Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$107.2B
Volume totale
BTC 59.86%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
365 Casper Network  CSPR $0.009093
₿0.00000051
-1.91 $117.65M
₿6.18K
$0.009339
₿0.00000052
$0.008925
₿0.00000051
$4.59M
₿169.71
$121.8M
₿6.48K
$117.65M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
366 ETHPlus  ETH+ $1,875.71
-0.33 $117.03M
$1,910.95
$1,831.64
$422.77K
$117.03M
$117.03M
Previsione del prezzo di ETHPlus(eth+)
367 Ether.fi  ETHFI $0.5094
₿0.000079
0.44 $116.71M
₿9.18K
$0.5268
₿0.000085
$0.486
₿0.000078
$75.86M
₿4.62K
$509.33M
₿79.7K
$116.71M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
368 XYO Network  XYO $0.008391
₿0.00000014
-4.69 $118.21M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.44M
₿32.02
$118.21M
₿2.03K
$118.21M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
369 Euler  EUL $6.23
₿0.000083
2.22 $116.32M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$3.03M
₿5.43
$169.22M
₿2.28K
$116.32M
₿1.57K
Previsione del prezzo di Euler(eul)
370 VVS Finance  VVS $0.000002409
₿0.000000000068
0.61 $115.7M
₿3.07K
$0.00000246
₿0.000000000071
$0.0000023
₿0.000000000067
$399.31K
₿14.41
$225.95M
₿5.9K
$115.7M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
371 Mask Network  MASK $1.16
₿0.000068
-2.86 $115.63M
₿6.59K
$1.23
₿0.000071
$1.15
₿0.000068
$150.08M
₿1.02K
$115.63M
₿6.86K
$115.63M
₿6.59K
Previsione del prezzo di Mask Network(mask)
372 Terra  LUNA $0.1675
₿0.000012
-2.23 $115.1M
₿8.42K
$0.1723
₿0.000012
$0.1605
₿0.000012
$21.78M
₿673.59
$180.53M
₿13.21K
$115.1M
₿8.42K
Previsione del prezzo di Terra(luna)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.43 $114.77M
₿0
$1
₿0.000014
$0.993
₿0.000014
$28.89M
₿2.27K
$114.77M
$114.77M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
375 COTI  COTI $0.06278
₿0.0000022
-2.64 $112.71M
₿3.57K
$0.06577
₿0.0000024
$0.06172
₿0.0000022
$16.54M
₿177.47
$125.77M
₿4.54K
$112.71M
₿3.57K
Previsione del prezzo di COTI(coti)
376 NXM  NXM $39.47
₿0.0010
0.64 $111.92M
₿4.21K
$40.23
₿0.0010
$38.31
₿0.0010
$0
₿0
$111.92M
₿4.21K
$111.92M
₿4.21K
Previsione del prezzo di NXM(nxm)
377 GMX  GMX $11.17
₿0.00054
0.61 $112.16M
₿5.15K
$11.51
₿0.00056
$10.56
₿0.00054
$12.85M
₿345.74
$112.16M
₿5.15K
$112.16M
₿5.15K
Previsione del prezzo di GMX(gmx)
378 ViciCoin  VCNT $19.43
₿0.00025
1.41 $110.63M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$203.56K
₿9.75
$194.21M
₿2.6K
$110.63M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
379 Qubic  QUBIC $0.0000009645
₿0.000000000089
5.17 $110.73M
₿0
$0.000001019
₿0.000000000092
$0.0000009038
₿0.000000000087
$1.56M
₿23.81
$133.8M
$110.73M
₿0
Previsione del prezzo di Qubic(qubic)
380 Swipe  SXP $0.1721
₿0.0000064
1.89 $109.93M
₿3.88K
$0.1771
₿0.0000067
$0.1656
₿0.0000064
$5.55M
₿255.77
$110.17M
₿3.89K
$109.93M
₿3.88K
Previsione del prezzo di Swipe(sxp)
381 Prometeus  PROM $5.99
₿0.00020
0.11 $109.02M
₿3.75K
$6.05
₿0.00021
$5.86
₿0.00020
$3.7M
₿76.57
$114.99M
₿3.95K
$109.02M
₿3.75K
Previsione del prezzo di Prometeus(prom)
382 Waves  WAVES $1.09
₿0.000044
-0.65 $109.24M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$9.27M
₿687.05
$109.24M
₿4.45K
$109.24M
₿4.45K
Previsione del prezzo di Waves(waves)
384 NKYC Token  NKYC $27.05
₿0.00021
-2.68 $108.2M
₿838.9
$27.87
₿0.00021
$26.8
₿0.00020
$242.9K
₿2.26
$108.2M
₿838.9
$108.2M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
386 Big Time  BIGTIME $0.05927
₿0.0000042
-6.75 $107.86M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$205.24M
₿323.18
$297.51M
₿21.24K
$107.86M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
387 Sushi  SUSHI $0.5569
₿0.000022
0.47 $107.37M
₿4.28K
$0.5742
₿0.000023
$0.5365
₿0.000022
$35.56M
₿600.05
$156.88M
₿5.55K
$107.37M
₿4.28K
Previsione del prezzo di Sushi(sushi)
388 Nano  XNO $0.8034
₿0.000020
-0.24 $107.07M
₿2.72K
$0.8209
₿0.000021
$0.7633
₿0.000020
$6.37M
₿53.42
$107.07M
₿2.72K
$107.07M
₿2.72K
Previsione del prezzo di Nano(xno)
389 SATS (Ordinals)  SATS $0.00000005076
₿0.0000000000067
-5.22 $106.59M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000005073
₿0.0000000000066
$30.46M
₿527.47
$106.59M
₿14.14K
$106.59M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
390 UXD Protocol  UXP $0.01511
₿0.00000011
-1.60 $105.79M
₿467.94
$0.01543
₿0.00000011
$0.015
₿0.00000011
$3.81
₿0.15
$105.79M
₿794.02
$105.79M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
391 BORA  BORA $0.09153
₿0.0000027
18.06 $105.4M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$51.26M
₿2.34
$110.25M
₿3.34K
$105.4M
₿2.9K
Previsione del prezzo di BORA(bora)
392 Alchemy Pay  ACH $0.02095
₿0.00000048
0.86 $104.17M
₿2.38K
$0.02135
₿0.00000050
$0.02
₿0.00000047
$36.79M
₿266.04
$210.72M
₿4.81K
$104.17M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
393 Zignaly  ZIG $0.07337
₿0.0000014
0.42 $103.41M
₿2.08K
$0.07419
₿0.0000015
$0.06983
₿0.0000014
$2.51M
₿151.07
$143.4M
₿2.88K
$103.41M
₿2.08K
Previsione del prezzo di Zignaly(zig)
395 Band Protocol  BAND $0.6651
₿0.000030
0.11 $103.78M
₿4.29K
$0.6848
₿0.000032
$0.6441
₿0.000030
$9.23M
₿185.69
$105.92M
₿4.42K
$103.78M
₿4.29K
Previsione del prezzo di Band Protocol(band)
396 Gravity  G $0.0142
-0.13 $102.42M
$0.01448
$0.0139
$8.59M
$169.93M
$102.42M
Previsione del prezzo di Gravity(g)
397 API3  API3 $0.8588
₿0.000045
-7.78 $102.24M
₿5.14K
$0.9313
₿0.000047
$0.8592
₿0.000045
$34.69M
₿308.44
$127.05M
₿5.98K
$102.24M
₿5.14K
Previsione del prezzo di API3(api3)
399 CoW Protocol  COW $0.2441
₿0.0000034
-1.81 $101.57M
₿761.43
$0.2514
₿0.0000036
$0.2411
₿0.0000034
$16.46M
₿3.2
$243.95M
₿3.5K
$101.57M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
400 Hiveterminal token  HIVE $0.215
₿0.0000057
-2.62 $102.23M
₿2.43K
$0.2207
₿0.0000059
$0.2094
₿0.0000056
$2.56M
₿45.32
$0
$102.23M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
401 Ozone Chain  OZO $0.1335
₿0.0000034
0.74 $100.97M
₿1.43K
$0.1347
₿0.0000039
$0.1275
₿0.0000027
$246.77K
₿3.96
$133.59M
₿3.48K
$100.97M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
403 Toshi  TOSHI $0.0002368
₿0.0000000083
-5.60 $99.6M
₿3.59K
$0.0002508
₿0.0000000096
$0.0002359
₿0.0000000083
$15.36M
₿66.19
$99.6M
₿3.59K
$99.6M
₿3.59K
Previsione del prezzo di Toshi(toshi)
404 Non-Playable Coin  NPC $0.01202
₿0.000000083
12.35 $96.77M
₿665.72
$0.01256
₿0.000000084
$0.01038
₿0.000000057
$4.56M
₿18.2
$96.77M
₿665.72
$96.77M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
405 Delysium  AGI $0.06069
₿0.0000048
2.00 $96.57M
₿3.29K
$0.06287
₿0.0000054
$0.05781
₿0.0000048
$12.88M
₿152.15
$181.96M
₿14.52K
$96.57M
₿3.29K
Previsione del prezzo di Delysium(agi)
407 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
409 PAAL AI  PAAL $0.1058
₿0.0000081
0.23 $94.77M
₿5.33K
$0.1116
₿0.0000089
$0.09923
₿0.0000081
$12.02M
₿80.85
$105.79M
₿8.18K
$94.77M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
410 io.net  IO $0.629
1.08 $94.8M
$0.6529
$0.6035
$21.45M
$503.85M
$94.8M
Previsione del prezzo di io.net(io)
412 Metis Token  METIS $14.9
₿0.0012
4.77 $93.96M
₿6.99K
$15.29
₿0.0013
$13.99
₿0.0012
$11.25M
₿394.11
$148.81M
₿12.94K
$93.96M
₿6.99K
Previsione del prezzo di Metis Token(metis)
413 UMA  UMA $1.08
₿0.000051
0.45 $93.29M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$12.32M
₿193.25
$134.37M
₿6.15K
$93.29M
₿4.09K
Previsione del prezzo di UMA(uma)
414 Biconomy  BICO $0.09894
₿0.000010
-0.82 $93.03M
₿8.19K
$0.1023
₿0.000011
$0.09597
₿0.000010
$10.56M
₿667.14
$98.88M
₿11.01K
$93.03M
₿8.19K
Previsione del prezzo di Biconomy(bico)
415 Illuvium  ILV $12.28
₿0.0017
3.37 $92.16M
₿11.35K
$12.67
₿0.0019
$11.53
₿0.0017
$20.51M
₿361.29
$118M
₿17.12K
$92.16M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
419 TempleDAO  TEMPLE $3.84
₿0.000017
0.72 $91.15M
₿626.54
$3.88
₿0.000017
$3.77
₿0.000016
$7.57K
₿0.15
$91.33M
₿627.35
$91.15M
₿626.54
Previsione del prezzo di TempleDAO(temple)
420 ICON  ICX $0.08554
₿0.0000045
-0.53 $90.77M
₿4.47K
$0.08753
₿0.0000047
$0.082
₿0.0000045
$5.75M
₿69.6
$91.83M
₿4.52K
$90.77M
₿4.47K
Previsione del prezzo di ICON(icx)
422 Audius  AUDIO $0.06921
₿0.0000038
-0.51 $90.77M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$12.37M
₿123.83
$90.77M
₿4.7K
$90.77M
₿4.63K
Previsione del prezzo di Audius(audio)
423 Orbs  ORBS $0.01957
₿0.00000062
3.88 $89.26M
₿2.67K
$0.01995
₿0.00000064
$0.01842
₿0.00000061
$6.98M
₿95.38
$195.85M
₿6.21K
$89.26M
₿2.67K
Previsione del prezzo di Orbs(orbs)
424 Clearpool  CPOOL $0.1193
₿0.0000033
3.52 $90.75M
₿1.5K
$0.1261
₿0.0000038
$0.1072
₿0.0000033
$11.22M
₿52.84
$119.42M
₿3.36K
$90.75M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
425 OKT Chain  OKT $5.01
₿0.00026
0.75 $89.32M
₿4.72K
$5.09
₿0.00027
$4.86
₿0.00026
$384.85K
₿14.93
$89.32M
₿4.72K
$89.32M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
427 SOLO Coin  SOLO $0.2233
₿0.0000019
5.26 $89.08M
₿794.54
$0.2289
₿0.0000020
$0.202
₿0.0000019
$4.24M
₿47.05
$89.08M
₿794.54
$89.08M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
430 SWFT Blockchain  SWFTC $0.008845
₿0.000000083
0.97 $87.79M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.25M
₿68.77
$87.79M
₿824.3
$87.79M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
431 Aevo  AEVO $0.09725
₿0.000037
2.11 $87.82M
₿4.13K
$0.1006
₿0.000041
$0.09367
₿0.000037
$26.72M
₿2.09K
$97.24M
₿37.51K
$87.82M
₿4.13K
Previsione del prezzo di Aevo(aevo)
432 Cronos Bridged USDT (Cronos)  USDT $0.9947
₿0.000014
-0.34 $87.24M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$158.73K
₿83
$87.24M
$87.24M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
434 Zano  ZANO $5.87
₿0.000052
4.19 $86.03M
₿740.27
$5.93
₿0.000052
$5.63
₿0.000050
$623.12K
₿1.57
$86.03M
$86.03M
₿740.27
Previsione del prezzo di Zano(zano)
435 Across Protocol  ACX $0.2121
₿0.0000040
-0.97 $86.49M
₿1.38K
$0.2186
₿0.0000044
$0.2077
₿0.0000039
$14.23M
₿13.3
$212.31M
₿4.07K
$86.49M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
436 Status  SNT $0.02181
₿0.00000067
-0.66 $86.37M
₿2.67K
$0.02221
₿0.00000071
$0.02133
₿0.00000066
$6.17M
₿99.72
$148.39M
₿4.58K
$86.37M
₿2.67K
Previsione del prezzo di Status(snt)
438 Spell Token  SPELL $0.0005325
₿0.000000016
1.37 $84.63M
₿2.26K
$0.0005499
₿0.000000017
$0.0005121
₿0.000000016
$25.99M
₿146.52
$104.11M
₿3.14K
$84.63M
₿2.26K
Previsione del prezzo di Spell Token(spell)
439 Auction  AUCTION $12.94
₿0.00031
-8.16 $85.33M
₿2.04K
$14.1
₿0.00033
$12.95
₿0.00031
$56.42M
₿245.71
$98.93M
₿2.4K
$85.33M
₿2.04K
Previsione del prezzo di Auction(auction)
441 ZelCash  FLUX $0.2211
₿0.000015
3.46 $84.39M
₿5.33K
$0.2281
₿0.000016
$0.2032
₿0.000015
$12.91M
₿111.63
$84.4M
₿6.8K
$84.39M
₿5.33K
Previsione del prezzo di ZelCash(flux)
442 Lift Dollar  USDL $0.9997
-0.02 $84.59M
$1
$0.9993
$5.93M
$84.59M
$84.59M
Previsione del prezzo di Lift Dollar(usdl)
444 Venus  XVS $5.09
₿0.00021
0.52 $84.54M
₿3.34K
$5.23
₿0.00023
$4.97
₿0.00021
$4.82M
₿468.25
$151.31M
₿6.33K
$84.54M
₿3.34K
Previsione del prezzo di Venus(xvs)
445 AltLayer  ALT $0.02781
₿0.0000080
2.17 $84.31M
₿10.13K
$0.02874
₿0.0000090
$0.02687
₿0.0000080
$13.64M
₿2.27K
$277.99M
₿80.71K
$84.31M
₿10.13K
Previsione del prezzo di AltLayer(alt)
446 Lisk  LSK $0.4729
₿0.000026
0.87 $84.09M
₿3.86K
$0.4843
₿0.000027
$0.4551
₿0.000026
$13.05M
₿98.15
$188.69M
$84.09M
₿3.86K
Previsione del prezzo di Lisk(lsk)
449 Velo  VELO $0.01121
₿0.00000020
2.92 $82.92M
₿1.47K
$0.01157
₿0.00000022
$0.01032
₿0.00000018
$16.77M
₿922.35
$269.27M
₿4.79K
$82.92M
₿1.47K
Previsione del prezzo di Velo(velo)
450 0x0.ai: AI Smart Contract  0X0 $0.09282
₿0.0000050
-5.60 $82.74M
₿4.48K
$0.09858
₿0.0000053
$0.08665
₿0.0000050
$399.28K
₿18.94
$82.74M
₿4.48K
$82.74M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
451 Proton  XPR $0.003031
₿0.000000024
4.78 $82.21M
₿612.49
$0.003046
₿0.000000024
$0.002874
₿0.000000023
$3.38M
₿20.78
$91.14M
₿692.01
$82.21M
₿612.49
Previsione del prezzo di Proton(xpr)
454 Iagon  IAG $0.2179
₿0.0000027
0.11 $81.59M
₿1.08K
$0.2249
₿0.0000029
$0.2073
₿0.0000027
$423.81K
₿6.92
$216.98M
₿2.77K
$81.59M
₿1.08K
Previsione del prezzo di Iagon(iag)
455 H2O Dao  H2O $0.09912
₿0.0000030
-29.52 $82.7M
₿1.16K
$0.1517
₿0.0000031
$0.09649
₿0.0000030
$41.89K
₿8.12
$100.24M
₿3.1K
$82.7M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
457 IOST  IOST $0.003563
₿0.00000016
-1.61 $81.69M
₿3.14K
$0.003679
₿0.00000017
$0.003503
₿0.00000016
$11.06M
₿336.36
$81.69M
₿3.14K
$81.69M
₿3.14K
Previsione del prezzo di IOST(iost)
458 Aventis AI  AAI $0.2096
1.75 $81.41M
$0.2099
$0.1913
$8.73K
$209.7M
$81.41M
Previsione del prezzo di Aventis AI(aai)
459 Decentralized Social  DESO $7.7
₿0.00043
1.50 $81M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$1.82M
₿144.79
$83.12M
₿4.68K
$81M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
460 cETH  CETH $36.11
₿0.0010
-0.34 $80.86M
₿5.58K
$36.83
₿0.0010
$35.37
₿0.0010
$110.77
₿0
$80.86M
₿5.58K
$80.86M
₿5.58K
Previsione del prezzo di cETH(ceth)
461 Manta Network  MANTA $0.1975
₿0.000039
1.41 $80.59M
₿9.71K
$0.2023
₿0.000040
$0.1907
₿0.000038
$19.96M
₿655.95
$196.82M
₿38.83K
$80.59M
₿9.71K
Previsione del prezzo di Manta Network(manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6944
₿0.0000083
$0.5058
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 SPACE ID  ID $0.1878
₿0.000012
-1.03 $80.82M
₿5.42K
$0.1933
₿0.000013
$0.1819
₿0.000012
$9.88M
₿450
$374.84M
₿25.13K
$80.82M
₿5.42K
Previsione del prezzo di SPACE ID(id)
463 Everipedia  IQ $0.003817
₿0.00000016
1.14 $80.98M
₿2.98K
$0.003962
₿0.00000017
$0.003691
₿0.00000016
$7.88M
₿50.34
$80.98M
₿2.98K
$80.98M
₿2.98K
Previsione del prezzo di Everipedia(iq)
465 LON  LON $0.6916
₿0.000012
0.24 $80.34M
₿1.46K
$0.6967
₿0.000012
$0.6849
₿0.000012
$105.48K
₿4.85
$97.12M
₿1.75K
$80.34M
₿1.46K
Previsione del prezzo di LON(lon)
466 Origin Ether  OETH $1,784.62
₿0.051
-0.93 $80.42M
₿2.28K
$1,833.14
₿0.051
$1,756.22
₿0.050
$105.36K
₿0.01
$80.42M
₿2.28K
$80.42M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
467 iExec RLC  RLC $1.11
₿0.000048
1.89 $80.14M
₿3.5K
$1.14
₿0.000051
$1.06
₿0.000048
$4.1M
₿170.45
$96.33M
₿4.2K
$80.14M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
468 Rocket Pool  RPL $3.78
₿0.00040
-1.78 $80.26M
₿8.08K
$3.92
₿0.00042
$3.73
₿0.00039
$11.66M
₿111.19
$80.26M
₿8.08K
$80.26M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
470 Request  REQ $0.1069
₿0.0000022
3.91 $79.08M
₿1.76K
$0.1081
₿0.0000024
$0.1015
₿0.0000022
$3.14M
₿70.13
$106.2M
₿2.29K
$79.08M
₿1.76K
Previsione del prezzo di Request(req)
472 Paxos Standard  USDP $1
₿0.000014
0.03 $79.48M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$6.93M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
473 BLAST  BLAST $0.002914
₿0.000000010
4.17 $79.34M
₿0
$0.002949
₿0.
$0.002705
₿0.
$14.33M
₿0
$291.65M
$79.34M
₿0
Previsione del prezzo di BLAST(blast)
474 BLOCKv  VEE $0.02184
₿0.00000012
-4.68 $79.6M
₿407.06
$0.02311
₿0.00000013
$0.02173
₿0.00000011
$60.22K
₿0.16
$79.6M
₿449.58
$79.6M
₿407.06
Previsione del prezzo di BLOCKv(vee)
475 Radix  XRD $0.007401
₿0.0000010
-1.51 $78.83M
₿10.53K
$0.007514
₿0.0000010
$0.007237
₿0.0000010
$952.97K
₿86.88
$96.5M
₿12.95K
$78.83M
₿10.53K
Previsione del prezzo di Radix(xrd)
476 MVL  MVL $0.002981
₿0.000000097
3.60 $78.84M
₿2.4K
$0.003013
₿0.00000010
$0.002799
₿0.000000096
$2.02M
₿90.14
$82.86M
₿2.71K
$78.84M
₿2.4K
Previsione del prezzo di MVL(mvl)
478 Power Ledger  POWR $0.1486
₿0.0000054
1.07 $78.7M
₿2.83K
$0.1521
₿0.0000057
$0.144
₿0.0000054
$8.14M
₿372.03
$148.49M
₿5.49K
$78.7M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
479 DevvE  DEVVE $0.8986
₿0.000010
19.30 $79.1M
₿0
$0.9484
₿0.000010
$0.7306
₿0.0000089
$893.36K
₿19.33
$108.62M
₿205.32
$79.1M
₿0
Previsione del prezzo di DevvE(devve)
480 Solayer Staked SOL  SSOL $124.52
-1.20 $78.3M
$128.1
$121.65
$346.71K
$78.3M
$78.3M
Previsione del prezzo di Solayer Staked SOL(ssol)
481 Memecoin  MEME $0.001816
₿0.00000055
-0.89 $77.59M
₿8.64K
$0.001888
₿0.00000055
$0.001771
₿0.00000052
$18.05M
₿1.02K
$125.2M
₿38.43K
$77.59M
₿8.64K
Previsione del prezzo di Memecoin(meme)
482 Balancer  BAL $1.24
₿0.000068
-0.40 $77.57M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$7.92M
₿131.23
$83.8M
₿4.3K
$77.57M
₿3.85K
Previsione del prezzo di Balancer(bal)
483 BOOK OF MEME  BOME $0.001114
₿0.00000018
0.39 $76.78M
₿10.32K
$0.001148
₿0.00000018
$0.001086
₿0.00000017
$36.69M
₿5.7K
$76.78M
₿12.9K
$76.78M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1204
₿0.0000014
$0.09719
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
484 FIDA  FIDA $0.07752
₿0.0000065
-0.52 $76.88M
₿881.67
$0.08049
₿0.0000068
$0.07645
₿0.0000064
$15.09M
₿72.38
$77.59M
₿6.55K
$76.88M
₿881.67
Previsione del prezzo di FIDA(fida)
485 Pixer Eternity  PXT $0.03505
₿0.00000028
11.42 $75.38M
₿7.87
$0.036
₿0.00000028
$0.02988
₿0.00000027
$216.29K
₿1.66
$350.28M
₿2.85K
$75.38M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
486 MMX  MMX $0.48
₿0.000031
-1.47 $76.24M
₿0
$0.5534
₿0.000031
$0.4799
₿0.000030
$28.57K
₿0.12
$239.89M
₿4.76K
$76.24M
₿0
Previsione del prezzo di MMX(mmx)
487 Geodnet  GEOD $0.24
₿0.0000029
-4.42 $76.15M
₿270.28
$0.2519
₿0.0000030
$0.2391
₿0.0000028
$493.29K
₿1.18
$237.52M
₿2.93K
$76.15M
₿270.28
Previsione del prezzo di Geodnet(geod)
488 Optimism Bridged WBTC (Optimism)  WBTC $82,934
-0.31 $75.96M
$84,475
$81,191
$2.46M
$75.96M
$75.96M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
489 Adventure Gold  AGLD $0.82
₿0.000021
1.29 $76.18M
₿1.63K
$0.8523
₿0.000022
$0.7838
₿0.000021
$15.16M
₿193.06
$76.18M
₿1.63K
$76.18M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
490 BitMart Token  BMX $0.2205
₿0.0000043
-3.86 $74.76M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4.19M
₿4.64
$140.84M
₿2.76K
$74.76M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
491 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $73.93M
$1.04
$1.04
$0
$73.93M
$73.93M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui