Pagina dei risultati 4 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
535	Moo Deng MOODENG	$0.07657 ₿0.00000080	-0.51	$75.8M ₿796.11	$0.07933 ₿0.00000083	$0.07649 ₿0.00000080	$13.29M ₿139.73	$75.8M ₿796.11	$75.8M ₿796.11
537	Verus Coin VRSC	$0.948 ₿0.0000099	-3.03	$75.66M ₿797.32	$1.07 ₿0.000011	$0.9478 ₿0.0000099	$3.19K ₿0.03	$75.67M ₿797.42	$75.66M ₿797.32
541	Bridged Wrapped stETH (Gnosis) WSTETH	$4,061.56 ₿0.042	0.64	$73.38M ₿771.97	$4,074.25 ₿0.042	$4,030.84 ₿0.042	$1.18M ₿12.54	$73.38M ₿772.01	$73.38M ₿771.97
545	Chia XCH	$4.94 ₿0.000051	-2.24	$72.06M ₿760.22	$5.11 ₿0.000053	$4.85 ₿0.000051	$3.87M ₿40.7	$162.59M ₿1.72K	$72.06M ₿760.22
546	Puff The Dragon PUFF	$0.08071 ₿0.00000084	-0.48	$71.75M ₿753.2	$0.0811 ₿0.00000085	$0.08038 ₿0.00000084	$24.86K ₿0.26	$71.75M ₿753.2	$71.75M ₿753.2
547	PayProtocol Paycoin PCI	$0.06985 ₿0.00000073	-0.90	$71.59M ₿752.47	$0.07055 ₿0.00000074	$0.06951 ₿0.00000073	$437.28K ₿4.47	$133.02M ₿1.4K	$71.59M ₿752.47
550	Ankr ANKR	$0.007108 ₿0.000000074	-0.86	$71.1M ₿747.01	$0.007408 ₿0.000000077	$0.007095 ₿0.000000074	$5.73M ₿64.26	$71.1M ₿747.01	$71.1M ₿747.01
554	UMA UMA	$0.7805 ₿0.0000081	-2.06	$69.85M ₿733.78	$0.8014 ₿0.0000084	$0.7769 ₿0.0000081	$4.49M ₿47.7	$99.43M ₿1.04K	$69.85M ₿733.78
555	Orca ORCA	$1.16 ₿0.000012	-0.52	$69.82M ₿733.47	$1.2 ₿0.000012	$1.16 ₿0.000012	$4.95M ₿51.71	$87.04M ₿914.43	$69.82M ₿733.47
557	Memecoin MEME	$0.001125 ₿0.000000011	-1.85	$69.65M ₿728.84	$0.001156 ₿0.000000012	$0.001114 ₿0.000000011	$7.88M ₿102.4	$77.6M ₿812.04	$69.65M ₿728.84
558	Casper Network CSPR	$0.005041 ₿0.000000052	-1.56	$69.37M ₿728.74	$0.005144 ₿0.000000053	$0.005018 ₿0.000000052	$1.59M ₿17.64	$71.82M ₿754.48	$69.37M ₿728.74
559	pumpBTC PUMPBTC	$93,156 ₿0.97	-0.14	$69.27M ₿707.1	$94,151 ₿0.98	$83,112 ₿0.87	$54.08 ₿0	$69.27M ₿707.1	$69.27M ₿707.1
560	Snek SNEK	$0.0009239 ₿0.0000000097	-2.46	$69.08M ₿731.97	$0.0009522 ₿0.0000000099	$0.0009237 ₿0.0000000097	$2.23M ₿23.54	$69.53M ₿736.78	$69.08M ₿731.97
561	Geodnet GEOD	$0.1571 ₿0.0000016	1.38	$68.86M ₿724.07	$0.1572 ₿0.0000016	$0.1535 ₿0.0000016	$281.9K ₿2.94	$153.25M ₿1.61K	$68.86M ₿724.07
563	Compound Wrapped BTC CWBTC	$1,909.14 ₿0.020	0.03	$67.9M ₿714.03	$1,918.93 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.9M ₿714.03	$67.9M ₿714.03
564	Mask Network MASK	$0.6785 ₿0.0000071	-0.16	$67.81M ₿710.6	$0.7062 ₿0.0000073	$0.6738 ₿0.0000070	$13.77M ₿145.63	$67.81M ₿710.6	$67.81M ₿710.6
565	DUSK Network DUSK	$0.135 ₿0.0000014	18.56	$67.52M ₿727.98	$0.1389 ₿0.0000014	$0.107 ₿0.0000011	$84.96M ₿925.34	$67.52M ₿727.98	$67.52M ₿727.98
566	Omni Network [Old] OMNI	$1.32 ₿0.000013	0.37	$67.45M ₿709.04	$1.37 ₿0.000014	$1.31 ₿0.000013	$12.86K ₿0.14	$131.97M ₿1.39K	$67.45M ₿709.04
567	AltLayer ALT	$0.01297 ₿0.00000013	-0.65	$67.36M ₿698.39	$0.01326 ₿0.00000013	$0.01264 ₿0.00000013	$7.67M ₿78.26	$129.55M ₿1.34K	$67.36M ₿698.39
568	Waves WAVES	$0.6737 ₿0.0000070	-0.75	$67.34M ₿708.19	$0.6827 ₿0.0000071	$0.671 ₿0.0000070	$5.15M ₿54.18	$67.34M ₿708.19	$67.34M ₿708.19
569	CHEX Token CHEX	$0.06731 ₿0.00000070	-4.17	$67.18M ₿703.86	$0.0716 ₿0.00000075	$0.06643 ₿0.00000069	$562.85K ₿5.9	$67.18M ₿703.86	$67.18M ₿703.86
571	Loopring LRC	$0.05268 ₿0.00000055	-3.71	$65.64M ₿689.47	$0.05509 ₿0.00000057	$0.05229 ₿0.00000054	$6.16M ₿64.96	$72.37M ₿760.23	$65.64M ₿689.47
573	Victoria VR VR	$0.003902 ₿0.000000041	0.04	$65.57M ₿690.09	$0.003917 ₿0.000000041	$0.003896 ₿0.000000040	$683.93K ₿7.22	$65.57M ₿690.09	$65.57M ₿690.09
575	Swell Ethereum SWETH	$3,693.09 ₿0.038	0.81	$65.02M ₿683.47	$3,697.11 ₿0.038	$3,663.27 ₿0.038	$53.94K ₿0.57	$65.02M ₿683.47	$65.02M ₿683.47
576	ICON ICX	$0.05989 ₿0.00000062	0.28	$64.99M ₿683.12	$0.06108 ₿0.00000063	$0.05907 ₿0.00000062	$1.25M ₿11.55	$65.89M ₿692.51	$64.99M ₿683.12
577	SKALE SKL	$0.01071 ₿0.00000011	0.70	$64.95M ₿681.05	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.43M ₿44.3	$65.1M ₿682.63	$64.95M ₿681.05
581	Prometeus PROM	$3.47 ₿0.000037	-8.91	$64.29M ₿684.69	$3.87 ₿0.000040	$3.55 ₿0.000037	$12.33M ₿122.79	$67.81M ₿722.21	$64.29M ₿684.69
582	Avalanche Bridged WETH (Avalanche) WETH	$3,318.94 ₿0.034	0.68	$63.53M ₿667.87	$3,326.63 ₿0.034	$3,294.51 ₿0.034	$9.92M ₿104.14	$63.53M ₿667.87	$63.53M ₿667.87
584	Enjin Coin ENJ	$0.03291 ₿0.00000034	-1.00	$63.34M ₿664.78	$0.03678 ₿0.00000038	$0.03284 ₿0.00000034	$30.68M ₿323.03	$64.47M ₿676.72	$63.34M ₿664.78
587	Decentralized Social DESO	$5.94 ₿0.000062	0.68	$62.7M ₿657.76	$5.95 ₿0.000062	$5.88 ₿0.000061	$28.03K ₿0.3	$64.35M ₿675.02	$62.7M ₿657.76
588	Tellor TRB	$22.67 ₿0.00023	-2.37	$62.38M ₿655.91	$23.52 ₿0.00024	$22.46 ₿0.00023	$12.78M ₿136.22	$64.01M ₿673	$62.38M ₿655.91
589	Illuvium ILV	$6.57 ₿0.000069	-4.74	$62.29M ₿657.15	$7.24 ₿0.000075	$6.5 ₿0.000068	$23.8M ₿266.31	$63.03M ₿664.92	$62.29M ₿657.15
590	Harmony ONE	$0.004201 ₿0.000000044	-0.32	$62.29M ₿654.91	$0.004579 ₿0.000000048	$0.004184 ₿0.000000043	$5.92M ₿64.09	$62.29M ₿654.92	$62.29M ₿654.91
591	Pundi X PUNDIX	$0.2411 ₿0.0000025	-0.76	$62.27M ₿655.31	$0.2459 ₿0.0000025	$0.2393 ₿0.0000025	$1.8M ₿16.73	$62.27M ₿655.31	$62.27M ₿655.31
597	API3 API3	$0.4403 ₿0.0000046	0.14	$61.59M ₿645.37	$0.4464 ₿0.0000046	$0.4353 ₿0.0000045	$6.81M ₿73.57	$69.87M ₿732.08	$61.59M ₿645.37
598	Notcoin NOT	$0.0006149 ₿0.0000000064	-3.65	$61.14M ₿641.08	$0.0006543 ₿0.0000000068	$0.0006071 ₿0.0000000063	$10.63M ₿110.88	$63M ₿660.58	$61.14M ₿641.08
601	Ardor ARDR	$0.06111 ₿0.00000064	0.10	$61.02M ₿641.36	$0.06196 ₿0.00000064	$0.06072 ₿0.00000063	$549.92K ₿5.76	$61.02M ₿641.36	$61.02M ₿641.36
604	Ontology ONT	$0.06517 ₿0.00000068	-3.72	$60.92M ₿639.88	$0.06851 ₿0.00000071	$0.0651 ₿0.00000068	$5.92M ₿62.09	$65.2M ₿684.91	$60.92M ₿639.88
606	Alchemy Pay ACH	$0.01227 ₿0.00000012	8.25	$60.57M ₿633.94	$0.01223 ₿0.00000012	$0.01104 ₿0.00000011	$21.65M ₿210.92	$122.52M ₿1.28K	$60.57M ₿633.94
607	Terra LUNA	$0.08792 ₿0.00000092	-1.82	$60.45M ₿637.08	$0.0909 ₿0.00000095	$0.08788 ₿0.00000092	$10.69M ₿132.45	$94.8M ₿999.18	$60.45M ₿637.08
608	SSV Network SSV	$4.1 ₿0.000043	-2.72	$60.34M ₿632.71	$4.3 ₿0.000045	$4.07 ₿0.000042	$10.35M ₿109.13	$60.34M ₿632.71	$60.34M ₿632.71
610	QuantixAI QAI	$74.57 ₿0.00078	0.03	$59.94M ₿630.08	$74.74 ₿0.00078	$74.44 ₿0.00078	$8.03M ₿84.15	$745.7M ₿7.84K	$59.94M ₿630.08
611	USDX USDX	$0.5367 ₿0.0000056	0.34	$59.87M ₿629.42	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$5.87K ₿0.06	$59.87M ₿629.42	$59.87M ₿629.42
613	EthereumPoW ETHW	$0.5539 ₿0.0000058	-1.90	$59.72M ₿627.85	$0.5749 ₿0.0000060	$0.5498 ₿0.0000057	$3.92M ₿41.27	$59.72M ₿627.85	$59.72M ₿627.85
614	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000010	-0.06	$59.7M ₿628.18	$1 ₿0.000010	$0.9976 ₿0.000010	$6.86M ₿72.88	$59.7M ₿628.18	$59.7M ₿628.18
615	World Mobile Token WMTX	$0.07384 ₿0.00000077	-0.45	$59.6M ₿626	$0.07439 ₿0.00000078	$0.07359 ₿0.00000077	$17.25M ₿179.76	$147.7M ₿1.55K	$59.6M ₿626
616	Status SNT	$0.01507 ₿0.00000015	-1.11	$59.28M ₿622.73	$0.01531 ₿0.00000016	$0.01491 ₿0.00000015	$1.42M ₿12.91	$101.85M ₿1.07K	$59.28M ₿622.73
617	Band Protocol BAND	$0.3476 ₿0.0000036	-0.10	$59.06M ₿621.46	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$4.37M ₿47.2	$59.25M ₿623.46	$59.06M ₿621.46
618	Biconomy BICO	$0.04535 ₿0.00000047	4.56	$58.6M ₿648.66	$0.04564 ₿0.00000047	$0.04326 ₿0.00000045	$11.03M ₿113.9	$58.6M ₿648.67	$58.6M ₿648.66
621	SOLO Coin SOLO	$0.1459 ₿0.0000015	-0.71	$58.26M ₿612.31	$0.1484 ₿0.0000015	$0.144 ₿0.0000015	$864.93K ₿9.57	$58.26M ₿612.31	$58.26M ₿612.31
623	Stargate Finance STG	$0.1486 ₿0.0000015	4.23	$58.04M ₿608.49	$0.1517 ₿0.0000015	$0.1425 ₿0.0000015	$8.99M ₿94.12	$96.51M ₿1.01K	$58.04M ₿608.49
626	GMT GMT	$0.01859 ₿0.00000019	-1.53	$57.86M ₿609.49	$0.02016 ₿0.00000021	$0.01859 ₿0.00000019	$41.13M ₿440.25	$94.36M ₿993.92	$57.86M ₿609.49
627	WOO Network WOO	$0.0304 ₿0.00000031	-1.26	$57.46M ₿602.71	$0.03179 ₿0.00000033	$0.03022 ₿0.00000031	$3.86M ₿40.89	$91.22M ₿956.84	$57.46M ₿602.71
630	COTI COTI	$0.02184 ₿0.00000022	-0.87	$56.86M ₿596.32	$0.02277 ₿0.00000023	$0.02175 ₿0.00000022	$5.04M ₿53	$56.86M ₿596.33	$56.86M ₿596.32
634	BurnedFi BURN	$4.53 ₿0.000047	0.63	$56.23M ₿596.62	$4.95 ₿0.000052	$3.66 ₿0.000038	$605.27K ₿6.23	$56.23M ₿596.62	$56.23M ₿596.62
635	APEX APEX	$0.4097 ₿0.0000043	3.07	$56.21M ₿593.5	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$8.76M ₿91.8	$204.86M ₿2.16K	$56.21M ₿593.5
638	Magic Internet Money MIM	$0.9992 ₿0.000010	-0.53	$55.84M ₿585.07	$1.01 ₿0.000010	$0.9939 ₿0.000010	$261.14 ₿0	$175.62M ₿1.84K	$55.84M ₿585.07
639	LCX LCX	$0.05913 ₿0.00000062	3.42	$55.72M ₿587.69	$0.05985 ₿0.00000062	$0.05681 ₿0.00000059	$347.04K ₿3.69	$56.25M ₿593.31	$55.72M ₿587.69
644	Ark ARK	$0.2862 ₿0.0000030	-0.21	$55.06M ₿578.1	$0.2926 ₿0.0000030	$0.2836 ₿0.0000029	$1.32M ₿13.79	$55.14M ₿578.92	$55.06M ₿578.1
645	SMARDEX SDEX	$0.005866 ₿0.000000061	-1.26	$54.86M ₿576.73	$0.005946 ₿0.000000062	$0.005865 ₿0.000000061	$478.4K ₿5.1	$58.46M ₿614.61	$54.86M ₿576.73
648	Binance USD BUSD	$1 ₿0.000010	0.18	$54.64M ₿574.41	$1 ₿0.000010	$0.986 ₿0.000010	$17K ₿0.18	$54.64M ₿574.41	$54.64M ₿574.41
655	Orbs ORBS	$0.01106 ₿0.00000011	-1.91	$54.06M ₿567.98	$0.01132 ₿0.00000011	$0.01102 ₿0.00000011	$3.2M ₿33.64	$110.5M ₿1.16K	$54.06M ₿567.98
657	ConstitutionDAO PEOPLE	$0.01064 ₿0.00000011	-1.35	$53.92M ₿564.38	$0.01108 ₿0.00000011	$0.01055 ₿0.00000011	$13.93M ₿129.49	$53.92M ₿564.38	$53.92M ₿564.38
658	Hiveterminal token HIVE	$0.1054 ₿0.0000011	-0.86	$53.87M ₿565.6	$0.1081 ₿0.0000011	$0.1046 ₿0.0000011	$2.03M ₿19.23	$0	$53.87M ₿565.6
659	Neiro NEIRO	$0.0001276 ₿0.0000000013	-3.65	$53.69M ₿562.46	$0.0001351 ₿0.0000000014	$0.0001265 ₿0.0000000013	$13.18M ₿130.13	$53.69M ₿562.46	$53.69M ₿562.46
660	Escoin Token ELG	$0.2901 ₿0.0000030	0.27	$53.55M ₿562.21	$0.291 ₿0.0000030	$0.288 ₿0.0000030	$242.38K ₿2.56	$72.68M ₿763.01	$53.55M ₿562.21
661	LON LON	$0.4301 ₿0.0000045	-1.36	$53.26M ₿563.27	$0.4379 ₿0.0000046	$0.4301 ₿0.0000045	$667.94 ₿0.01	$60.42M ₿639	$53.26M ₿563.27
665	BORA BORA	$0.04552 ₿0.00000048	-1.01	$52.68M ₿554.53	$0.04711 ₿0.00000049	$0.04557 ₿0.00000047	$1.37M ₿14.39	$55.1M ₿580.02	$52.68M ₿554.53
666	Dogelon Mars ELON	$0.00000005264 ₿0.00000000000055	-1.14	$52.66M ₿553.61	$0.00000005354 ₿0.00000000000056	$0.00000005245 ₿0.00000000000055	$2.06M ₿21.73	$52.66M ₿553.61	$52.66M ₿553.61
668	SWFT Blockchain SWFTC	$0.005255 ₿0.000000055	-2.77	$52.61M ₿552.29	$0.005439 ₿0.000000057	$0.005241 ₿0.000000055	$696.11K ₿7.37	$52.61M ₿552.29	$52.61M ₿552.29
669	Law Blocks LBT	$0.2142 ₿0.0000022	-0.05	$52.51M ₿552.16	$0.2146 ₿0.0000022	$0.2141 ₿0.0000022	$536.46K ₿5.63	$214.34M ₿2.25K	$52.51M ₿552.16
670	Ronin Bridged WETH (Ronin) WETH	$3,320.17 ₿0.034	0.72	$52.37M ₿550.52	$3,355.64 ₿0.035	$3,287.05 ₿0.034	$6.99M ₿40.9	$1.27B ₿13.32K	$52.37M ₿550.52
671	Yield Guild Games YGG	$0.07319 ₿0.00000076	-5.12	$51.91M ₿545.23	$0.08066 ₿0.00000084	$0.07255 ₿0.00000076	$34.08M ₿346.34	$73.09M ₿767.79	$51.91M ₿545.23
673	Hex Trust USD USDX	$0.9952 ₿0.000010	-0.28	$51.59M ₿542.47	$0.9996 ₿0.000010	$0.9948 ₿0.000010	$57.08K ₿0.6	$51.59M ₿542.47	$51.59M ₿542.47
674	NKYC Token NKYC	$12.89 ₿0.00013	0.87	$51.57M ₿541.73	$12.91 ₿0.00013	$12.77 ₿0.00013	$198.08K ₿2.08	$51.57M ₿541.73	$51.57M ₿541.73
677	Rocket Pool RPL	$2.33 ₿0.000024	5.83	$51.44M ₿540.21	$2.35 ₿0.000024	$2.19 ₿0.000022	$4.86M ₿46.97	$51.44M ₿540.21	$51.44M ₿540.21
680	Fulcrom FUL	$0.003084 ₿0.000000032	-3.89	$51.2M ₿536.34	$0.003222 ₿0.000000033	$0.003059 ₿0.000000032	$45.95K ₿0.49	$61.69M ₿646.23	$51.2M ₿536.34
681	Power Ledger POWR	$0.09647 ₿0.0000010	2.06	$51.08M ₿532.78	$0.09642 ₿0.0000010	$0.09432 ₿0.00000099	$3.2M ₿32.99	$96.37M ₿1.01K	$51.08M ₿532.78
682	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
683	IOST IOST	$0.001647 ₿0.000000017	-0.83	$50.65M ₿532.37	$0.001701 ₿0.000000017	$0.001641 ₿0.000000017	$5.69M ₿52.85	$50.65M ₿532.37	$50.65M ₿532.37
684	Stronghold Token SHX	$0.00942 ₿0.000000099	-2.85	$50.6M ₿533.6	$0.009892 ₿0.00000010	$0.009414 ₿0.000000099	$707.16K ₿7.43	$0	$50.6M ₿533.6
687	Whiteheart WHITE	$5,671.5 ₿0.059	0.70	$50.45M ₿530.16	$5,683.97 ₿0.059	$5,632.19 ₿0.059	$9.47 ₿0	$50.45M ₿530.16	$50.45M ₿530.16
692	BLAST BLAST	$0.0009115 ₿0.0000000093	12.63	$49.62M ₿503.29	$0.0009202 ₿0.0000000095	$0.0008092 ₿0.0000000085	$12.5M ₿106.69	$92.03M ₿933.4	$49.62M ₿503.29
693	MVL MVL	$0.001783 ₿0.000000018	-1.41	$49.61M ₿518.75	$0.001829 ₿0.000000019	$0.001781 ₿0.000000018	$81.88K ₿2.53	$49.87M ₿521.56	$49.61M ₿518.75
694	iExec RLC RLC	$0.6854 ₿0.0000071	1.11	$49.58M ₿519.96	$0.6921 ₿0.0000072	$0.6763 ₿0.0000070	$3.02M ₿30	$59.59M ₿624.96	$49.58M ₿519.96
697	Lista DAO LISTA	$0.1678 ₿0.0000017	-0.85	$48.67M ₿510.6	$0.1898 ₿0.0000019	$0.1664 ₿0.0000017	$15.56M ₿164.8	$133.66M ₿1.4K	$48.67M ₿510.6
701	Slash Vision Labs SVL	$0.02335 ₿0.00000024	-2.93	$48.28M ₿505.45	$0.02426 ₿0.00000025	$0.02317 ₿0.00000024	$211.42K ₿1.46	$233.48M ₿2.44K	$48.28M ₿505.45
702	Mountain Protocol USD USDM	$1 ₿0.000010	-0.02	$48.15M ₿506.41	$1 ₿0.000010	$1 ₿0.000010	$7.35 ₿0	$48.15M ₿506.41	$48.15M ₿506.41
703	Bancor Network Token BNT	$0.4387 ₿0.0000046	-0.11	$48.14M ₿506.42	$0.445 ₿0.0000046	$0.4356 ₿0.0000045	$188.13K ₿1.08	$48.14M ₿506.42	$48.14M ₿506.42
704	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	-0.01*	$48.01M ₿504.78	$0.9986 ₿0.000010	$0.9977 ₿0.000010	$2.66 ₿0	$48.01M ₿504.78	$48.01M ₿504.78
705	ECOMI OMI	$0.0001769 ₿0.0000000018	3.55	$47.95M ₿503.15	$0.0001832 ₿0.0000000019	$0.0001709 ₿0.0000000017	$1.51M ₿15.76	$55.02M ₿577.3	$47.95M ₿503.15
706	Degen DEGEN	$0.001293 ₿0.000000013	-3.05	$47.79M ₿501.14	$0.001352 ₿0.000000014	$0.001286 ₿0.000000013	$1.91M ₿22.16	$47.79M ₿501.14	$47.79M ₿501.14
709	Big Time BIGTIME	$0.02499 ₿0.00000026	0.35	$47.68M ₿498.71	$0.02619 ₿0.00000027	$0.02428 ₿0.00000025	$35.67M ₿356.84	$124.93M ₿1.31K	$47.68M ₿498.71
710	Cronos Bridged WBTC (Cronos) WBTC	$94,824 ₿0.99	0.12	$47.65M ₿501.18	$95,729 ₿1.0039	$94,290 ₿0.99	$14.79K ₿0.15	$47.65M ₿501.18	$47.65M ₿501.18
711	Paxos Standard USDP	$0.9998 ₿0.000010	0.03	$47.55M ₿499.99	$1 ₿0.000010	$0.9992 ₿0.000010	$5.82M ₿61.36	$47.55M ₿499.99	$47.55M ₿499.99
715	Gemini Dollar GUSD	$0.9997 ₿0.000010	0.03	$47.07M ₿494.83	$1 ₿0.000010	$0.9929 ₿0.000010	$415.79K ₿4.37	$47.07M ₿494.83	$47.07M ₿494.83
716	Echelon Prime PRIME	$0.7802 ₿0.0000081	4.07	$46.98M ₿493.37	$0.7987 ₿0.0000083	$0.7496 ₿0.0000078	$5.04M ₿52.27	$86.67M ₿910.24	$46.98M ₿493.37
719	Lisk LSK	$0.2073 ₿0.0000021	-0.46	$46.91M ₿492.63	$0.2122 ₿0.0000022	$0.2059 ₿0.0000021	$5.56M ₿58.52	$82.91M ₿870.64	$46.91M ₿492.63
720	ZelCash FLUX	$0.1168 ₿0.0000012	2.63	$46.68M ₿488.01	$0.1243 ₿0.0000013	$0.1134 ₿0.0000011	$9.27M ₿97.34	$46.77M ₿488.97	$46.68M ₿488.01
721	Spell Token SPELL	$0.0002719 ₿0.0000000028	0.11	$46.63M ₿491.93	$0.0002793 ₿0.0000000029	$0.0002693 ₿0.0000000028	$8.84M ₿92.57	$53.3M ₿562.2	$46.63M ₿491.93
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}