$3.51T
Capitalizzazione totale
$133.14B
Volume totale
BTC 60.98%     ETH 9.46%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
386 SWFT Blockchain  SWFTC $0.01335
₿0.000000083
4.07 $133.61M
₿738.49
$0.01386
₿0.000000089
$0.01268
₿0.000000082
$4.12M
₿68.77
$133.61M
₿824.3
$133.61M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
387 crvUSD  CRVUSD $0.9997
₿0.000014
0.04 $132.59M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$14.93M
₿330.85
$132.59M
₿2.1K
$132.59M
₿2.1K
388 Nano  XNO $0.9883
₿0.000020
-6.57 $132.55M
₿2.72K
$1.06
₿0.000021
$0.9792
₿0.000020
$12.74M
₿53.42
$132.55M
₿2.72K
$132.55M
₿2.72K
Previsione del prezzo di Nano(xno)
391 BORA  BORA $0.1143
₿0.0000027
-0.62 $131.46M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$11.1M
₿2.34
$137.51M
₿3.34K
$131.46M
₿2.9K
Previsione del prezzo di BORA(bora)
392 PayProtocol Paycoin  PCI $0.1281
₿0.0000036
-3.74 $130.3M
₿0
$0.1488
₿0.0000038
$0.126
₿0.0000034
$16.47M
₿26.77
$242.1M
₿14.39K
$130.3M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
393 STP Network  AWE $0.05199
₿0.00000097
-2.71 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.05155
₿0.00000097
$15.83M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
395 Kamino  KMNO $0.06231
-5.84 $128.77M
$0.0722
$0.06228
$50.1M
$623.14M
$128.77M
Previsione del prezzo di Kamino(kmno)
397 io.net  IO $0.7687
-6.40 $127.45M
$0.8435
$0.7674
$40.88M
$615.02M
$127.45M
Previsione del prezzo di io.net(io)
399 BOOK OF MEME  BOME $0.001837
₿0.00000018
-8.63 $126.75M
₿10.32K
$0.002056
₿0.00000018
$0.001836
₿0.00000017
$51.96M
₿5.7K
$126.75M
₿12.9K
$126.75M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
401 Ontology  ONT $0.1385
₿0.0000050
-4.90 $126.61M
₿4.5K
$0.1475
₿0.0000051
$0.1383
₿0.0000048
$7.72M
₿246.99
$138.57M
₿5K
$126.61M
₿4.5K
Previsione del prezzo di Ontology(ont)
402 AUSD  AUSD $0.9996
0.01* $126.47M
$1
$0.9986
$41.98M
$126.47M
$126.47M
Previsione del prezzo di AUSD(ausd)
403 World Mobile Token  WMTX $0.1699
₿0.0000056
-5.88 $125.89M
₿3.15K
$0.1806
₿0.0000056
$0.1689
₿0.0000052
$13.2M
₿73.2
$339.85M
₿11.23K
$125.89M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
404 Cookie DAO  COOKIE $0.2284
-5.86 $124.85M
$0.2622
$0.2269
$34.76M
$228M
$124.85M
Previsione del prezzo di Cookie DAO(cookie)
407 Pocket Network  POKT $0.06128
₿0.0000033
-8.07 $123.57M
₿5.59K
$0.06687
₿0.0000038
$0.05948
₿0.0000033
$56.4M
₿30.49
$144.44M
₿5.74K
$123.57M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
408 UMA  UMA $1.4
₿0.000051
-7.64 $122.91M
₿4.09K
$1.52
₿0.000055
$1.4
₿0.000051
$30.81M
₿193.25
$175.19M
₿6.15K
$122.91M
₿4.09K
Previsione del prezzo di UMA(uma)
409 SKALE  SKL $0.02125
₿0.0000016
-7.25 $122.82M
₿8.64K
$0.02308
₿0.0000017
$0.02117
₿0.0000016
$16M
₿644.9
$129.2M
₿8.83K
$122.82M
₿8.64K
Previsione del prezzo di SKALE(skl)
410 Anzen USDz  USDZ $0.9914
-0.24 $122.33M
$0.9957
$0.9872
$73.96K
$122.33M
$122.33M
Previsione del prezzo di Anzen USDz(usdz)
411 COTI  COTI $0.05649
₿0.0000022
-6.46 $122.19M
