$3.45T
Capitalizzazione totale
$118.06B
Volume totale
BTC 61.63%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
390 Osmosis  OSMO $0.1769
₿0.000018
-0.71 $129.77M
₿11.95K
$0.1818
₿0.000018
$0.1748
₿0.000018
$5.66M
₿374.07
$176.48M
₿18.24K
$129.77M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
392 Pocket Network  POKT $0.06388
₿0.0000033
-2.59 $128.53M
₿5.59K
$0.06673
₿0.0000038
$0.06177
₿0.0000033
$6.15M
₿30.49
$150.24M
₿5.74K
$128.53M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
393 AUSD  AUSD $0.9993
-0.03 $128.33M
$1
$0.999
$55.08M
$128.33M
$128.33M
Previsione del prezzo di AUSD(ausd)
394 cETH  CETH $51.95
₿0.0010
-1.14 $128.34M
₿5.58K
$53.73
₿0.0010
$51.01
₿0.0010
$352.74
₿0
$128.34M
₿5.58K
$128.34M
₿5.58K
Previsione del prezzo di cETH(ceth)
395 Enjin Coin  ENJ $0.06861
₿0.0000063
-1.27 $126.95M
₿9.11K
$0.07165
₿0.0000067
$0.06742
₿0.0000062
$13.66M
₿558.31
$130.56M
₿11.38K
$126.95M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
398 Nano  XNO $0.9458
₿0.000020
-2.90 $126.07M
₿2.72K
$1
₿0.000021
$0.9268
₿0.000020
$6.55M
₿53.42
$126.07M
₿2.72K
$126.07M
₿2.72K
Previsione del prezzo di Nano(xno)
400 Sushi  SUSHI $0.646
₿0.000022
-0.42 $124.5M
₿4.28K
$0.676
₿0.000023
$0.6323
₿0.000022
$46.1M
₿600.05
$182.96M
₿5.55K
$124.5M
₿4.28K
Previsione del prezzo di Sushi(sushi)
403 Anzen USDz  USDZ $0.9931
-0.11 $122.45M
$0.9961
$0.9914
$66.07K
$122.45M
$122.45M
Previsione del prezzo di Anzen USDz(usdz)
404 AltLayer  ALT $0.03538
₿0.0000080
37.15 $124.82M
₿10.13K
$0.0514
₿0.0000090
$0.02579
₿0.0000080
$512.16M
₿2.27K
$355.15M
₿80.71K
$124.82M
₿10.13K
Previsione del prezzo di AltLayer(alt)
405 SWFT Blockchain  SWFTC $0.01194
₿0.000000083
-1.61 $119.49M
₿738.49
$0.0127
₿0.000000089
$0.01182
₿0.000000082
$1.78M
₿68.77
$119.49M
₿824.3
$119.49M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
407 0x0.ai: AI Smart Contract  0X0 $0.1333
₿0.0000050
-7.73 $119.02M
₿4.48K
$0.1539
₿0.0000053
$0.1333
₿0.0000050
$1.19M
₿18.94
$119.02M
₿4.48K
$119.02M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
409 Undeads Games  UDS $1.17
8.81 $118.56M
$1.29
$1.07
$1.74M
$293.23M
$118.56M
Previsione del prezzo di Undeads Games(uds)
411 Ontology  ONT $0.1258
₿0.0000050
-2.41 $115.13M
₿4.5K
$0.1316
₿0.0000051
$0.1255
₿0.0000048
$6.54M
₿246.99
$126.01M
₿5K
$115.13M
₿4.5K
Previsione del prezzo di Ontology(ont)
412 World Mobile Token  WMTX $0.1552
₿0.0000056
-2.47 $115.01M
₿3.15K
$0.1621
₿0.0000056
$0.155
₿0.0000052
$8.46M
₿73.2
$310.47M
₿11.23K
$115.01M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
413 ViciCoin  VCNT $19.96
₿0.00025
-0.75 $113.69M
₿678.49
$20.15
₿0.00026
$19.85
₿0.00024
$320.27K
₿9.75
$199.59M
₿2.6K
$113.69M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
414 io.net  IO $0.6856
-1.57 $113.7M
$0.7265
$0.6706
$41.23M
$548.66M
$113.7M
Previsione del prezzo di io.net(io)
415 SKALE  SKL $0.01967
₿0.0000016
-1.04 $113.62M
₿8.64K
$0.02073
₿0.0000017
$0.0193
₿0.0000016
$15.31M
₿644.9
$119.53M
₿8.83K
$113.62M
₿8.64K
Previsione del prezzo di SKALE(skl)
416 Tellor  TRB $41.92
₿0.0012
-1.80 $112.41M
₿3.12K
$44.2
₿0.0012
$41.17
₿0.0012
$45.05M
₿418.83
$115.55M
₿3.16K
$112.41M
₿3.12K
Previsione del prezzo di Tellor(trb)
417 Terra  LUNA $0.1625
₿0.000012
-2.09 $111.77M
₿8.42K
$0.1685
₿0.000012
$0.1606
₿0.000012
$11.2M
₿673.59
$175.31M
₿13.21K
$111.77M
₿8.42K
Previsione del prezzo di Terra(luna)
418 Illuvium  ILV $11.81
₿0.0017
-2.03 $111.78M
₿11.35K
$12.39
₿0.0019
$11.7
₿0.0017
$16.43M
₿361.29
$113.43M
₿17.12K
$111.78M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
419 PayProtocol Paycoin  PCI $0.11
₿0.0000036
-4.54 $111.77M
₿0
$0.1203
₿0.0000038
$0.1053
₿0.0000034
$5.09M
₿26.77
$207.67M
₿14.39K
$111.77M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
420 BOOK OF MEME  BOME $0.001616
₿0.00000018
-3.27 $111.53M
₿10.32K
$0.00171
₿0.00000018
$0.001581
₿0.00000017
$35.38M
₿5.7K
$111.53M
₿12.9K
$111.53M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
421 COTI  COTI $0.05114
₿0.0000022
-4.36 $111.1M
₿3.57K
$0.05472
₿0.0000024
$0.05066
₿0.0000022
$9.58M
₿177.47
$111.1M
₿4.54K
$111.1M
₿3.57K
Previsione del prezzo di COTI(coti)
423 Metaplex  MPLX $0.1332
₿0.0000053
-0.17 $110.2M
₿2.37K
$0.1361
₿0.0000059
$0.1321
₿0.0000050
$5.49M
₿30.64
$133.26M
₿5.34K
$110.2M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
426 Swipe  SXP $0.1682
₿0.0000064
-0.94 $108.71M
₿3.88K
$0.1733
₿0.0000067
$0.1676
₿0.0000064
$4.56M
₿255.77
$108.73M
₿3.89K
$108.71M
₿3.88K
Previsione del prezzo di Swipe(sxp)
428 AI Companions  AIC $0.1076
-0.69 $107.6M
$0.113
$0.1064
$10.87M
$107.6M
$107.6M
Previsione del prezzo di AI Companions(aic)
431 Lift Dollar  USDL $0.9998
-0.04 $106.85M
$1
$0.9994
$1.43M
$106.85M
$106.85M
Previsione del prezzo di Lift Dollar(usdl)
432 Acet Token  ACT $0.06199
₿0.00000036
4.71 $106.4M
₿787.63
$0.0649
₿0.00000041
$0.0592
₿0.00000034
$274.87K
₿3.17
$138.81M
₿810.79
$106.4M
₿787.63
Previsione del prezzo di Acet Token(act)
433 Metis Token  METIS $16.57
₿0.0012
-2.11 $106.38M
₿6.99K
$17.37
₿0.0013
$16.25
₿0.0012
$8.6M
₿394.11
$165.64M
₿12.94K
$106.38M
₿6.99K
Previsione del prezzo di Metis Token(metis)
434 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.03 $106.32M
$1.05
$1.05
$0
$106.32M
$106.32M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
435 Cookie DAO  COOKIE $0.1936
-9.47 $106.16M
$0.2144
$0.1936
$33.27M
$193.86M
$106.16M
Previsione del prezzo di Cookie DAO(cookie)
436 Ozone Chain  OZO $0.1295
₿0.0000034
1.70 $105.79M
₿1.43K
$0.1336
₿0.0000039
$0.1254
₿0.0000027
$242.96K
₿3.96
$129.55M
₿3.48K
$105.79M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
437 Big Time  BIGTIME $0.05478
₿0.0000042
-2.21 $104.63M
₿3.31K
$0.05794
₿0.0000044
$0.05345
₿0.0000042
$39.54M
₿323.18
$274.16M
₿21.24K
$104.63M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
439 Non-Playable Coin  NPC $0.01304
₿0.000000083
-12.14 $104.95M
₿665.72
$0.01528
₿0.000000084
$0.01277
₿0.000000057
$4.86M
₿18.2
$104.95M
₿665.72
$104.95M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
