₿386.18
734	AI Companions AIC	$0.0242 ₿0.00000037	-3.69	$24.2M ₿381.2	$0.02549 ₿0.00000041	$0.02394 ₿0.00000037	$126.95K ₿35.15	$24.2M ₿381.2	$24.2M ₿381.2
735	AI Analysis Token AIAT	$0.2179 ₿0.0000034	-1.03	$24.06M ₿377.37	$0.2208 ₿0.0000035	$0.2154 ₿0.0000034	$22.03K ₿0.35	$109M ₿1.71K	$24.06M ₿377.37
736	Ark ARK	$0.122 ₿0.0000019	1.03	$24.04M ₿377.5	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$638.21K ₿10.04	$24.04M ₿377.5	$24.04M ₿377.5
737	A Hunters Dream CAW	$0.0000000376 ₿0.00000000000059	12.47	$23.94M ₿377.53	$0.0000000383 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$464.11K ₿7.31	$25.07M ₿395.32	$23.94M ₿377.53
743	Sai SAI	$8.86 ₿0.00013	2.50	$23.55M ₿370.03	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.66 ₿0	$23.55M ₿370.03	$23.55M ₿370.03
745	LON LON	$0.1901 ₿0.0000029	-0.67	$23.47M ₿369.53	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.99K ₿0.27	$26.71M ₿420.44	$23.47M ₿369.53
746	Open Campus EDU	$0.03039 ₿0.00000047	0.90	$23.54M ₿368.87	$0.03038 ₿0.00000048	$0.02879 ₿0.00000045	$5.78M ₿90.54	$30.39M ₿476.2	$23.54M ₿368.87
748	Ontology Gas ONG	$0.0496 ₿0.00000077	0.73	$23.42M ₿367.63	$0.05 ₿0.00000079	$0.0478 ₿0.00000076	$1.14M ₿17.99	$39.66M ₿622.44	$23.42M ₿367.63
750	Harmony ONE	$0.001552 ₿0.000000024	1.37	$23.09M ₿363.32	$0.001567 ₿0.000000024	$0.001479 ₿0.000000023	$1.51M ₿23.12	$23.09M ₿363.32	$23.09M ₿363.32
751	ResearchCoin RSC	$0.1041 ₿0.0000016	-9.57	$23.09M ₿362.55	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.27M ₿19.98	$104.33M ₿1.64K	$23.09M ₿362.55
752	Electronic USD EUSD	$0.9994 ₿0.000015	0.28	$22.99M ₿362.04	$1 ₿0.000016	$0.9942 ₿0.000015	$557.82K ₿8.76	$22.99M ₿362.04	$22.99M ₿362.04
753	Tokamak Network TON	$0.3706 ₿0.0000058	3.65	$22.99M ₿362.18	$0.3713 ₿0.0000058	$0.3554 ₿0.0000056	$194.41K ₿3.06	$38.64M ₿608.78	$22.99M ₿362.18
754	Metal MTL	$0.2538 ₿0.0000039	2.27	$23.07M ₿360.58	$0.2554 ₿0.0000039	$0.2423 ₿0.0000038	$1.06M ₿16.51	$23.07M ₿360.58	$23.07M ₿360.58
755	Cartesi CTSI	$0.02473 ₿0.00000038	-2.21	$22.88M ₿360.04	$0.02546 ₿0.00000040	$0.02366 ₿0.00000037	$5.93M ₿93.99	$24.72M ₿388.91	$22.88M ₿360.04
758	Diverge Loop DLC	$0.02549 ₿0.00000040	104.09	$22.69M ₿357.28	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$99.33K ₿1.56	$25.49M ₿401.44	$22.69M ₿357.28
760	SingularityNET AGIX	$0.0934 ₿0.0000014	0.41	$22.7M ₿357.05	$0.09428 ₿0.0000014	$0.08976 ₿0.0000014	$14.16K ₿0.22	$39.57M ₿622.45	$22.7M ₿357.05
762	Clearpool CPOOL	$0.02261 ₿0.00000035	-0.24	$22.84M ₿356.37	$0.02305 ₿0.00000036	$0.02156 ₿0.00000034	$1.1M ₿17.34	$22.84M ₿356.37	$22.84M ₿356.37
763	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
764	HydraDX HDX	$0.003816 ₿0.000000059	4.44	$22.54M ₿353.37	$0.003883 ₿0.000000060	$0.003615 ₿0.000000058	$27.79K ₿0.46	$24.46M ₿383.51	$22.54M ₿353.37
765	Lisk LSK	$0.09729 ₿0.0000015	2.01	$22.68M ₿352.48	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.75M ₿30.16	$38.93M ₿604.89	$22.68M ₿352.48
773	WAX WAXP	$0.004807 ₿0.000000075	-0.50	$22.2M ₿348.6	$0.004837 ₿0.000000077	$0.004637 ₿0.000000074	$1.92M ₿30.13	$22.2M ₿348.6	$22.2M ₿348.6
775	Audius AUDIO	$0.01533 ₿0.00000024	1.70	$21.88M ₿355.62	$0.01628 ₿0.00000025	$0.01472 ₿0.00000023	$7.61M ₿115.89	$21.88M ₿355.62	$21.88M ₿355.62
777	Everipedia IQ	$0.00084 ₿0.000000013	0.24	$22.12M ₿348.17	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.67M ₿26.35	$22.12M ₿348.17	$22.12M ₿348.17
778	Euler EUL	$0.9164 ₿0.000014	3.24	$22.13M ₿347.07	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.64M ₿41.55	$24.91M ₿390.72	$22.13M ₿347.07
779	Spell Token SPELL	$0.0001285 ₿0.0000000020	3.49	$22.05M ₿343.71	$0.0001287 ₿0.0000000020	$0.0001208 ₿0.0000000019	$2.16M ₿32.66	$25.2M ₿392.8	$22.05M ₿343.71
780	ZelCash FLUX	$0.05314 ₿0.00000083	2.73	$21.85M ₿343.62	$0.05347 ₿0.00000083	$0.04996 ₿0.00000081	$2.96M ₿46.42	$21.85M ₿343.66	$21.85M ₿343.62
781	GXChain GXC	$0.2888 ₿0.0000045	-2.92	$21.67M ₿340.88	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$255.96 ₿0	$28.89M ₿454.51	$21.67M ₿340.88
782	Tornado Cash TORN	$5.71 ₿0.000089	1.63	$21.75M ₿341.63	$6.25 ₿0.000098	$5.45 ₿0.000086	$84.28K ₿1.77	$57.07M ₿896.53	$21.75M ₿341.63
784	Ocean Protocol OCEAN	$0.1069 ₿0.0000016	-2.03	$21.41M ₿336.46	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$82.82K ₿1.3	$28.65M ₿450.26	$21.41M ₿336.46
785	Dogs DOGS	$0.00004161 ₿0.00000000065	2.39	$21.5M ₿335.93	$0.00004178 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.35M ₿115.19	$22.88M ₿357.54	$21.5M ₿335.93
788	Arcblock ABT	$0.2164 ₿0.0000034	1.73	$21.34M ₿336.13	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$109.45K ₿1.71	$40.26M ₿634.2	$21.34M ₿336.13
789	STON STON	$0.5633 ₿0.0000088	2.81	$21.11M ₿330.44	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$32.62K ₿0.51	$56.37M ₿882.38	$21.11M ₿330.44
790	SECRET SCRT	$0.06169 ₿0.00000096	2.41	$21.17M ₿331.88	$0.06214 ₿0.00000097	$0.05816 ₿0.00000094	$5.88M ₿92.55	$22.05M ₿345.76	$21.17M ₿331.88
797	Zentry ZENT	$0.002698 ₿0.000000042	-0.09	$20.79M ₿326.57	$0.002724 ₿0.000000044	$0.002654 ₿0.000000041	$1.85M ₿29.07	$25.92M ₿407.04	$20.79M ₿326.57
798	Mil.k Alliance MLK	$0.03743 ₿0.00000058	-1.87	$20.75M ₿326.15	$0.03815 ₿0.00000061	$0.03724 ₿0.00000058	$3.61M ₿56.83	$36.92M ₿580.24	$20.75M ₿326.15
799	XT.com Token XT	$3.44 ₿0.000054	2.37	$20.74M ₿326.36	$3.46 ₿0.000054	$3.3 ₿0.000053	$9.92M ₿156.35	$3.43B ₿53.98K	$20.74M ₿326.36
800	Kyber Network Crystal KNC	$0.122 ₿0.0000019	3.81	$20.76M ₿327.29	$0.1221 ₿0.0000019	$0.1138 ₿0.0000018	$3.55M ₿55.77	$29.39M ₿463.49	$20.76M ₿327.29
801	Token Pocket TPT	$0.006412 ₿0.00000010	-1.28	$20.87M ₿325.65	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$104.86K ₿1.65	$20.87M ₿325.65	$20.87M ₿325.65
804	BLAST BLAST	$0.0003266 ₿0.0000000051	1.97	$20.59M ₿324.02	$0.0003284 ₿0.0000000051	$0.0003083 ₿0.0000000049	$1.17M ₿19.11	$32.67M ₿514.19	$20.59M ₿324.02
805	Lista DAO LISTA	$0.05339 ₿0.00000083	1.13	$20.53M ₿322	$0.05392 ₿0.00000084	$0.05055 ₿0.00000082	$6.86M ₿108.01	$42.49M ₿666.31	$20.53M ₿322
809	Catizen CATI	$0.04518 ₿0.00000070	1.75	$20.5M ₿321.02	$0.04515 ₿0.00000071	$0.04084 ₿0.00000065	$6.71M ₿107.21	$45.18M ₿707.49	$20.5M ₿321.02
812	SATS (Ordinals) SATS	$0.000000009699 ₿0.00000000000015	2.68	$20.37M ₿319.34	$0.000000009726 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.43M ₿38.12	$20.37M ₿319.34	$20.37M ₿319.34
813	CertiK CTK	$0.1288 ₿0.0000020	3.25	$20.31M ₿318.7	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$805.29K ₿12.67	$20.61M ₿323.41	$20.31M ₿318.7
814	Liquity LQTY	$0.206 ₿0.0000032	1.48	$20.34M ₿318.15	$0.2092 ₿0.0000032	$0.1948 ₿0.0000031	$6.7M ₿105.44	$20.61M ₿322.26	$20.34M ₿318.15
819	BinaryX BNX	$30.92 ₿0.00048	-0.06	$20.1M ₿316.13	$31.19 ₿0.00050	$30.62 ₿0.00048	$127.62 ₿0	$20.1M ₿316.13	$20.1M ₿316.13
820	Gravity (by Galxe) G	$0.002782 ₿0.000000043	1.10	$20.12M ₿316.35	$0.002806 ₿0.000000044	$0.002652 ₿0.000000042	$4.35M ₿66.24	$33.38M ₿524.86	$20.12M ₿316.35
826	dKargo DKA	$0.00397 ₿0.000000062	-0.33	$19.84M ₿314.08	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.25M ₿21.09	$19.84M ₿314.08	$19.84M ₿314.08
827	Cobak Token CBK	$0.1992 ₿0.0000031	0.40	$19.76M ₿310.96	$0.1999 ₿0.0000032	$0.191 ₿0.0000030	$4.31M ₿67.93	$19.92M ₿313.51	$19.76M ₿310.96
828	Metis Token METIS	$2.64 ₿0.000041	2.80	$19.76M ₿308.96	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.71M ₿43.28	$26.38M ₿412.36	$19.76M ₿308.96
829	QANplatform QANX	$0.01158 ₿0.00000018	2.64	$19.69M ₿309.66	$0.01168 ₿0.00000018	$0.01116 ₿0.00000017	$158.54K ₿2.5	$24.32M ₿382.44	$19.69M ₿309.66
831	Yield Guild Games YGG	$0.02638 ₿0.00000041	2.10	$19.63M ₿307.93	$0.02661 ₿0.00000041	$0.02496 ₿0.00000040	$3.76M ₿59.07	$26.39M ₿414.06	$19.63M ₿307.93
841	ChainGPT CGPT	$0.02064 ₿0.00000032	4.66	$19.11M ₿298.08	$0.0206 ₿0.00000032	$0.01913 ₿0.00000030	$4.91M ₿75.86	$20.59M ₿321.13	$19.11M ₿298.08
843	GameBuild GAME	$0.0009847 ₿0.000000015	1.36	$18.92M ₿297.83	$0.0009888 ₿0.000000015	$0.0009587 ₿0.000000015	$414.12K ₿6.41	$21.11M ₿332.23	$18.92M ₿297.83
844	Civic CVC	$0.02362 ₿0.00000037	2.04	$18.92M ₿297.08	$0.02367 ₿0.00000037	$0.02255 ₿0.00000036	$2.05M ₿32.22	$23.59M ₿370.42	$18.92M ₿297.08
845	Smooth Love Potion SLP	$0.0005214 ₿0.0000000081	2.01	$18.91M ₿296.9	$0.0005239 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.57M ₿24.65	$18.91M ₿296.9	$18.91M ₿296.9
848	Stratis STRAX	$0.008661 ₿0.00000013	0.42	$18.87M ₿295.45	$0.008759 ₿0.00000013	$0.008258 ₿0.00000013	$12.47M ₿214.2	$18.87M ₿295.45	$18.87M ₿295.45
851	Songbird SGB	$0.001087 ₿0.000000017	0.13	$18.62M ₿293.54	$0.001088 ₿0.000000017	$0.001058 ₿0.000000016	$77.46K ₿1.22	$21.03M ₿331.46	$18.62M ₿293.54
852	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001865 ₿0.00000000000030	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}