₿3.57K
$0.06192
₿0.0000024
$0.05649
₿0.0000022
$10.69M
₿177.47
$122.19M
₿4.54K
$122.19M
₿3.57K
Previsione del prezzo di COTI(coti)
414 Tellor  TRB $44.94
₿0.0012
-3.87 $120.7M
₿3.12K
$48
₿0.0012
$44.78
₿0.0012
$70.06M
₿418.83
$124.08M
₿3.16K
$120.7M
₿3.12K
Previsione del prezzo di Tellor(trb)
416 Acet Token  ACT $0.06989
₿0.00000036
-2.29 $120.1M
₿787.63
$0.07525
₿0.00000041
$0.06985
₿0.00000034
$272.38K
₿3.17
$156.68M
₿810.79
$120.1M
₿787.63
Previsione del prezzo di Acet Token(act)
417 Illuvium  ILV $12.57
₿0.0017
-4.89 $118.86M
₿11.35K
$13.45
₿0.0019
$12.56
₿0.0017
$15.63M
₿361.29
$120.7M
₿17.12K
$118.86M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
418 Status  SNT $0.03009
₿0.00000067
-3.16 $118.66M
₿2.67K
$0.03189
₿0.00000071
$0.02941
₿0.00000066
$20.14M
₿99.72
$203.89M
₿4.58K
$118.66M
₿2.67K
Previsione del prezzo di Status(snt)
419 Swipe  SXP $0.1831
₿0.0000064
-4.15 $118.08M
₿3.88K
$0.1941
₿0.0000067
$0.1827
₿0.0000064
$5.9M
₿255.77
$118.31M
₿3.89K
$118.08M
₿3.88K
Previsione del prezzo di Swipe(sxp)
420 Terra  LUNA $0.1714
₿0.000012
-5.22 $117.92M
₿8.42K
$0.1844
₿0.000012
$0.1712
₿0.000012
$11.76M
₿673.59
$184.94M
₿13.21K
$117.92M
₿8.42K
Previsione del prezzo di Terra(luna)
421 Metis Token  METIS $18.27
₿0.0012
-5.96 $117.25M
₿6.99K
$20.23
₿0.0013
$18.21
₿0.0012
$12.16M
₿394.11
$182.55M
₿12.94K
$117.25M
₿6.99K
Previsione del prezzo di Metis Token(metis)
422 Mythos  MYTH $0.1467
₿0.0000070
-16.15 $116.67M
₿0
$0.1848
₿0.0000070
$0.1463
₿0.0000066
$5.65M
₿2.63
$146.49M
₿6.99K
$116.67M
₿0
Previsione del prezzo di Mythos(myth)
423 Non-Playable Coin  NPC $0.01437
₿0.000000083
-6.20 $115.62M
₿665.72
$0.01618
₿0.000000084
$0.01436
₿0.000000057
$4.37M
₿18.2
$115.62M
₿665.72
$115.62M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
425 Hivemapper  HONEY $0.02606
₿0.0000017
-2.17 $114.56M
₿2.24K
$0.03056
₿0.0000018
$0.02542
₿0.0000017
$2.91M
₿26.07
$168M
₿10.89K
$114.56M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
426 LCX  LCX $0.1218
₿0.0000048
-3.75 $114.62M
₿3.8K
$0.1291
₿0.0000051
$0.1129
₿0.0000047
$760.86K
₿31.62
$115.72M
₿4.66K
$114.62M
₿3.8K
Previsione del prezzo di LCX(lcx)
428 VVS Finance  VVS $0.00000237
₿0.000000000068
-2.62 $113.62M
₿3.07K
$0.000002449
₿0.000000000071
$0.00000234
₿0.000000000067
$269.41K
₿14.41
$220.97M
₿5.9K
$113.62M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
429 Verasity  VRA $0.001414
₿0.00000010
-5.33 $113.44M
₿1.06K
$0.001514
₿0.00000011
$0.00138
₿0.00000010
$6.56M
₿220.35
$136.72M
₿10.62K
$113.44M
₿1.06K
Previsione del prezzo di Verasity(vra)
432 PAAL AI  PAAL $0.1255
₿0.0000081
-8.12 $112.71M
₿5.33K
$0.142
₿0.0000089
$0.1243
₿0.0000081
$16.15M
₿80.85
$125.58M
₿8.18K
$112.71M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
433 ViciCoin  VCNT $19.86
₿0.00025
0.13 $112.66M
₿678.49
$19.96
₿0.00026
$19.52
₿0.00024
$321.05K
₿9.75
$197.78M
₿2.6K
$112.66M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
434 Big Time  BIGTIME $0.05885
₿0.0000042
-7.03 $112.35M
₿3.31K
$0.06417
₿0.0000044
$0.05858
₿0.0000042
$27.82M
₿323.18
$294.37M
₿21.24K
$112.35M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
435 Hiveterminal token  HIVE $0.2327
₿0.0000057
-5.12 $111.37M
₿2.43K
$0.2469
₿0.0000059
$0.2327
₿0.0000056
$2.26M
₿45.32
$0
$111.37M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
437 AI Companions  AIC $0.1107
2.28 $111.25M
$0.1161
$0.1047
$10.83M
$111.25M
$111.25M
Previsione del prezzo di AI Companions(aic)
440 Ozone Chain  OZO $0.134
₿0.0000034
-2.72 $109.5M
₿1.43K
$0.14
₿0.0000039
$0.1338
₿0.0000027
$232.42K
₿3.96
$134.09M
₿3.48K
$109.5M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
441 Request  REQ $0.1472
₿0.0000022
-0.31 $109.47M
₿1.76K
$0.1499
₿0.0000024
$0.146
₿0.0000022
$5.38M
₿70.13
$147M
₿2.29K
$109.47M
₿1.76K
Previsione del prezzo di Request(req)
444 Moonwell  WELL $0.03237
₿0.00000063
-5.06 $108.41M
₿1.37K
$0.03492
₿0.00000070
$0.03228
₿0.00000062
$7.86M
₿25.25
$161.82M
₿3.14K
$108.41M
₿1.37K
Previsione del prezzo di Moonwell(well)
448 Venus  XVS $6.48
₿0.00021
-3.09 $107.96M
₿3.34K
$6.79
₿0.00023
$6.48
₿0.00021
$10.19M
₿468.25
$192.8M
₿6.33K
$107.96M
₿3.34K
Previsione del prezzo di Venus(xvs)
449 Waves  WAVES $1.08
₿0.000044
-3.66 $107.84M
₿4.45K
$1.13
₿0.000048
$1.08
₿0.000044
$15.18M
₿687.05
$107.84M
₿4.45K
$107.84M
₿4.45K
Previsione del prezzo di Waves(waves)
451 ConstitutionDAO  PEOPLE $0.02122
₿0.00000051
-8.97 $107.49M
₿2.58K
$0.02366
₿0.00000053
$0.0212
₿0.00000050
$56.86M
₿537.14
$107.49M
₿2.58K
$107.49M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
453 Metaplex  MPLX $0.1286
₿0.0000053
-3.90 $106.39M
₿2.37K
$0.1341
₿0.0000059
$0.1286
₿0.0000050
$9.63M
₿30.64
$128.65M
₿5.34K
$106.39M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
454 Rollbit Coin  RLB $0.05124
₿0.0000017
-9.50 $106.03M
₿4.95K
$0.05743
₿0.0000017
$0.04967
₿0.0000016
$1.52M
₿23.48
$106.03M
₿4.95K
$106.03M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
455 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01* $105.69M
$1.05
$1.05
$0
$105.69M
$105.69M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
456 Band Protocol  BAND $0.6777
₿0.000030
-6.64 $105.65M
₿4.29K
$0.7307
₿0.000032
$0.6771
₿0.000030
$10.59M
₿185.69
$109.84M
₿4.42K
$105.65M
₿4.29K
Previsione del prezzo di Band Protocol(band)
459 Liquity  LQTY $1.07
₿0.000021
-2.38 $104.61M
₿2.1K
$1.19
₿0.000023
$1.07
₿0.000021
$18.07M
₿536.98
$107.26M
₿2.2K
$104.61M
₿2.1K
Previsione del prezzo di Liquity(lqty)
460 IOST  IOST $0.004001
₿0.00000016
-3.62 $104.13M
₿3.14K
$0.004183
₿0.00000017
$0.003914
₿0.00000016
$16.23M
₿336.36
$104.13M
₿3.14K
$104.13M
₿3.14K
Previsione del prezzo di IOST(iost)
461 Loopring  LRC $0.08348
₿0.0000048
-6.57 $104.02M
₿6.01K
$0.08984
₿0.0000050
$0.08345
₿0.0000047
$14.78M
₿401.71
$114.69M
₿6.63K
$104.02M
₿6.01K
Previsione del prezzo di Loopring(lrc)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9007
₿0.0000083
$0.6561
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
464 SingularityNET  AGIX $0.3411
₿0.000014
-1.58 $103.03M
₿19.06K
$0.368
₿0.000015
$0.3395
₿0.000014
$68.11K
₿2.42K
$155.93M
₿20.84K
$103.03M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
465 Lift Dollar  USDL $1
0.06 $102.84M
$1
$0.9986
$13.21M
$102.84M
$102.84M
Previsione del prezzo di Lift Dollar(usdl)
466 GAL (migrated to Gravity - G)  GAL $0.8011
₿0.000062
-4.54 $102.35M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$18.49K
₿240.98
$160.23M
₿12.55K
$102.35M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
468 SOLO Coin  SOLO $0.2557
₿0.0000019
-2.75 $102.01M
₿794.54
$0.2703
₿0.0000020
$0.2535
₿0.0000019
$6.21M
₿47.05
$102.01M
₿794.54
$102.01M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
469 Alchemy Pay  ACH $0.02049
₿0.00000048
-5.47 $101.4M
₿2.38K
$0.02201
₿0.00000050
$0.02039
₿0.00000047
$32.86M
₿266.04
$205.12M
₿4.81K
$101.4M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
470 Constellation  DAG $0.03548
₿0.00000079
-7.68 $101.42M
₿2.38K
$0.03856
₿0.00000082
$0.03517
₿0.00000076
$3.54M
₿17.72
$126.09M
₿2.82K
$101.42M
₿2.38K
Previsione del prezzo di Constellation(dag)
472 Centrifuge  CFG $0.1849
₿0.000012
-2.21 $101.21M
₿5.98K
$0.1941
₿0.000012
$0.1813
₿0.000011
$411.29K
₿16.97
$104.65M
₿6.64K
$101.21M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
473 Degen  DEGEN $0.004294
₿0.00000050
-7.16 $100.94M
₿6.24K
$0.004817
₿0.00000053
$0.004265
₿0.00000048
$16.24M
₿843.4
$158.97M
₿18.47K
$100.94M
₿6.24K
Previsione del prezzo di Degen(degen)
474 Clearpool  CPOOL $0.1327
₿0.0000033
-6.67 $100.86M
₿1.5K
$0.1477
₿0.0000038
$0.1324
₿0.0000033
$5.31M
₿52.84
$132.71M
₿3.36K
$100.86M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
475 Optimism Bridged WBTC (Optimism)  WBTC $107,636
-1.60 $100.78M
$110,456
$107,371
$3.09M
$100.78M
$100.78M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
477 Energy Web Token  EWT $1.65
₿0.000035
5.36 $100.06M
₿1.78K
$1.67
₿0.000035
$1.57
₿0.000034
$713.29K
₿17.65
$114.07M
₿2.43K
$100.06M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
479 Solidus Ai Tech  AITECH $0.06426
₿0.0000031
5.28 $99.68M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$38.76M
₿115.83
$127.84M
₿6.28K
$99.68M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
480 Biconomy  BICO $0.1033
₿0.000010
-8.03 $98.88M
₿8.19K
$0.1157
₿0.000011
$0.1031
₿0.000010
$13.26M
₿667.14
$103.22M
₿11.01K
$98.88M
₿8.19K
Previsione del prezzo di Biconomy(bico)
482 Prometeus  PROM $5.4
₿0.00020
-1.22 $98.61M
₿3.75K
$5.51
₿0.00021
$5.37
₿0.00020
$3.68M
₿76.57
$104.02M
₿3.95K
$98.61M
₿3.75K
Previsione del prezzo di Prometeus(prom)
483 Yield Guild Games  YGG $0.1858
₿0.000018
-6.40 $97.72M
₿5.92K
$0.2014
₿0.000019
$0.185
₿0.000017
$14.71M
₿2.81K
$185.88M
₿18.89K
$97.72M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1562
₿0.0000014
$0.126
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
484 AltLayer  ALT $0.02775
₿0.0000080
-6.50 $97.65M
₿10.13K
$0.03043
₿0.0000090
$0.02778
₿0.0000080
$22.19M
₿2.27K
$277.85M
₿80.71K
$97.65M
₿10.13K
Previsione del prezzo di AltLayer(alt)
485 Ardor  ARDR $0.09747
₿0.0000018
14.23 $97.52M
₿1.81K
$0.101
₿0.0000019
$0.08385
₿0.0000017
$54.11M
₿142.69
$97.52M
₿1.81K
$97.52M
₿1.81K
Previsione del prezzo di Ardor(ardr)
486 NKYC Token  NKYC $24.32
₿0.00021
-3.40 $97.28M
₿838.9
$25.28
₿0.00021
$24.17
₿0.00020
$243.61K
₿2.26
$97.28M
₿838.9
$97.28M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
487 Delysium  AGI $0.05498
₿0.0000048
-7.21 $96.84M
₿3.29K
$0.05949
₿0.0000054
$0.05496
₿0.0000048
$4M
₿152.15
$164.98M
₿14.52K
$96.84M
₿3.29K
Previsione del prezzo di Delysium(agi)
488 Gravity (by Galxe)  G $0.01332
-3.94 $96.39M
$0.01417
$0.01332
$7.69M
$159.92M
$96.39M
Previsione del prezzo di Gravity (by Galxe)(g)
489 Manta Network  MANTA $0.2312
₿0.000039
-7.63 $96.27M
₿9.71K
$0.2582
₿0.000040
$0.23
₿0.000038
$25.33M
₿655.95
$231.22M
₿38.83K
$96.27M
₿9.71K
Previsione del prezzo di Manta Network(manta)
490 Velo  VELO $0.01298
₿0.00000020
-3.29 $96.08M
₿1.47K
$0.01357
₿0.00000022
$0.01287
₿0.00000018
$24.02M
₿922.35
$312.01M
₿4.79K
$96.08M
₿1.47K
Previsione del prezzo di Velo(velo)
491 BitMart Token  BMX $0.283
₿0.0000043
-1.63 $96.1M
₿1.47K
$0.2891
₿0.0000044
$0.2827
₿0.0000040
$6.05M
₿4.64
$181.04M
₿2.76K
$96.1M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
492 Diverge Loop  DLC $0.1076
₿0.0000022
-1.82 $95.86M
₿211.56
$0.1103
₿0.0000022
$0.1069
₿0.0000021
$125.24K
₿1.16
$107.71M
₿2.2K
$95.86M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
493 Phala Network  PHA $0.1197
₿0.0000035
-7.14 $95.7M
₿2.27K
$0.1302
₿0.0000038
$0.1198
₿0.0000035
$16.84M
₿149.64
$119.82M
₿3.55K
$95.7M
₿2.27K
Previsione del prezzo di Phala Network(pha)
495 Verge  XVG $0.005771
₿0.00000012
-8.58 $95.32M
₿2.07K
$0.006384
₿0.00000015
$0.005727
₿0.00000012
$7.4M
₿1.91K
$95.51M
₿2.07K
$95.32M
₿2.07K
Previsione del prezzo di Verge(xvg)
499 Proton  XPR $0.003412
₿0.000000024
-4.80 $94.07M
₿612.49
$0.003584
₿0.000000024
$0.003396
₿0.000000023
$2.62M
₿20.78
$103.92M
₿692.01
$94.07M
₿612.49
Previsione del prezzo di Proton(xpr)
500 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000014
-0.11 $93.86M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$18.76M
₿2.27K
$93.86M
$93.86M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
501 Orbs  ORBS $0.0201
₿0.00000062
1.03 $93.25M
₿2.67K
$0.02092
₿0.00000064
$0.0194
₿0.00000061
$21.16M
₿95.38
$200.92M
₿6.21K
$93.25M
₿2.67K
Previsione del prezzo di Orbs(orbs)
503 SATS (Ordinals)  SATS $0.00000004418
₿0.0000000000067
-6.42 $92.79M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.0000000439
₿0.0000000000066
$13.96M
₿527.47
$92.79M
₿14.14K
$92.79M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
505 Cetus Protocol  CETUS $0.114
₿0.0000022
-8.60 $92.11M
₿708.45
$0.126
₿0.0000023
$0.1135
₿0.0000022
$23.61M
₿152.7
$113.95M
₿1.11K
$92.11M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
506 0x0.ai: AI Smart Contract  0X0 $0.102
₿0.0000050
15.67 $90.94M
₿4.48K
$0.1161
₿0.0000053
$0.08804
₿0.0000050
$1.69M
₿18.94
$90.94M
₿4.48K
$90.94M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
507 L2 Standard Bridged WETH (Optimism)  WETH $2,747.56
-0.98 $91.62M
$2,871.72
$2,734.27
$41.15M
$91.86M
$91.62M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
508 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09163
₿0.0000013
-3.34 $91.61M
₿1.3K
$0.1044
₿0.0000014
$0.0917
₿0.0000012
$17.81M
₿3.98
$91.61M
₿1.3K
$91.61M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
511 OKT Chain  OKT $5.08
₿0.00026
-5.82 $90.68M
₿4.72K
$5.45
₿0.00027
$5.07
₿0.00026
$436.83K
₿14.93
$90.68M
₿4.72K
$90.68M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
512 Undeads Games  UDS $0.8977
0.31 $90.75M
$0.947
$0.8861
$810.84K
$224.44M
$90.75M
Previsione del prezzo di Undeads Games(uds)
513 API3  API3 $0.7353
₿0.000045
-3.91 $90.31M
₿5.14K
$0.7855
₿0.000047
$0.7196
₿0.000045
$21.67M
₿308.44
$109.54M
₿5.98K
$90.31M
₿5.14K
Previsione del prezzo di API3(api3)
514 Audius  AUDIO $0.06776
₿0.0000038
-3.49 $90.31M
₿4.63K
$0.07103
₿0.0000040
$0.06732
₿0.0000037
$7.19M
₿123.83
$90.31M
₿4.7K
$90.31M
₿4.63K
Previsione del prezzo di Audius(audio)
515 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.03 $89.35M
₿1.02K
$1
₿0.000014
$0.9984
₿0.000014
$1.1M
₿13.66
$199.1M
₿1.3K
$89.35M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
516 MVL  MVL $0.003327
₿0.000000097
-2.76 $89.11M
₿2.4K
$0.003448
₿0.00000010
$0.003327
₿0.000000096
$811.95K
₿90.14
$92.61M
₿2.71K
$89.11M
₿2.4K
Previsione del prezzo di MVL(mvl)
517 Stratis  STRAX $0.0449
₿0.0000015
-3.44 $88.75M
₿2.99K
$0.04698
₿0.0000016
$0.04514
₿0.0000015
$1.64M
₿36.4
$92.12M
$88.75M
₿2.99K
Previsione del prezzo di Stratis(strax)
518 LON  LON $0.7365
₿0.000012
-1.92 $88.5M
₿1.46K
$0.7615
₿0.000012
$0.7348
₿0.000012
$235.66K
₿4.85
$103.47M
₿1.75K
$88.5M
₿1.46K
Previsione del prezzo di LON(lon)
520 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.09 $87.94M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$71.31K
₿83
$87.94M
$87.94M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
521 Dymension  DYM $0.2871
₿0.000071
-8.67 $87.94M
₿11.53K
$0.3207
₿0.000075
$0.2871
₿0.000070
$7.64M
₿338.99
$287.18M
₿71.25K
$87.94M
₿11.53K
Previsione del prezzo di Dymension(dym)
522 Power Ledger  POWR $0.1659
₿0.0000054
-4.23 $88.04M
₿2.83K
$0.1744
₿0.0000057
$0.1654
₿0.0000054
$6.7M
₿372.03
$166.1M
₿5.49K
$88.04M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
523 Aevo  AEVO $0.09664
₿0.000037
-8.27 $87.36M
₿4.13K
$0.1066
₿0.000041
$0.09651
₿0.000037
$20.72M
₿2.09K
$96.59M
₿37.51K
$87.36M
₿4.13K
Previsione del prezzo di Aevo(aevo)
524 Songbird  SGB $0.005523
₿0.00000018
-4.45 $86.82M
₿2.71K
$0.005966
₿0.00000018
$0.005416
₿0.00000017
$689.06K
₿5.07
$103.03M
₿3.29K
$86.82M
₿2.71K
Previsione del prezzo di Songbird(sgb)
525 Solayer Staked SOL  SSOL $173.05
-4.27 $86.67M
$182.55
$172.13
$116.38K
$86.67M
$86.67M
Previsione del prezzo di Solayer Staked SOL(ssol)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui