$3.17T
Toplam piyasa değeri
$102.48B
Toplam hacim
BTC 57.31%     ETH 11.90%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Ethereum PoW IOU Coin'leri

Ethereum PoW IOU Kategori Jeton Performans Metriklerini Keşfedin
Ethereum PoW IOU (3865)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
538 Celo  CELO $0.1214
₿0.0000013
-2.43 $72M
₿792.2
$0.1258
₿0.0000013
$0.1214
₿0.0000013
$11.39M
₿125.24
$121.59M
₿1.34K
$72M
₿792.2
Celo(celo) Fiyat Tahmini
539 L2 Standard Bridged WETH (Optimism)  WETH $3,125.72
₿0.034
-2.10 $71.98M
₿791.29
$3,249.9
₿0.034
$3,121.94
₿0.034
$15.33M
₿168.36
$71.9M
₿790.47
$71.98M
₿791.29
L2 Standard Bridged WETH (Optimism)(weth) Fiyat Tahmini
542 Bridged Ether (StarkGate)  ETH $3,130.46
₿0.034
-2.09 $71.38M
₿785.05
$3,227.27
₿0.034
$3,130.24
₿0.034
$3.09M
₿34.06
$71.38M
₿785.05
$71.38M
₿785.05
Bridged Ether (StarkGate)(eth) Fiyat Tahmini
544 Puff The Dragon  PUFF $0.08027
₿0.00000088
0.29 $71.35M
₿784.56
$0.08068
₿0.00000088
$0.07996
₿0.00000085
$47.26K
₿0.52
$71.35M
₿784.56
$71.35M
₿784.56
Puff The Dragon(puff) Fiyat Tahmini
547 Casper Network  CSPR $0.00509
₿0.000000055
6.68 $70.16M
₿771.23
$0.005096
₿0.000000056
$0.004733
₿0.000000050
$2.74M
₿30.16
$72.64M
₿798.47
$70.16M
₿771.23
Casper Network(cspr) Fiyat Tahmini
548 Bridged Wrapped stETH (Gnosis)  WSTETH $3,834.55
₿0.042
-1.69 $69.41M
₿763.16
$3,953.19
₿0.042
$3,828.52
₿0.041
$2.26M
₿24.81
$69.41M
₿763.16
$69.41M
₿763.16
Bridged Wrapped stETH (Gnosis)(wsteth) Fiyat Tahmini
550 PayProtocol Paycoin  PCI $0.06807
₿0.00000074
0.72 $69.61M
₿765.87
$0.06847
₿0.00000075
$0.06718
₿0.00000072
$491.57K
₿5.4
$129.33M
₿1.42K
$69.61M
₿765.87
PayProtocol Paycoin(pci) Fiyat Tahmini
553 Moo Deng  MOODENG $0.06881
₿0.00000075
1.00 $68.12M
₿750.17
$0.07151
₿0.00000076
$0.06813
₿0.00000073
$18.54M
₿203.99
$68.12M
₿750.17
$68.12M
₿750.17
Moo Deng(moodeng) Fiyat Tahmini
556 Chia  XCH $4.54
₿0.000049
-3.55 $66.41M
₿730.13
$4.71
₿0.000050
$4.54
₿0.000049
$4.1M
₿45.12
$149.85M
₿1.65K
$66.41M
₿730.13
Chia(xch) Fiyat Tahmini
557 Omni Network [Old]  OMNI $1.29
₿0.000014
-0.38 $66.17M
₿727.62
$1.33
₿0.000014
$1.29
₿0.000013
$25.74K
₿0.28
$129.47M
₿1.42K
$66.17M
₿727.62
Omni Network [Old](omni) Fiyat Tahmini
558 Waves  WAVES $0.6609
₿0.0000072
1.24 $65.89M
₿724.23
$0.6709
₿0.0000072
$0.6501
₿0.0000069
$9.11M
₿77.7
$65.89M
₿724.23
$65.89M
₿724.23
Waves(waves) Fiyat Tahmini
561 UMA  UMA $0.7295
₿0.0000080
1.20 $65.34M
₿718.86
$0.7493
₿0.0000080
$0.7176
₿0.0000077
$7.44M
₿81.78
$92.98M
₿1.02K
$65.34M
₿718.86
UMA(uma) Fiyat Tahmini
562 Orca  ORCA $1.08
₿0.000011
0.50 $65.22M
₿716.85
$1.11
₿0.000012
$1.08
₿0.000011
$4.78M
₿52.52
$81.31M
₿893.72
$65.22M
₿716.85
Orca(orca) Fiyat Tahmini
563 Compound Wrapped BTC  CWBTC $1,825.49
₿0.020
-1.70 $64.89M
₿713.81
$1,873.78
₿0.020
$1,825.49
₿0.020
$0
₿0
$64.89M
₿713.81
$64.89M
₿713.81
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
564 Snek  SNEK $0.0008377
₿0.0000000092
-5.08 $62.91M
₿692.13
$0.0009068
₿0.0000000097
$0.0008411
₿0.0000000092
$4.81M
₿52.86
$63.33M
₿696.72
$62.91M
₿692.13
Snek(snek) Fiyat Tahmini
565 Ankr  ANKR $0.006441
₿0.000000070
-0.32 $64.45M
₿708.61
$0.006621
₿0.000000071
$0.006441
₿0.000000069
$5.55M
₿60.98
$64.45M
₿708.61
$64.45M
₿708.61
Ankr(ankr) Fiyat Tahmini
569 Victoria VR  VR $0.003779
₿0.000000041
0.61 $63.48M
₿698.23
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$521.67K
₿5.74
$63.48M
₿698.23
$63.48M
₿698.23
Victoria VR(vr) Fiyat Tahmini
570 Geodnet  GEOD $0.1444
₿0.0000015
-3.63 $63.38M
₿697.13
$0.1499
₿0.0000016
$0.1436
₿0.0000015
$269.76K
₿2.97
$141.07M
₿1.55K
$63.38M
₿697.13
Geodnet(geod) Fiyat Tahmini
571 CHEX Token  CHEX $0.06325
₿0.00000069
0.31 $63.13M
₿694.61
$0.06463
₿0.00000070
$0.06032
₿0.00000065
$678.32K
₿7.46
$63.13M
₿694.61
$63.13M
₿694.61
CHEX Token(chex) Fiyat Tahmini
572 AltLayer  ALT $0.01206
₿0.00000013
1.05 $62.75M
₿689.96
$0.01253
₿0.00000013
$0.01172
₿0.00000012
$14.68M
₿161.43
$120.67M
₿1.33K
$62.75M
₿689.96
AltLayer(alt) Fiyat Tahmini
575 Decentralized Social  DESO $5.91
₿0.000065
-1.04 $62.36M
₿685.41
$5.99
₿0.000065
$5.91
₿0.000063
$27.67K
₿0.3
$63.99M
₿703.39
$62.36M
₿685.41
Decentralized Social(deso) Fiyat Tahmini
576 Mask Network  MASK $0.6214
₿0.0000068
0.65 $62.19M
₿684.23
$0.6363
₿0.0000068
$0.6144
₿0.0000066
$9.28M
₿105.51
$62.19M
₿684.23
$62.19M
₿684.23
Mask Network(mask) Fiyat Tahmini
582 Swell Ethereum  SWETH $3,470.39
₿0.038
-2.19 $61.04M
₿671.56
$3,591.3
₿0.038
$3,472.13
₿0.038
$43.71K
₿0.48
$61.04M
₿671.56
$61.04M
₿671.56
Swell Ethereum(sweth) Fiyat Tahmini
585 Loopring  LRC $0.04855
₿0.00000053
0.90 $60.53M
₿665.52
$0.05035
₿0.00000054
$0.04764
₿0.00000051
$7.01M
₿77.14
$66.75M
₿733.82
$60.53M
₿665.52
Loopring(lrc) Fiyat Tahmini
586 ICON  ICX $0.0556
₿0.00000061
-0.19 $60.41M
₿664.16
$0.05737
₿0.00000061
$0.05545
₿0.00000059
$3.73M
₿42.29
$61.23M
₿673.22
$60.41M
₿664.16
ICON(icx) Fiyat Tahmini
587 SKALE  SKL $0.0099
₿0.00000010
-2.02 $60.02M
₿660.08
$0.01026
₿0.00000011
$0.009908
₿0.00000010
$7.79M
₿85.76
$60.16M
₿661.62
$60.02M
₿660.08
SKALE(skl) Fiyat Tahmini
589 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9984
₿0.000010
-0.01 $59.86M
₿658.51
$1
₿0.000010
$0.9953
₿0.000010
$10.29M
₿113.1
$59.86M
₿658.51
$59.86M
₿658.51
590 USDX  USDX $0.5366
₿0.0000059
-0.03 $59.87M
₿658.48
$0.5441
₿0.0000059
$0.536
₿0.0000057
$3.32K
₿0.04
$59.87M
₿658.48
$59.87M
₿658.48
USDX(usdx) Fiyat Tahmini
592 Pundi X  PUNDIX $0.2299
₿0.0000025
-0.30 $59.39M
₿653.06
$0.2359
₿0.0000025
$0.2297
₿0.0000024
$2.91M
₿32.11
$59.39M
₿653.06
$59.39M
₿653.06
Pundi X(pundix) Fiyat Tahmini
594 Enjin Coin  ENJ $0.03081
₿0.00000033
-0.07 $59.37M
₿652.67
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$7.83M
₿86.01
$60.43M
₿664.39
$59.37M
₿652.67
Enjin Coin(enj) Fiyat Tahmini
595 pumpBTC  PUMPBTC $83,717
₿0.89
0.67 $59.17M
₿635.73
$83,931
₿0.90
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
pumpBTC(pumpbtc) Fiyat Tahmini
596 Avalanche Bridged WETH (Avalanche)  WETH $3,128.36
₿0.034
-1.92 $59.1M
₿649.7
$3,229.64
₿0.034
$3,131.7
₿0.034
$12.08M
₿132.98
$59.1M
₿649.7
$59.1M
₿649.7
Avalanche Bridged WETH (Avalanche)(weth) Fiyat Tahmini
598 Alchemy Pay  ACH $0.01185
₿0.00000013
6.07 $58.65M
₿645.03
$0.01265
₿0.00000013
$0.01117
₿0.00000012
$58.78M
₿646.42
$118.63M
₿1.31K
$58.65M
₿645.03
Alchemy Pay(ach) Fiyat Tahmini
599 Biconomy  BICO $0.0412
₿0.00000045
-1.91 $58.6M
₿648.66
$0.04265
₿0.00000045
$0.04107
₿0.00000044
$9.23M
₿93.34
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) Fiyat Tahmini
601 Ontology  ONT $0.06228
₿0.00000068
3.34 $58.35M
₿641.5
$0.06383
₿0.00000069
$0.06017
₿0.00000064
$7.81M
₿81.68
$62.45M
₿686.64
$58.35M
₿641.5
Ontology(ont) Fiyat Tahmini
602 Ardor  ARDR $0.05827
₿0.00000064
-0.51 $58.21M
₿639.86
$0.05924
₿0.00000064
$0.05818
₿0.00000062
$892.22K
₿9.82
$58.21M
₿639.86
$58.21M
₿639.86
Ardor(ardr) Fiyat Tahmini
603 QuantixAI  QAI $72.05
₿0.00079
-1.57 $57.91M
₿636.8
$73.77
₿0.00079
$72.05
₿0.00078
$9.13M
₿100.36
$720.46M
₿7.92K
$57.91M
₿636.8
QuantixAI(qai) Fiyat Tahmini
605 Tellor  TRB $20.93
₿0.00023
2.84 $57.59M
₿633.62
$21.45
₿0.00023
$20.33
₿0.00021
$15.12M
₿166.13
$59.09M
₿650.13
$57.59M
₿633.62
Tellor(trb) Fiyat Tahmini
608 Stargate Finance  STG $0.1477
₿0.0000016
0.80 $57.44M
₿631.82
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$10.85M
₿119.23
$95.39M
₿1.05K
$57.44M
₿631.82
Stargate Finance(stg) Fiyat Tahmini
610 API3  API3 $0.405
₿0.0000044
1.32 $56.67M
₿623.23
$0.4167
₿0.0000044
$0.3976
₿0.0000042
$10.38M
₿114.02
$64.28M
₿706.97
$56.67M
₿623.23
API3(api3) Fiyat Tahmini
612 SSV Network  SSV $3.83
₿0.000042
0.86 $56.34M
₿619.42
$4.1
₿0.000044
$3.75
₿0.000040
$18.28M
₿201.19
$56.34M
₿619.42
$56.34M
₿619.42
SSV Network(ssv) Fiyat Tahmini
613 EthereumPoW  ETHW $0.5256
₿0.0000057
4.12 $56.57M
₿622.39
$0.5252
₿0.0000057
$0.5044
₿0.0000054
$3.53M
₿38.65
$56.57M
₿622.39
$56.57M
₿622.39
EthereumPoW(ethw) Fiyat Tahmini
615 Status  SNT $0.01416
₿0.00000015
0.31 $56.01M
₿615.73
$0.01446
₿0.00000015
$0.01411
₿0.00000015
$2.59M
₿28.43
$96.23M
₿1.06K
$56.01M
₿615.73
Status(snt) Fiyat Tahmini
618 Illuvium  ILV $5.85
₿0.000064
0.35 $55.51M
₿611.35
$5.95
₿0.000064
$5.75
₿0.000062
$6.12M
₿67.32
$56.17M
₿618.59
$55.51M
₿611.35
Illuvium(ilv) Fiyat Tahmini
619 Terra  LUNA $0.08076
₿0.00000088
2.38 $55.58M
₿611.4
$0.08258
₿0.00000089
$0.07888
₿0.00000085
$12.8M
₿140.74
$87.18M
₿958.91
$55.58M
₿611.4
Terra(luna) Fiyat Tahmini
620 Magic Internet Money  MIM $0.9979
₿0.000010
0.04 $55.53M
₿610.35
$1.06
₿0.000011
$0.9887
₿0.000010
$26.29M
₿289.02
$174.64M
₿1.92K
$55.53M
₿610.35
Magic Internet Money(mim) Fiyat Tahmini
622 SOLO Coin  SOLO $0.1386
₿0.0000015
-1.43 $55.34M
₿608.86
$0.1443
₿0.0000015
$0.138
₿0.0000015
$2.08M
₿22.91
$55.34M
₿608.86
$55.34M
₿608.86
SOLO Coin(solo) Fiyat Tahmini
623 Band Protocol  BAND $0.3244
₿0.0000035
1.94 $55.23M
₿607.7
$0.3356
₿0.0000036
$0.3168
₿0.0000034
$5.05M
₿55.53
$55.44M
₿609.95
$55.23M
₿607.7
Band Protocol(band) Fiyat Tahmini
625 Notcoin  NOT $0.0005538
₿0.0000000060
2.87 $55.07M
₿605.58
$0.0005648
₿0.0000000061
$0.0005351
₿0.0000000057
$11.27M
₿123.86
$56.75M
₿624
$55.07M
₿605.58
Notcoin(not) Fiyat Tahmini
627 World Mobile Token  WMTX $0.06766
₿0.00000074
-5.84 $54.61M
₿600.26
$0.07196
₿0.00000077
$0.06766
₿0.00000073
$7.6M
₿83.74
$135.33M
₿1.49K
$54.61M
₿600.26
World Mobile Token(wmtx) Fiyat Tahmini
628 Binance USD  BUSD $0.999
₿0.000010
-0.10 $54.55M
₿600.24
$1
₿0.000010
$0.9977
₿0.000010
$5.75M
₿63.23
$54.55M
₿600.24
$54.55M
₿600.24
631 COTI  COTI $0.02068
₿0.00000022
5.26 $54.04M
₿594.11
$0.02371
₿0.00000025
$0.01953
₿0.00000021
$27.62M
₿303.66
$54.04M
₿594.11
$54.04M
₿594.11
COTI(coti) Fiyat Tahmini
632 BORA  BORA $0.04674
₿0.00000051
-12.82 $53.69M
₿590.76
$0.05656
₿0.00000061
$0.04655
₿0.00000051
$41.94M
₿461.13
$56.16M
₿617.92
$53.69M
₿590.76
BORA(bora) Fiyat Tahmini
634 Harmony  ONE $0.003619
₿0.000000039
-0.71 $53.58M
₿589.01
$0.003709
₿0.000000039
$0.003587
₿0.000000038
$4.46M
₿48.89
$53.58M
₿589.03
$53.58M
₿589.01
Harmony(one) Fiyat Tahmini
636 GMT  GMT $0.01711
₿0.00000018
-2.18 $53.38M
₿587.21
$0.01776
₿0.00000019
$0.01711
₿0.00000018
$10.92M
₿120.01
$87.05M
₿957.58
$53.38M
₿587.21
GMT(gmt) Fiyat Tahmini
637 Escoin Token  ELG $0.289
₿0.0000031
1.05 $53.24M
₿585.59
$0.2918
₿0.0000031
$0.2859
₿0.0000030
$273.86K
₿3.01
$72.26M
₿794.74
$53.24M
₿585.59
Escoin Token(elg) Fiyat Tahmini
638 LCX  LCX $0.05641
₿0.00000062
-2.73 $53.08M
₿584.06
$0.0584
₿0.00000062
$0.05639
₿0.00000060
$392.11K
₿4.31
$53.59M
₿589.65
$53.08M
₿584.06
LCX(lcx) Fiyat Tahmini
646 Law Blocks  LBT $0.214
₿0.0000023
-0.11 $52.42M
₿576.76
$0.2144
₿0.0000023
$0.2137
₿0.0000022
$537.88K
₿5.91
$213.96M
₿2.35K
$52.42M
₿576.76
Law Blocks(lbt) Fiyat Tahmini
649 LON  LON $0.4205
₿0.0000046
-2.26 $52.08M
₿572.84
$0.4327
₿0.0000046
$0.4199
₿0.0000045
$11.71K
₿0.13
$59.09M
₿649.86
$52.08M
₿572.84
LON(lon) Fiyat Tahmini
651 Hex Trust USD  USDX $0.9987
₿0.000010
-0.03 $51.78M
₿569.24
$1
₿0.000010
$0.998
₿0.000010
$49.7K
₿0.55
$51.78M
₿569.24
$51.78M
₿569.24
Hex Trust USD(usdx) Fiyat Tahmini
653 APEX  APEX $0.3726
₿0.0000040
-2.07 $51.09M
₿561.93
$0.384
₿0.0000041
$0.3673
₿0.0000039
$8.72M
₿95.84
$185.85M
₿2.04K
$51.09M
₿561.93
APEX(apex) Fiyat Tahmini
655 WOO Network  WOO $0.02698
₿0.00000029
-1.71 $51M
₿560.89
$0.02793
₿0.00000030
$0.02688
₿0.00000029
$4.08M
₿44.86
$80.96M
₿890.45
$51M
₿560.89
WOO Network(woo) Fiyat Tahmini
657 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Zedxion(zedxion) Fiyat Tahmini
659 Hiveterminal token  HIVE $0.09859
₿0.0000010
0.22 $50.48M
₿555.43
$0.1002
₿0.0000010
$0.09824
₿0.0000010
$1.88M
₿20.67
$0
$50.48M
₿555.43
Hiveterminal token(hive) Fiyat Tahmini
662 Neiro  NEIRO $0.0001197
₿0.0000000013
2.88 $50.38M
₿553.86
$0.0001216
₿0.0000000013
$0.0001155
₿0.0000000012
$21.99M
₿241.63
$50.38M
₿553.86
$50.38M
₿553.86
Neiro(neiro) Fiyat Tahmini
664 Ark  ARK $0.26
₿0.0000028
-0.41 $50.05M
₿550.12
$0.2652
₿0.0000028
$0.2601
₿0.0000027
$1.37M
₿15.05
$50.12M
₿550.91
$50.05M
₿550.12
Ark(ark) Fiyat Tahmini
665 ConstitutionDAO  PEOPLE $0.009913
₿0.00000010
4.75 $50.15M
₿551.38
$0.009956
₿0.00000010
$0.009425
₿0.00000010
$16.45M
₿180.92
$50.15M
₿551.38
$50.15M
₿551.38
ConstitutionDAO(people) Fiyat Tahmini
669 Dogelon Mars  ELON $0.0000000496
₿0.00000000000054
-2.22 $49.61M
₿547.15
$0.00000005112
₿0.00000000000054
$0.00000004961
₿0.00000000000054
$4.46M
₿49.07
$49.61M
₿547.15
$49.61M
₿547.15
Dogelon Mars(elon) Fiyat Tahmini
671 Orbs  ORBS $0.01012
₿0.00000011
-3.63 $49.63M
₿545.62
$0.01068
₿0.00000011
$0.01018
₿0.00000011
$4.83M
₿53.02
$101.44M
₿1.12K
$49.63M
₿545.62
Orbs(orbs) Fiyat Tahmini
672 Stronghold Token  SHX $0.009228
₿0.00000010
2.32 $49.53M
₿545
$0.009253
₿0.00000010
$0.008977
₿0.000000096
$626.85K
₿6.89
$0
$49.53M
₿545
Stronghold Token(shx) Fiyat Tahmini
673 SWFT Blockchain  SWFTC $0.004937
₿0.000000054
-3.30 $49.38M
₿542.87
$0.005106
₿0.000000055
$0.004903
₿0.000000052
$685.57K
₿7.53
$49.38M
₿542.87
$49.38M
₿542.87
SWFT Blockchain(swftc) Fiyat Tahmini
674 Ronin Bridged WETH (Ronin)  WETH $3,108.97
₿0.034
-2.62 $49.24M
₿541.36
$3,253.32
₿0.034
$3,124.66
₿0.034
$2.52M
₿27.79
$1.19B
₿13.1K
$49.24M
₿541.36
Ronin Bridged WETH (Ronin)(weth) Fiyat Tahmini
676 Fulcrom  FUL $0.002943
₿0.000000032
-0.35 $48.94M
₿538.5
$0.003029
₿0.000000032
$0.002942
₿0.000000031
$75.03K
₿0.82
$58.97M
₿648.8
$48.94M
₿538.5
Fulcrom(ful) Fiyat Tahmini
678 SECRET  SCRT $0.1474
₿0.0000016
-19.91 $48.62M
₿534.96
$0.184
₿0.0000019
$0.1461
₿0.0000015
$23.58M
₿259.19
$50.83M
₿559.23
$48.62M
₿534.96
SECRET(scrt) Fiyat Tahmini
679 NKYC Token  NKYC $12.15
₿0.00013
-1.90 $48.58M
₿534.5
$12.56
₿0.00013
$12.15
₿0.00013
$210.06K
₿2.31
$48.58M
₿534.5
$48.58M
₿534.5
NKYC Token(nkyc) Fiyat Tahmini
681 Power Ledger  POWR $0.09145
₿0.0000010
-0.63 $48.47M
₿532.85
$0.09432
₿0.0000010
$0.09145
₿0.00000099
$2.32M
₿25.54
$91.44M
₿1.01K
$48.47M
₿532.85
Power Ledger(powr) Fiyat Tahmini
683 Prometeus  PROM $2.66
₿0.000029
-15.64 $48.62M
₿534.97
$3.23
₿0.000034
$2.41
₿0.000026
$18.66M
₿205.14
$51.29M
₿564.28
$48.62M
₿534.97
Prometeus(prom) Fiyat Tahmini
685 SMARDEX  SDEX $0.005156
₿0.000000056
-7.35 $48.23M
₿530.6
$0.005568
₿0.000000060
$0.005156
₿0.000000055
$550.51K
₿6.05
$51.4M
₿565.43
$48.23M
₿530.6
SMARDEX(sdex) Fiyat Tahmini
686 Mountain Protocol USD  USDM $1
₿0.000011
-0.19 $48.06M
₿528.49
$1
₿0.000011
$1
₿0.000010
$28.81
₿0
$48.06M
₿528.49
$48.06M
₿528.49
Mountain Protocol USD(usdm) Fiyat Tahmini
687 IOST  IOST $0.001561
₿0.000000017
-0.43 $48.05M
₿528.28
$0.001601
₿0.000000017
$0.001561
₿0.000000016
$5.8M
₿63.62
$48.05M
₿528.28
$48.05M
₿528.28
IOST(iost) Fiyat Tahmini
688 Overnight.fi USD+  USD+ $0.997
₿0.000010
-0.23 $47.94M
₿527.31
$1
₿0.000010
$0.9829
₿0.000010
$11.23
₿0
$47.94M
₿527.31
$47.94M
₿527.31
Overnight.fi USD+(usd+) Fiyat Tahmini
690 MVL  MVL $0.001721
₿0.000000018
-0.13 $47.58M
₿523.13
$0.001742
₿0.000000018
$0.001712
₿0.000000018
$160.91K
₿1.77
$47.84M
₿525.97
$47.58M
₿523.13
MVL(mvl) Fiyat Tahmini
691 Paxos Standard  USDP $0.9981
₿0.000010
-0.14 $47.48M
₿522.44
$1
₿0.000010
$0.9981
₿0.000010
$8.18M
₿89.95
$47.48M
₿522.44
$47.48M
₿522.44
692 Whiteheart  WHITE $5,335.86
₿0.058
-2.16 $47.46M
₿522.01
$5,521.17
₿0.059
$5,340.04
₿0.058
$8.34
₿0
$47.46M
₿522.01
$47.46M
₿522.01
Whiteheart(white) Fiyat Tahmini
694 Rocket Pool  RPL $2.13
₿0.000023
4.10 $47.26M
₿519.56
$2.35
₿0.000025
$2.03
₿0.000021
$7.49M
₿82.24
$47.26M
₿519.56
$47.26M
₿519.56
Rocket Pool(rpl) Fiyat Tahmini
697 Gemini Dollar  GUSD $0.9989
₿0.000010
-0.05 $47.04M
₿517.59
$1
₿0.000010
$0.9982
₿0.000010
$431.41K
₿4.71
$47.04M
₿517.59
$47.04M
₿517.59
704 BurnedFi  BURN $3.75
₿0.000041
-3.35 $46.4M
₿510.19
$3.93
₿0.000042
$2.51
₿0.000027
$407.61K
₿4.5
$46.4M
₿510.19
$46.4M
₿510.19
BurnedFi(burn) Fiyat Tahmini
706 Yield Guild Games  YGG $0.06475
₿0.00000071
1.15 $46.09M
₿506.61
$0.06647
₿0.00000072
$0.06364
₿0.00000068
$13.75M
₿151.16
$64.91M
₿713.42
$46.09M
₿506.61
Yield Guild Games(ygg) Fiyat Tahmini
708 iExec RLC  RLC $0.6346
₿0.0000069
-0.70 $45.95M
₿505.06
$0.6562
₿0.0000070
$0.6337
₿0.0000068
$3.97M
₿43.64
$55.23M
₿607.06
$45.95M
₿505.06
iExec RLC(rlc) Fiyat Tahmini
710 Cronos Bridged WBTC (Cronos)  WBTC $90,508
₿0.99
-1.82 $45.64M
₿501.74
$93,225
₿1.0021
$90,441
₿0.98
$138.8K
₿1.52
$45.64M
₿501.74
$45.64M
₿501.74
Cronos Bridged WBTC (Cronos)(wbtc) Fiyat Tahmini
714 Bancor Network Token  BNT $0.4139
₿0.0000045
-1.60 $45.4M
₿498.98
$0.4273
₿0.0000045
$0.4139
₿0.0000045
$186.46K
₿2.05
$45.4M
₿498.98
$45.4M
₿498.98
Bancor Network Token(bnt) Fiyat Tahmini
715 ECOMI  OMI $0.0001666
₿0.0000000018
-1.69 $45.16M
₿496.52
$0.0001716
₿0.0000000018
$0.0001657
₿0.0000000017
$1.41M
₿15.49
$51.82M
₿569.69
$45.16M
₿496.52
ECOMI(omi) Fiyat Tahmini
716 Echelon Prime  PRIME $0.7486
₿0.0000082
-3.31 $45.1M
₿496.24
$0.7806
₿0.0000084
$0.7312
₿0.0000078
$9.69M
₿106.58
$83.21M
₿915.54
$45.1M
₿496.24
Echelon Prime(prime) Fiyat Tahmini
717 GAL (migrated to Gravity - G)  GAL $0.352
₿0.0000038
23.84 $45.04M
₿495.47
$0.3579
₿0.0000038
$0.2842
₿0.0000030
$6.42
₿0
$70.52M
₿775.69
$45.04M
₿495.47
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
718 Tornado Cash  TORN $11.82
₿0.00012
2.64 $45.03M
₿495.29
$11.92
₿0.00013
$11.38
₿0.00012
$1.88M
₿20.65
$118.18M
₿1.3K
$45.03M
₿495.29
Tornado Cash(torn) Fiyat Tahmini
725 Spell Token  SPELL $0.000257
₿0.0000000028
0.57 $44.13M
₿485.09
$0.0002598
₿0.0000000028
$0.0002542
₿0.0000000027
$4.42M
₿48.6
$50.44M
₿554.38
$44.13M
₿485.09
Spell Token(spell) Fiyat Tahmini
728 Swipe  SXP $0.06548
₿0.00000071
5.35 $43.76M
₿481.5
$0.06789
₿0.00000073
$0.06204
₿0.00000066
$7.72M
₿84.9
$43.91M
₿483.08
$43.76M
₿481.5
Swipe(sxp) Fiyat Tahmini
729 Lista DAO  LISTA $0.1508
₿0.0000016
-1.07 $43.62M
₿479.84
$0.1549
₿0.0000016
$0.1502
₿0.0000016
$5.38M
₿59.18
$119.81M
₿1.32K
$43.62M
₿479.84
Lista DAO(lista) Fiyat Tahmini
732 Constellation  DAG $0.01141
₿0.00000012
-4.38 $43.39M
₿476.98
$0.012
₿0.00000012
$0.0114
₿0.00000012
$535.08K
₿5.88
$43.38M
₿476.98
$43.39M
₿476.98
Constellation(dag) Fiyat Tahmini
733 Kelp Gain  AGETH $3,335.29
₿0.036
-1.09 $43.37M
₿468.6
$3,378.72
₿0.036
$3,316.23
₿0.035
$4.96
₿0
$43.37M
₿468.6
$43.37M
₿468.6
Kelp Gain(ageth) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