440 LCX  LCX $0.1103
₿0.0000048
-0.99 $103.86M
₿3.8K
$0.1127
₿0.0000051
$0.1097
₿0.0000047
$459.3K
₿31.62
$104.86M
₿4.66K
$103.86M
₿3.8K
Previsione del prezzo di LCX(lcx)
441 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.59
₿0.000024
$2.39
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
444 UMA  UMA $1.17
₿0.000051
-3.10 $103.01M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$15.64M
₿193.25
$146.81M
₿6.15K
$103.01M
₿4.09K
Previsione del prezzo di UMA(uma)
445 Verasity  VRA $0.001269
₿0.00000010
-3.30 $103M
₿1.06K
$0.001371
₿0.00000011
$0.001255
₿0.00000010
$6.26M
₿220.35
$122.93M
₿10.62K
$103M
₿1.06K
Previsione del prezzo di Verasity(vra)
446 VVS Finance  VVS $0.00000211
₿0.000000000068
-2.31 $102.61M
₿3.07K
$0.000002179
₿0.000000000071
$0.00000211
₿0.000000000067
$414.41K
₿14.41
$199.5M
₿5.9K
$102.61M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
447 Orbs  ORBS $0.02209
₿0.00000062
1.44 $102.66M
₿2.67K
$0.02251
₿0.00000064
$0.02098
₿0.00000061
$23.36M
₿95.38
$220.92M
₿6.21K
$102.66M
₿2.67K
Previsione del prezzo di Orbs(orbs)
448 Waves  WAVES $1.03
₿0.000044
-1.64 $102.59M
₿4.45K
$1.07
₿0.000048
$1.02
₿0.000044
$9.59M
₿687.05
$102.59M
₿4.45K
$102.59M
₿4.45K
Previsione del prezzo di Waves(waves)
449 Hivemapper  HONEY $0.02292
₿0.0000017
-3.06 $101.9M
₿2.24K
$0.02421
₿0.0000018
$0.02232
₿0.0000017
$979.42K
₿26.07
$148.07M
₿10.89K
$101.9M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
450 Hiveterminal token  HIVE $0.2129
₿0.0000057
-2.10 $101.96M
₿2.43K
$0.2217
₿0.0000059
$0.2109
₿0.0000056
$2.71M
₿45.32
$0
$101.96M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
451 SOLO Coin  SOLO $0.2548
₿0.0000019
1.42 $101.75M
₿794.54
$0.2704
₿0.0000020
$0.2508
₿0.0000019
$3.75M
₿47.05
$101.75M
₿794.54
$101.75M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
452 Band Protocol  BAND $0.6516
₿0.000030
0.21 $101.58M
₿4.29K
$0.6765
₿0.000032
$0.6436
₿0.000030
$12.02M
₿185.69
$105.75M
₿4.42K
$101.58M
₿4.29K
Previsione del prezzo di Band Protocol(band)
453 BNB48 Club Token  KOGE $29.94
₿0.00022
5.03 $101.43M
₿772.81
$30.52
₿0.00023
$27.85
₿0.00022
$302.42M
₿0.92
$101.43M
₿772.81
$101.43M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
455 Constellation  DAG $0.03542
₿0.00000079
-12.88 $101.12M
₿2.38K
$0.04066
₿0.00000082
$0.03452
₿0.00000076
$3.84M
₿17.72
$125.82M
₿2.82K
$101.12M
₿2.38K
Previsione del prezzo di Constellation(dag)
456 Venus  XVS $6.03
₿0.00021
-1.14 $100.42M
₿3.34K
$6.21
₿0.00023
$5.95
₿0.00021
$8.59M
₿468.25
$179.34M
₿6.33K
$100.42M
₿3.34K
Previsione del prezzo di Venus(xvs)
457 Request  REQ $0.135
₿0.0000022
-1.41 $100.54M
₿1.76K
$0.1418
₿0.0000024
$0.1328
₿0.0000022
$5.42M
₿70.13
$135.01M
₿2.29K
$100.54M
₿1.76K
Previsione del prezzo di Request(req)
458 Moonwell  WELL $0.02992
₿0.00000063
0.15 $100.28M
₿1.37K
$0.03183
₿0.00000070
$0.02972
₿0.00000062
$4.21M
₿25.25
$149.68M
₿3.14K
$100.28M
₿1.37K
Previsione del prezzo di Moonwell(well)
459 Centrifuge  CFG $0.1791
₿0.000012
-4.47 $100.23M
₿5.98K
$0.1901
₿0.000012
$0.179
₿0.000011
$468.08K
₿16.97
$101.38M
₿6.64K
$100.23M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
460 BitMart Token  BMX $0.295
₿0.0000043
5.42 $100.15M
₿1.47K
$0.301
₿0.0000044
$0.2792
₿0.0000040
$6.07M
₿4.64
$188.67M
₿2.76K
$100.15M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
462 Optimism Bridged WBTC (Optimism)  WBTC $106,694
-0.09 $99.41M
$108,672
$106,084
$3.7M
$99.41M
$99.41M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
464 Loopring  LRC $0.0796
₿0.0000048
-1.41 $99.19M
₿6.01K
$0.08291
₿0.0000050
$0.07871
₿0.0000047
$11.95M
₿401.71
$109.37M
₿6.63K
$99.19M
₿6.01K
Previsione del prezzo di Loopring(lrc)
465 Mythos  MYTH $0.1255
₿0.0000070
-3.21 $99.21M
₿0
$0.1384
₿0.0000070
$0.1228
₿0.0000066
$3.29M
₿2.63
$124.58M
₿6.99K
$99.21M
₿0
Previsione del prezzo di Mythos(myth)
466 Prometeus  PROM $5.34
₿0.00020
-0.85 $97.38M
₿3.75K
$5.4
₿0.00021
$5.31
₿0.00020
$3.9M
₿76.57
$102.71M
₿3.95K
$97.38M
₿3.75K
Previsione del prezzo di Prometeus(prom)
467 PAAL AI  PAAL $0.1085
₿0.0000081
-5.69 $97.43M
₿5.33K
$0.1211
₿0.0000089
$0.1051
₿0.0000081
$9.31M
₿80.85
$108.56M
₿8.18K
$97.43M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
469 Rollbit Coin  RLB $0.04709
₿0.0000017
-4.64 $97.24M
₿4.95K
$0.04972
₿0.0000017
$0.0441
₿0.0000016
$1.62M
₿23.48
$97.24M
₿4.95K
$97.24M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
470 GAL (migrated to Gravity - G)  GAL $0.7597
₿0.000062
-1.92 $97.06M
₿6.61K
$0.793
₿0.000066
$0.73
₿0.000062
$1.69K
₿240.98
$151.95M
₿12.55K
$97.06M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
471 NKYC Token  NKYC $24.14
₿0.00021
2.21 $96.56M
₿838.9
$24.65
₿0.00021
$23.35
₿0.00020
$265.1K
₿2.26
$96.56M
₿838.9
$96.56M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
473 ConstitutionDAO  PEOPLE $0.01884
₿0.00000051
-2.58 $95.75M
₿2.58K
$0.02003
₿0.00000053
$0.01857
₿0.00000050
$41.02M
₿537.14
$95.75M
₿2.58K
$95.75M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
476 Neiro on ETH  NEIRO $0.095
-1.52 $95.01M
$0.0981
$0.09344
$8.43M
$95.01M
$95.01M
Previsione del prezzo di Neiro on ETH(neiro)
477 Alchemy Pay  ACH $0.01916
₿0.00000048
-2.45 $94.74M
₿2.38K
$0.02015
₿0.00000050
$0.01894
₿0.00000047
$21.78M
₿266.04
$191.64M
₿4.81K
$94.74M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
478 Diverge Loop  DLC $0.1065
₿0.0000022
-0.18 $94.8M
₿211.56
$0.107
₿0.0000022
$0.106
₿0.0000021
$9.72K
₿1.16
$106.52M
₿2.2K
$94.8M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
480 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
-0.04 $93.98M
₿0
$1.01
₿0.000014
$0.989
₿0.000014
$22.06M
₿2.27K
$93.98M
$93.98M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
483 Stratis  STRAX $0.04685
₿0.0000015
7.32 $92.53M
₿2.99K
$0.04994
₿0.0000016
$0.04314
₿0.0000015
$34.43M
₿36.4
$96.04M
$92.53M
₿2.99K
Previsione del prezzo di Stratis(strax)
484 Biconomy  BICO $0.09547
₿0.000010
-1.30 $91.5M
₿8.19K
$0.1006
₿0.000011
$0.09331
₿0.000010
$10.1M
₿667.14
$95.39M
₿11.01K
$91.5M
₿8.19K
Previsione del prezzo di Biconomy(bico)
485 Degen  DEGEN $0.003813
₿0.00000050
-2.08 $90.97M
₿6.24K
$0.004161
₿0.00000053
$0.003805
₿0.00000048
$15.99M
₿843.4
$141.05M
₿18.47K
$90.97M
₿6.24K
Previsione del prezzo di Degen(degen)
486 Proton  XPR $0.0033
₿0.000000024
-1.83 $91.12M
₿612.49
$0.00346
₿0.000000024
$0.00327
₿0.000000023
$5.43M
₿20.78
$100.65M
₿692.01
$91.12M
₿612.49
Previsione del prezzo di Proton(xpr)
488 SingularityNET  AGIX $0.3006
₿0.000014
-4.08 $90.54M
₿19.06K
$0.3174
₿0.000015
$0.2993
₿0.000014
$34.12K
₿2.42K
$138.1M
₿20.84K
$90.54M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
489 Velo  VELO $0.01222
₿0.00000020
0.53 $90.33M
₿1.47K
$0.01335
₿0.00000022
$0.01022
₿0.00000018
$81M
₿922.35
$293.35M
₿4.79K
$90.33M
₿1.47K
Previsione del prezzo di Velo(velo)
491 IOST  IOST $0.003429
₿0.00000016
-1.64 $89.77M
₿3.14K
$0.003627
₿0.00000017
$0.003401
₿0.00000016
$15.66M
₿336.36
$89.77M
₿3.14K
$89.77M
₿3.14K
Previsione del prezzo di IOST(iost)
492 Liquity  LQTY $0.9199
₿0.000021
-2.45 $89.67M
₿2.1K
$1
₿0.000023
$0.9173
₿0.000021
$20.69M
₿536.98
$91.93M
₿2.2K
$89.67M
₿2.1K
Previsione del prezzo di Liquity(lqty)
494 OKT Chain  OKT $4.97
₿0.00026
-0.90 $88.64M
₿4.72K
$5.09
₿0.00027
$4.94
₿0.00026
$326.36K
₿14.93
$88.64M
₿4.72K
$88.64M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
495 Dola USD Stablecoin  DOLA $0.998
₿0.000014
-0.12 $88.13M
₿1.02K
$0.9997
₿0.000014
$0.9977
₿0.000014
$818.64K
₿13.66
$198.66M
₿1.3K
$88.13M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
497 Gravity (by Galxe)  G $0.01212
-2.22 $87.66M
$0.01269
$0.01208
$8.97M
$145.43M
$87.66M
Previsione del prezzo di Gravity (by Galxe)(g)
498 Cronos Bridged USDT (Cronos)  USDT $0.9913
₿0.000014
-0.83 $87.08M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$66.92K
₿83
$87.08M
$87.08M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
499 Energy Web Token  EWT $1.44
₿0.000035
-10.62 $87.16M
₿1.78K
$1.61
₿0.000035
$1.44
₿0.000034
$477.69K
₿17.65
$99.36M
₿2.43K
$87.16M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
500 Yield Guild Games  YGG $0.1659
₿0.000018
-4.16 $86.89M
₿5.92K
$0.1793
₿0.000019
$0.1643
₿0.000017
$20.41M
₿2.81K
$165.23M
₿18.89K
$86.89M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
501 SATS (Ordinals)  SATS $0.00000004089
₿0.0000000000067
-2.23 $85.87M
₿14.14K
$0.00000004312
₿0.0000000000069
$0.00000003987
₿0.0000000000066
$11.05M
₿527.47
$85.87M
₿14.14K
$85.87M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
503 L2 Standard Bridged WETH (Optimism)  WETH $2,581.32
-1.22 $85.59M
$2,673.47
$2,532.9
$39.07M
$85.59M
$85.59M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
504 Clearpool  CPOOL $0.1124
₿0.0000033
-5.47 $85.55M
₿1.5K
$0.1247
₿0.0000038
$0.1124
₿0.0000033
$3.82M
₿52.84
$112.58M
₿3.36K
$85.55M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
505 Delysium  AGI $0.04841
₿0.0000048
-4.94 $85.44M
₿3.29K
$0.05191
₿0.0000054
$0.04828
₿0.0000048
$3.66M
₿152.15
$145.15M
₿14.52K
$85.44M
₿3.29K
Previsione del prezzo di Delysium(agi)
506 Songbird  SGB $0.005412
₿0.00000018
0.28 $85.15M
₿2.71K
$0.005506
₿0.00000018
$0.005275
₿0.00000017
$769.42K
₿5.07
$101.02M
₿3.29K
$85.15M
₿2.71K
Previsione del prezzo di Songbird(sgb)
508 LON  LON $0.7047
₿0.000012
-2.23 $84.66M
₿1.46K
$0.7246
₿0.000012
$0.6944
₿0.000012
$118.24K
₿4.85
$98.98M
₿1.75K
$84.66M
₿1.46K
Previsione del prezzo di LON(lon)
509 Ardor  ARDR $0.08465
₿0.0000018
-0.84 $84.44M
₿1.81K
$0.08786
₿0.0000019
$0.08393
₿0.0000017
$8.97M
₿142.69
$84.44M
₿1.81K
$84.44M
₿1.81K
Previsione del prezzo di Ardor(ardr)
511 Audius  AUDIO $0.06304
₿0.0000038
-1.06 $84.01M
₿4.63K
$0.06487
₿0.0000040
$0.06235
₿0.0000037
$6.7M
₿123.83
$84.01M
₿4.7K
$84.01M
₿4.63K
Previsione del prezzo di Audius(audio)
514 TempleDAO  TEMPLE $3.53
₿0.000017
-0.01 $83.72M
₿626.54
$3.56
₿0.000017
$3.51
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
515 Manta Network  MANTA $0.2009
₿0.000039
-6.17 $83.65M
₿9.71K
$0.2253
₿0.000040
$0.2008
₿0.000038
$22.11M
₿655.95
$200.89M
₿38.83K
$83.65M
₿9.71K
Previsione del prezzo di Manta Network(manta)
516 Power Ledger  POWR $0.1576
₿0.0000054
-1.08 $83.54M
₿2.83K
$0.162
₿0.0000057
$0.1555
₿0.0000054
$4.3M
₿372.03
$157.61M
₿5.49K
$83.54M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
517 MVL  MVL $0.003116
₿0.000000097
-1.24 $83.33M
₿2.4K
$0.003177
₿0.00000010
$0.003096
₿0.000000096
$843K
₿90.14
$86.6M
₿2.71K
$83.33M
₿2.4K
Previsione del prezzo di MVL(mvl)
518 Verge  XVG $0.005014
₿0.00000012
-4.17 $82.86M
₿2.07K
$0.005371
₿0.00000015
$0.005015
₿0.00000012
$4.57M
₿1.91K
$83.02M
₿2.07K
$82.86M
₿2.07K
Previsione del prezzo di Verge(xvg)
519 API3  API3 $0.6726
₿0.000045
-3.72 $82.57M
₿5.14K
$0.7212
₿0.000047
$0.6696
₿0.000045
$20.07M
₿308.44
$100.15M
₿5.98K
$82.57M
₿5.14K
Previsione del prezzo di API3(api3)
521 Phala Network  PHA $0.1029
₿0.0000035
-3.45 $82.32M
₿2.27K
$0.1107
₿0.0000038
$0.1026
₿0.0000035
$18.75M
₿149.64
$102.99M
₿3.55K
$82.32M
₿2.27K
Previsione del prezzo di Phala Network(pha)
523 Solayer Staked SOL  SSOL $166.81
-2.28 $81.74M
$172.46
$161.19
$449.86K
$81.68M
$81.74M
Previsione del prezzo di Solayer Staked SOL(ssol)
526 L2 Standard Bridged WETH (Blast)  WETH $2,577.47
-1.39 $80.8M
$2,671.37
$2,523.96
$72.77K
$80.8M
$80.8M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
527 USDX  USDX $0.7206
₿0.000012
1.21 $80.4M
₿1.44K
$0.733
₿0.000012
$0.712
₿0.000012
$5.35K
₿4.74
$80.4M
₿1.44K
$80.4M
₿1.44K
Previsione del prezzo di USDX(usdx)
528 ZelCash  FLUX $0.2077
₿0.000015
1.93 $80.26M
₿5.33K
$0.2148
₿0.000016
$0.2022
₿0.000015
$7.19M
₿111.63
$80.27M
₿6.8K
$80.26M
₿5.33K
Previsione del prezzo di ZelCash(flux)
529 Zeus Network  ZEUS $0.2091
₿0.000011
2.22 $79.92M
₿0
$0.2332
₿0.000014
$0.202
₿0.000011
$8.95M
₿524.14
$208.79M
₿11.81K
$79.92M
₿0
Previsione del prezzo di Zeus Network(zeus)
530 Cetus Protocol  CETUS $0.09833
₿0.0000022
-4.32 $79.52M
₿708.45
$0.1064
₿0.0000023
$0.09744
₿0.0000022
$20.56M
₿152.7
$98.37M
₿1.11K
$79.52M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui