Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$102.04B
Tổng khối lượng
BTC 61.29%     ETH 7.03%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Ethereum PoW IOU tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
371 World Mobile Token  WMTX $0.1842
₿0.0000056
3.22 $131.93M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.47M
₿73.2
$367.09M
₿11.23K
$131.93M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
372 Sushi  SUSHI $0.6843
₿0.000022
1.54 $131.92M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$40.73M
₿600.05
$193.26M
₿5.55K
$131.92M
₿4.28K
Dự đoán giá Sushi (sushi)
373 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.46 $131.59M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.4M
₿485.7
$2.18B
₿32.51K
$131.59M
₿0
Dự đoán giá Polyhedra Network (zkj)
374 Swipe  SXP $0.2052
₿0.0000064
-2.25 $131.19M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.5M
₿255.77
$131.5M
₿3.89K
$131.19M
₿3.88K
Dự đoán giá Swipe (sxp)
376 Nano  XNO $0.9774
₿0.000020
1.20 $131.11M
₿2.72K
$0.9957
₿0.000021
$0.9356
₿0.000020
$4.81M
₿53.42
$131.11M
₿2.72K
$131.11M
₿2.72K
Dự đoán giá Nano (xno)
377 Alchemy Pay  ACH $0.02645
₿0.00000048
-3.58 $130.77M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$40.47M
₿266.04
$264.51M
₿4.81K
$130.77M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
378 Casper Network  CSPR $0.01002
₿0.00000051
2.33 $130.49M
₿6.18K
$0.0101
₿0.00000052
$0.009587
₿0.00000051
$5.88M
₿169.71
$135.1M
₿6.48K
$130.49M
₿6.18K
Dự đoán giá Casper Network (cspr)
381 Cronos Bridged USDC (Cronos)  USDC $0.9998
₿0.000014
-0.07 $129.85M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.28M
₿192.08
$129.85M
$129.85M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
384 Kinesis Silver  KAG $33.58
₿0.00041
0.07 $128.02M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$305.22K
₿6.66
$128.02M
$128.02M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
385 Loopring  LRC $0.1027
₿0.0000048
-0.96 $127.94M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$18.85M
₿401.71
$141.07M
₿6.63K
$127.94M
₿6.01K
Dự đoán giá Loopring (lrc)
388 CoW Protocol  COW $0.304
₿0.0000034
-2.82 $126.71M
₿761.43
$0.3152
₿0.0000036
$0.2913
₿0.0000034
$24.75M
₿3.2
$303.67M
₿3.5K
$126.71M
₿761.43
Dự đoán giá CoW Protocol (cow)
390 Mythos  MYTH $0.1592
₿0.0000070
15.84 $125.66M
₿0
$0.1588
₿0.0000070
$0.1328
₿0.0000066
$2.29M
₿2.63
$157.79M
₿6.99K
$125.66M
₿0
Dự đoán giá Mythos (myth)
391 Terra  LUNA $0.1822
₿0.000012
-1.56 $125.23M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$37.54M
₿673.59
$196.41M
₿13.21K
$125.23M
₿8.42K
Dự đoán giá Terra (luna)
392 Band Protocol  BAND $0.8005
₿0.000030
0.46 $124.78M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.35M
₿185.69
$128.06M
₿4.42K
$124.78M
₿4.29K
Dự đoán giá Band Protocol (band)
393 Anzen USDz  USDZ $0.964
-1.42 $122.76M
$0.9977
$0.9578
$117.91K
$122.76M
$122.76M
Dự đoán giá Anzen USDz (usdz)
394 Galxe  GAL $0.9595
₿0.000062
-4.88 $121.88M
₿6.61K
$1.01
₿0.000066
$0.9432
₿0.000062
$17.84K
₿240.98
$190.81M
₿12.55K
$121.88M
₿6.61K
Dự đoán giá Galxe (gal)
395 Non-Playable Coin  NPC $0.0151
₿0.000000083
-3.69 $121.3M
₿665.72
$0.01572
₿0.000000084
$0.01444
₿0.000000057
$5.43M
₿18.2
$121.3M
₿665.72
$121.3M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
396 io.net  IO $0.7883
5.96 $121.23M
$0.7893
$0.7011
$48.39M
$631.45M
$121.23M
Dự đoán giá io.net (io)
400 Cetus Protocol  CETUS $0.1698
₿0.0000022
22.13 $120.51M
₿708.45
$0.1745
₿0.0000023
$0.1356
₿0.0000022
$108.18M
₿152.7
$169.41M
₿1.11K
$120.51M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
401 Hivemapper  HONEY $0.02882
₿0.0000017
-2.85 $119.89M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$600.81K
₿26.07
$185.53M
₿10.89K
$119.89M
₿2.24K
Dự đoán giá Hivemapper (honey)
402 Ozone Chain  OZO $0.1504
₿0.0000034
2.58 $118.35M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.72K
₿3.96
$150.53M
₿3.48K
$118.35M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
403 APF coin  APFC $0.6916
₿0.0000060
-1.00 $117.8M
₿124.15
$0.6998
₿0.0000061
$0.6859
₿0.0000059
$2.53M
₿8.9
$172.96M
₿1.51K
$117.8M
₿124.15
Dự đoán giá APF coin (apfc)
404 Mask Network  MASK $1.18
₿0.000068
-1.22 $117.46M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$44.51M
₿1.02K
$117.46M
₿6.86K
$117.46M
₿6.59K
Dự đoán giá Mask Network (mask)
405 Biconomy  BICO $0.1235
₿0.000010
0.13 $116.9M
₿8.19K
$0.1251
₿0.000011
$0.1195
₿0.000010
$7.78M
₿667.14
$123.57M
₿11.01K
$116.9M
₿8.19K
Dự đoán giá Biconomy (bico)
406 Hiveterminal token  HIVE $0.243
₿0.0000057
-1.70 $115.37M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.27M
₿45.32
$0
$115.37M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
408 Radix  XRD $0.01077
₿0.0000010
-7.86 $115.19M
₿10.53K
$0.01197
₿0.0000010
$0.01069
₿0.0000010
$1.27M
₿86.88
$140.97M
₿12.95K
$115.19M
₿10.53K
Dự đoán giá Radix (xrd)
410 Waves  WAVES $1.13
₿0.000044
-2.18 $113.08M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.78M
₿687.05
$113.08M
₿4.45K
$113.08M
₿4.45K
Dự đoán giá Waves (waves)
411 NKYC Token  NKYC $28.16
₿0.00021
-1.70 $112.64M
₿838.9
$28.81
₿0.00021
$28.04
₿0.00020
$203.1K
₿2.26
$112.64M
₿838.9
$112.64M
₿838.9
Dự đoán giá NKYC Token (nkyc)
412 ETHPlus  ETH+ $1,833.07
-2.24 $112.01M
$1,881.6
$1,809.87
$477.85K
$112.01M
$112.01M
Dự đoán giá ETHPlus (eth+)
413 Stratis  STRAX $0.05762
₿0.0000015
8.54 $112.19M
₿2.99K
$0.06498
₿0.0000016
$0.05286
₿0.0000015
$125.48M
₿36.4
$119.33M
$112.19M
₿2.99K
Dự đoán giá Stratis (strax)
414 Clearpool  CPOOL $0.1465
₿0.0000033
-0.03 $111.36M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.79M
₿52.84
$146.54M
₿3.36K
$111.36M
₿1.5K
Dự đoán giá Clearpool (cpool)
418 Zeus Network  ZEUS $0.2865
₿0.000011
1.03 $109.52M
₿0
$0.2917
₿0.000014
$0.2762
₿0.000011
$6.09M
₿524.14
$286.13M
₿11.81K
$109.52M
₿0
Dự đoán giá Zeus Network (zeus)
419 ICON  ICX $0.1033
₿0.0000045
-1.33 $109.52M
₿4.47K
$0.1053
₿0.0000047
$0.1003
₿0.0000045
$2.14M
₿69.6
$110.85M
₿4.52K
$109.52M
₿4.47K
Dự đoán giá ICON (icx)
420 Illuvium  ILV $14.52
₿0.0017
-2.47 $109.36M
₿11.35K
$14.94
₿0.0019
$14.34
₿0.0017
$20.13M
₿361.29
$139.26M
₿17.12K
$109.36M
₿11.35K
Dự đoán giá Illuvium (ilv)
421 Ardor  ARDR $0.112
₿0.0000018
38.35 $109.36M
₿1.81K
$0.1201
₿0.0000019
$0.0806
₿0.0000017
$295.77M
₿142.69
$109.36M
₿1.81K
$109.36M
₿1.81K
Dự đoán giá Ardor (ardr)
422 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.04 $109.22M
₿0
$1
₿0.000014
$0.997
₿0.000014
$36.22M
₿2.27K
$109.22M
$109.22M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
423 VVS Finance  VVS $0.00000225
₿0.000000000068
-0.58 $108.79M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$613.09K
₿14.41
$212.15M
₿5.9K
$108.79M
₿3.07K
Dự đoán giá VVS Finance (vvs)
424 NXM  NXM $39.37
₿0.0010
-1.99 $108.53M
₿4.21K
$40.39
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.53M
₿4.21K
$108.53M
₿4.21K
Dự đoán giá NXM (nxm)
425 Zignaly  ZIG $0.07696
₿0.0000014
0.39 $108.49M
₿2.08K
$0.07801
₿0.0000015
$0.07408
₿0.0000014
$1.88M
₿151.07
$150.46M
₿2.88K
$108.49M
₿2.08K
Dự đoán giá Zignaly (zig)
426 ViciCoin  VCNT $19.03
₿0.00025
-0.21 $108.19M
₿678.49
$19.25
₿0.00026
$18.96
₿0.00024
$137.77K
₿9.75
$189.92M
₿2.6K
$108.19M
₿678.49
Dự đoán giá ViciCoin (vcnt)
427 Acet Token  ACT $0.06323
₿0.00000036
-13.90 $108.09M
₿787.63
$0.07524
₿0.00000041
$0.05989
₿0.00000034
$467.71K
₿3.17
$141.02M
₿810.79
$108.09M
₿787.63
Dự đoán giá Acet Token (act)
429 Prometeus  PROM $5.86
₿0.00020
0.27 $106.98M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.34M
₿76.57
$112.84M
₿3.95K
$106.98M
₿3.75K
Dự đoán giá Prometeus (prom)
430 Velo  VELO $0.0145
₿0.00000020
-3.04 $107.17M
₿1.47K
$0.01497
₿0.00000022
$0.01381
₿0.00000018
$16.14M
₿922.35
$348.02M
₿4.79K
$107.17M
₿1.47K
Dự đoán giá Velo (velo)
431 Gravity  G $0.01478
-0.35 $106.89M
$0.01491
$0.01434
$8.98M
$177.35M
$106.89M
Dự đoán giá Gravity (g)
433 Delysium  AGI $0.06432
₿0.0000048
2.84 $105.63M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$21.66M
₿152.15
$192.55M
₿14.52K
$105.63M
₿3.29K
Dự đoán giá Delysium (agi)
435 ZelCash  FLUX $0.2699
₿0.000015
-1.70 $103.35M
₿5.33K
$0.2756
₿0.000016
$0.2617
₿0.000015
$11.9M
₿111.63
$103.36M
₿6.8K
$103.35M
₿5.33K
Dự đoán giá ZelCash (flux)
436 Proton  XPR $0.003758
₿0.000000024
-3.51 $102.51M
₿612.49
$0.003958
₿0.000000024
$0.003745
₿0.000000023
$3.08M
₿20.78
$113.62M
₿692.01
$102.51M
₿612.49
Dự đoán giá Proton (xpr)
437 BORA  BORA $0.08879
₿0.0000027
-1.91 $102.39M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.84M
₿2.34
$107.1M
₿3.34K
$102.39M
₿2.9K
Dự đoán giá BORA (bora)
438 Aergo  AERGO $0.2159
₿0.0000023
8.74 $102.26M
₿1.05K
$0.231
₿0.0000024
$0.1961
₿0.0000023
$360.86M
₿27.23
$108.21M
₿1.18K
$102.26M
₿1.05K
Dự đoán giá Aergo (aergo)
440 UMA  UMA $1.17
₿0.000051
-1.18 $100.99M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$14.77M
₿193.25
$145.3M
₿6.15K
$100.99M
₿4.09K
Dự đoán giá UMA (uma)
441 BOOK OF MEME  BOME $0.001465
₿0.00000018
-1.80 $100.87M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$32.8M
₿5.7K
$100.87M
₿12.9K
$100.87M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
443 Metis Token  METIS $15.6
₿0.0012
-0.89 $99.33M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$9.3M
₿394.11
$156.03M
₿12.94K
$99.33M
₿6.99K
Dự đoán giá Metis Token (metis)
444 Audius  AUDIO $0.07499
₿0.0000038
-1.05 $98.85M
₿4.63K
$0.07675
₿0.0000040
$0.07313
₿0.0000037
$11.21M
₿123.83
$98.85M
₿4.7K
$98.85M
₿4.63K
Dự đoán giá Audius (audio)
446 Solayer Staked SOL  SSOL $161.97
-0.54 $99.03M
$163.65
$157.57
$388.7K
$99.03M
$99.03M
Dự đoán giá Solayer Staked SOL (ssol)
447 Aevo  AEVO $0.1082
₿0.000037
-1.32 $97.8M
₿4.13K
$0.111
₿0.000041
$0.1033
₿0.000037
$18.57M
₿2.09K
$108.28M
₿37.51K
$97.8M
₿4.13K
Dự đoán giá Aevo (aevo)
448 SOLO Coin  SOLO $0.2451
₿0.0000019
-4.19 $97.7M
₿794.54
$0.2574
₿0.0000020
$0.2394
₿0.0000019
$3.36M
₿47.05
$97.7M
₿794.54
$97.7M
₿794.54
Dự đoán giá SOLO Coin (solo)
449 Power Ledger  POWR $0.1844
₿0.0000054
-1.02 $97.61M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$8.32M
₿372.03
$184.16M
₿5.49K
$97.61M
₿2.83K
Dự đoán giá Power Ledger (powr)
453 STP Network  STPT $0.05005
₿0.00000097
0.61 $97.25M
₿1.9K
$0.05241
₿0.0000010
$0.04823
₿0.00000097
$72.33M
₿90.69
$97.25M
₿1.9K
$97.25M
₿1.9K
Dự đoán giá STP Network (stpt)
454 Spell Token  SPELL $0.0006059
₿0.000000016
0.40 $96.84M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$55.08M
₿146.52
$118.59M
₿3.14K
$96.84M
₿2.26K
Dự đoán giá Spell Token (spell)
455 Orbs  ORBS $0.02091
₿0.00000062
-2.50 $95.72M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.52M
₿95.38
$208.85M
₿6.21K
$95.72M
₿2.67K
Dự đoán giá Orbs (orbs)
456 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
457 Lisk  LSK $0.5304
₿0.000026
-1.85 $94.8M
₿3.86K
$0.5406
₿0.000027
$0.5189
₿0.000026
$17.04M
₿98.15
$211.03M
$94.8M
₿3.86K
Dự đoán giá Lisk (lsk)
459 Neiro  NEIRO $0.0002257
-3.46 $94.74M
$0.0002358
$0.0002069
$74.06M
$94.74M
$94.74M
Dự đoán giá Neiro (neiro)
460 SATS (Ordinals)  SATS $0.00000004531
₿0.0000000000067
-2.65 $94.91M
₿14.14K
$0.00000004668
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$20.87M
₿527.47
$94.91M
₿14.14K
$94.91M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
461 SingularityNET  AGIX $0.3038
₿0.000014
5.07 $94.29M
₿19.06K
$0.3069
₿0.000015
$0.2779
₿0.000014
$65.41K
₿2.42K
$141.12M
₿20.84K
$94.29M
₿19.06K
Dự đoán giá SingularityNET (agix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7783
₿0.0000083
$0.567
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
463 Rocket Pool  RPL $4.43
₿0.00040
-2.63 $94.26M
₿8.08K
$4.58
₿0.00042
$4.27
₿0.00039
$7.99M
₿111.19
$94.26M
₿8.08K
$94.26M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
464 Osaka Protocol  OSAK $0.0000001217
₿0.0000000000054
-0.48 $92.64M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$71.68K
₿11.23
$92.64M
₿4.17K
$92.64M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
466 OKT Chain  OKT $5.2
₿0.00026
-2.57 $92.73M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$325.27K
₿14.93
$92.73M
₿4.72K
$92.73M
₿4.72K
Dự đoán giá OKT Chain (okt)
467 Web3Shot  W3S $1.67
₿0.000011
-1.17 $92.27M
₿29.76
$1.7
₿0.000011
$1.65
₿0.000011
$38.01K
₿0.79
$167.12M
₿1.13K
$92.27M
₿29.76
Dự đoán giá Web3Shot (w3s)
468 Status  SNT $0.0233
₿0.00000067
1.85 $92.33M
₿2.67K
$0.0241
₿0.00000071
$0.02284
₿0.00000066
$17.78M
₿99.72
$158.63M
₿4.58K
$92.33M
₿2.67K
Dự đoán giá Status (snt)
469 Everipedia  IQ $0.004342
₿0.00000016
0.42 $92.23M
₿2.98K
$0.004374
₿0.00000017
$0.004242
₿0.00000016
$7.07M
₿50.34
$92.23M
₿2.98K
$92.23M
₿2.98K
Dự đoán giá Everipedia (iq)
470 Memecoin  MEME $0.002123
₿0.00000055
-2.59 $92.28M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$76.93M
₿1.02K
$146.22M
₿38.43K
$92.28M
₿8.64K
Dự đoán giá Memecoin (meme)
471 IOST  IOST $0.003943
₿0.00000016
-0.95 $92.2M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$10.23M
₿336.36
$92.2M
₿3.14K
$92.2M
₿3.14K
Dự đoán giá IOST (iost)
472 AltLayer  ALT $0.03041
₿0.0000080
-1.91 $92M
₿10.13K
$0.03122
₿0.0000090
$0.02869
₿0.0000080
$22.14M
₿2.27K
$303.33M
₿80.71K
$92M
₿10.13K
Dự đoán giá AltLayer (alt)
473 API3  API3 $0.7618
₿0.000045
-1.96 $91.28M
₿5.14K
$0.7808
₿0.000047
$0.7345
₿0.000045
$23.77M
₿308.44
$112.63M
₿5.98K
$91.28M
₿5.14K
Dự đoán giá API3 (api3)
475 Venus  XVS $5.44
₿0.00021
-1.40 $90.57M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.34M
₿468.25
$161.8M
₿6.33K
$90.57M
₿3.34K
Dự đoán giá Venus (xvs)
476 Lift Dollar  USDL $1
0.02 $90.33M
$1
$0.9997
$1.92M
$90.33M
$90.33M
Dự đoán giá Lift Dollar (usdl)
477 Civic  CVC $0.1125
₿0.0000027
3.77 $90.24M
₿2.25K
$0.1164
₿0.0000029
$0.1077
₿0.0000027
$34.08M
₿173.1
$112.52M
₿2.8K
$90.24M
₿2.25K
Dự đoán giá Civic (cvc)
478 MVL  MVL $0.003413
₿0.000000097
-2.37 $90.2M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.39M
₿90.14
$94.8M
₿2.71K
$90.2M
₿2.4K
Dự đoán giá MVL (mvl)
479 BLAST  BLAST $0.003233
₿0.000000010
-0.26 $90.12M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.84M
₿0
$322.69M
$90.12M
₿0
Dự đoán giá BLAST (blast)
480 Manta Network  MANTA $0.2193
₿0.000039
-7.22 $89.88M
₿9.71K
$0.2373
₿0.000040
$0.2143
₿0.000038
$28.13M
₿655.95
$218.84M
₿38.83K
$89.88M
₿9.71K
Dự đoán giá Manta Network (manta)
481 BLOCKv  VEE $0.02437
₿0.00000012
-0.68 $88.86M
₿407.06
$0.02487
₿0.00000013
$0.02406
₿0.00000011
$102.8K
₿0.16
$88.86M
₿449.58
$88.86M
₿407.06
Dự đoán giá BLOCKv (vee)
482 Request  REQ $0.1195
₿0.0000022
1.42 $88.79M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.88M
₿70.13
$119.23M
₿2.29K
$88.79M
₿1.76K
Dự đoán giá Request (req)
483 Arcblock  ABT $0.8958
₿0.000040
7.32 $88.27M
₿4.03K
$0.9073
₿0.000043
$0.8282
₿0.000039
$1.21M
₿141.83
$166.55M
₿7.6K
$88.27M
₿4.03K
Dự đoán giá Arcblock (abt)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.135
₿0.0000014
$0.1089
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
485 Cronos Bridged USDT (Cronos)  USDT $0.9999
₿0.000014
-0.07 $87.82M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$646.1K
₿83
$87.82M
$87.82M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
486 Optimism Bridged WBTC (Optimism)  WBTC $92,996
-0.81 $87.97M
$93,916
$91,807
$3.52M
$87.97M
$87.97M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
487 Across Protocol  ACX $0.2106
₿0.0000040
-6.51 $87.37M
₿1.38K
$0.2264
₿0.0000044
$0.2095
₿0.0000039
$13M
₿13.3
$210.29M
₿4.07K
$87.37M
₿1.38K
Dự đoán giá Across Protocol (acx)
488 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01081
₿0.00000011
$0.01029
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
489 iExec RLC  RLC $1.21
₿0.000048
-0.19 $87.32M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$5.79M
₿170.45
$104.96M
₿4.2K
$87.32M
₿3.5K
Dự đoán giá iExec RLC (rlc)
490 Yield Guild Games  YGG $0.1929
₿0.000018
-2.75 $86.73M
₿5.92K
$0.1993
₿0.000019
$0.186
₿0.000017
$17.7M
₿2.81K
$192.69M
₿18.89K
$86.73M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
492 Moonwell  WELL $0.02604
₿0.00000063
-1.01 $86.55M
₿1.37K
$0.02646
₿0.00000070
$0.025
₿0.00000062
$4.31M
₿25.25
$129.93M
₿3.14K
$86.55M
₿1.37K
Dự đoán giá Moonwell (well)
495 Ontology Gas  ONG $0.2066
₿0.0000057
-1.59 $85.31M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.38M
₿95.25
$206.77M
₿5.72K
$85.31M
₿2.15K
Dự đoán giá Ontology Gas (ong)
496 TempleDAO  TEMPLE $3.58
₿0.000017
-0.17 $85.01M
₿626.54
$3.59
₿0.000017
$3.58
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Dự đoán giá TempleDAO (temple)
497 WAX  WAXP $0.02427
₿0.0000012
-1.35 $85M
₿4.23K
$0.02467
₿0.0000012
$0.02363
₿0.0000012
$7.09M
₿108.14
$91.45M
₿4.64K
$85M
₿4.23K
Dự đoán giá WAX (waxp)
498 ALEO  ALEO $0.2326
₿0.0022
0.27 $84.9M
₿0
$0.2547
₿0.
$0.2299
₿0.
$11.02M
₿0
$398.28M
$84.9M
₿0
Dự đoán giá ALEO (aleo)
499 SPACE ID  ID $0.1978
₿0.000012
-1.85 $84.99M
₿5.42K
$0.2033
₿0.000013
$0.1911
₿0.000012
$17.7M
₿450
$394.18M
₿25.13K
$84.99M
₿5.42K
Dự đoán giá SPACE ID (id)
500 Phala Network  PHA $0.1071
₿0.0000035
-4.59 $84.57M
₿2.27K
$0.1132
₿0.0000038
$0.1035
₿0.0000035
$19.34M
₿149.64
$106.9M
₿3.55K
$84.57M
₿2.27K
Dự đoán giá Phala Network (pha)
501 dKargo  DKA $0.01782
₿0.00000056
-2.64 $83.51M
₿2.01K
$0.01837
₿0.00000057
$0.01769
₿0.00000052
$1.62M
₿96.01
$89.09M
₿2.7K
$83.51M
₿2.01K
Dự đoán giá dKargo (dka)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây