Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$99.8B
Volume totale
BTC 61.30%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
372 LCX  LCX $0.142
₿0.0000048
2.03 $133.7M
₿3.8K
$0.1445
₿0.0000051
$0.1317
₿0.0000047
$1.14M
₿31.62
$134.98M
₿4.66K
$133.7M
₿3.8K
Previsione del prezzo di LCX(lcx)
373 Sushi  SUSHI $0.6915
₿0.000022
2.60 $133.31M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$37.03M
₿600.05
$195.3M
₿5.55K
$133.31M
₿4.28K
Previsione del prezzo di Sushi(sushi)
374 Swipe  SXP $0.2082
₿0.0000064
-1.40 $133.16M
₿3.88K
$0.2115
₿0.0000067
$0.2027
₿0.0000064
$7.09M
₿255.77
$133.48M
₿3.89K
$133.16M
₿3.88K
Previsione del prezzo di Swipe(sxp)
375 Cetus Protocol  CETUS $0.1854
₿0.0000022
33.81 $132.09M
₿708.45
$0.1876
₿0.0000023
$0.1356
₿0.0000022
$107.61M
₿152.7
$185.35M
₿1.11K
$132.09M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
376 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.34 $131.59M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.7M
₿485.7
$2.18B
₿32.51K
$131.59M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
377 World Mobile Token  WMTX $0.1821
₿0.0000056
3.95 $130.88M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.47M
₿73.2
$364.17M
₿11.23K
$130.88M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
379 Loopring  LRC $0.1045
₿0.0000048
1.33 $130.21M
₿6.01K
$0.1045
₿0.0000050
$0.1003
₿0.0000047
$18.92M
₿401.71
$143.57M
₿6.63K
$130.21M
₿6.01K
Previsione del prezzo di Loopring(lrc)
380 Ardor  ARDR $0.1288
₿0.0000018
54.89 $129.5M
₿1.81K
$0.1319
₿0.0000019
$0.08279
₿0.0000017
$415.5M
₿142.69
$129.5M
₿1.81K
$129.5M
₿1.81K
Previsione del prezzo di Ardor(ardr)
382 Kinesis Silver  KAG $33.76
₿0.00041
0.07 $128.96M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$421.75K
₿6.66
$128.96M
$128.96M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
384 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.11 $129.69M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$846.43K
₿192.08
$129.69M
$129.69M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
385 CoW Protocol  COW $0.3087
₿0.0000034
-1.65 $128.84M
₿761.43
$0.3141
₿0.0000036
$0.2913
₿0.0000034
$24.58M
₿3.2
$308.77M
₿3.5K
$128.84M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
386 Casper Network  CSPR $0.009883
₿0.00000051
-0.17 $128.54M
₿6.18K
$0.01013
₿0.00000052
$0.009587
₿0.00000051
$6.51M
₿169.71
$133.08M
₿6.48K
$128.54M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
390 KUB Coin  KUB $1.43
₿0.000035
-5.13 $127.36M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$762.36K
₿2.62
$157.68M
₿3.9K
$127.36M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
392 Terra  LUNA $0.1852
₿0.000012
0.32 $127.22M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$34.72M
₿673.59
$199.53M
₿13.21K
$127.22M
₿8.42K
Previsione del prezzo di Terra(luna)
393 Band Protocol  BAND $0.8092
₿0.000030
1.34 $126.16M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.05M
₿185.69
$129.49M
₿4.42K
$126.16M
₿4.29K
Previsione del prezzo di Band Protocol(band)
395 Anzen USDz  USDZ $0.9791
-0.17 $124.47M
$0.9977
$0.9578
$114.06K
$124.47M
$124.47M
Previsione del prezzo di Anzen USDz(usdz)
396 io.net  IO $0.8114
8.91 $123.99M
$0.8108
$0.7011
$54.99M
$645.79M
$123.99M
Previsione del prezzo di io.net(io)
397 Galxe  GAL $0.9679
₿0.000062
0.14 $123.66M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$21.5K
₿240.98
$193.59M
₿12.55K
$123.66M
₿6.61K
Previsione del prezzo di Galxe(gal)
398 Mythos  MYTH $0.1534
₿0.0000070
12.27 $122.24M
₿0
$0.1595
₿0.0000070
$0.1328
₿0.0000066
$2.52M
₿2.63
$153.49M
₿6.99K
$122.24M
₿0
Previsione del prezzo di Mythos(myth)
400 Stratis  STRAX $0.06157
₿0.0000015
13.58 $120.79M
₿2.99K
$0.06498
₿0.0000016
$0.05346
₿0.0000015
$153.59M
₿36.4
$128.48M
$120.79M
₿2.99K
Previsione del prezzo di Stratis(strax)
402 Biconomy  BICO $0.1272
₿0.000010
3.78 $120.46M
₿8.19K
$0.1272
₿0.000011
$0.1195
₿0.000010
$8.56M
₿667.14
$127.31M
₿11.01K
$120.46M
₿8.19K
Previsione del prezzo di Biconomy(bico)
403 Non-Playable Coin  NPC $0.0149
₿0.000000083
-3.85 $119.84M
₿665.72
$0.01565
₿0.000000084
$0.01444
₿0.000000057
$4.93M
₿18.2
$119.84M
₿665.72
$119.84M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
404 Hivemapper  HONEY $0.02871
₿0.0000017
-2.70 $119.53M
₿2.24K
$0.02954
₿0.0000018
$0.02823
₿0.0000017
$574.82K
₿26.07
$184.97M
₿10.89K
$119.53M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
405 Mask Network  MASK $1.19
₿0.000068
-0.36 $119.17M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$42.33M
₿1.02K
$119.17M
₿6.86K
$119.17M
₿6.59K
Previsione del prezzo di Mask Network(mask)
406 APF coin  APFC $0.6955
₿0.0000060
-0.26 $118.44M
₿124.15
$0.6977
₿0.0000061
$0.6859
₿0.0000059
$2.87M
₿8.9
$173.91M
₿1.51K
$118.44M
₿124.15
Previsione del prezzo di APF coin(apfc)
407 Hiveterminal token  HIVE $0.249
₿0.0000057
-0.19 $118.22M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.27M
₿45.32
$0
$118.22M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
408 Ozone Chain  OZO $0.1504
₿0.0000034
1.15 $118.25M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.24K
₿3.96
$150.4M
₿3.48K
$118.25M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
409 Radix  XRD $0.01099
₿0.0000010
-6.97 $117.93M
₿10.53K
$0.01181
₿0.0000010
$0.01069
₿0.0000010
$1.2M
₿86.88
$144.32M
₿12.95K
$117.93M
₿10.53K
Previsione del prezzo di Radix(xrd)
411 Waves  WAVES $1.15
₿0.000044
-0.86 $114.69M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.13M
₿687.05
$114.69M
₿4.45K
$114.69M
₿4.45K
Previsione del prezzo di Waves(waves)
414 NKYC Token  NKYC $28.36
₿0.00021
-1.38 $113.44M
₿838.9
$28.78
₿0.00021
$28.04
₿0.00020
$169.14K
₿2.26
$113.44M
₿838.9
$113.44M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
415 ETHPlus  ETH+ $1,839.76
-1.99 $112.65M
$1,877.2
$1,809.87
$436.6K
$112.65M
$112.65M
Previsione del prezzo di ETHPlus(eth+)
416 Zeus Network  ZEUS $0.2943
₿0.000011
1.77 $112.42M
₿0
$0.2978
₿0.000014
$0.2762
₿0.000011
$6.64M
₿524.14
$293.69M
₿11.81K
$112.42M
₿0
Previsione del prezzo di Zeus Network(zeus)
417 ICON  ICX $0.1058
₿0.0000045
1.00 $112.21M
₿4.47K
$0.1058
₿0.0000047
$0.1003
₿0.0000045
$2.15M
₿69.6
$113.58M
₿4.52K
$112.21M
₿4.47K
Previsione del prezzo di ICON(icx)
418 Illuvium  ILV $14.86
₿0.0017
0.12 $111.84M
₿11.35K
$14.86
₿0.0019
$14.34
₿0.0017
$19.7M
₿361.29
$142.4M
₿17.12K
$111.84M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
421 VVS Finance  VVS $0.00000228
₿0.000000000068
1.09 $110.05M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$574.93K
₿14.41
$214.6M
₿5.9K
$110.05M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
422 Clearpool  CPOOL $0.1451
₿0.0000033
1.05 $110.33M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$7.05M
₿52.84
$145.19M
₿3.36K
$110.33M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
423 NXM  NXM $39.64
₿0.0010
-1.62 $109.23M
₿4.21K
$40.29
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.23M
₿4.21K
$109.23M
₿4.21K
Previsione del prezzo di NXM(nxm)
424 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.14 $109.04M
₿0
$1
₿0.000014
$0.997
₿0.000014
$29.64M
₿2.27K
$109.04M
$109.04M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
425 Zignaly  ZIG $0.07722
₿0.0000014
0.17 $108.86M
₿2.08K
$0.07847
₿0.0000015
$0.07408
₿0.0000014
$1.9M
₿151.07
$150.97M
₿2.88K
$108.86M
₿2.08K
Previsione del prezzo di Zignaly(zig)
426 ViciCoin  VCNT $19
₿0.00025
-0.93 $108.26M
₿678.49
$19.18
₿0.00026
$18.96
₿0.00024
$122.34K
₿9.75
$190.06M
₿2.6K
$108.26M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
427 Gravity  G $0.01494
0.48 $108.13M
$0.01495
$0.01434
$9.09M
$179.4M
$108.13M
Previsione del prezzo di Gravity(g)
429 Prometeus  PROM $5.91
₿0.00020
0.97 $107.93M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.06M
₿76.57
$113.84M
₿3.95K
$107.93M
₿3.75K
Previsione del prezzo di Prometeus(prom)
432 ZelCash  FLUX $0.2792
₿0.000015
3.63 $107.1M
₿5.33K
$0.2792
₿0.000016
$0.2617
₿0.000015
$11.37M
₿111.63
$107.1M
₿6.8K
$107.1M
₿5.33K
Previsione del prezzo di ZelCash(flux)
433 Acet Token  ACT $0.06258
₿0.00000036
-15.65 $107.37M
₿787.63
$0.07441
₿0.00000041
$0.05989
₿0.00000034
$498.98K
₿3.17
$140.08M
₿810.79
$107.37M
₿787.63
Previsione del prezzo di Acet Token(act)
434 Velo  VELO $0.01446
₿0.00000020
-0.85 $106.92M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$14.76M
₿922.35
$347.2M
₿4.79K
$106.92M
₿1.47K
Previsione del prezzo di Velo(velo)
435 Delysium  AGI $0.0647
₿0.0000048
-7.57 $105.83M
₿3.29K
$0.07047
₿0.0000054
$0.06179
₿0.0000048
$15.68M
₿152.15
$192.87M
₿14.52K
$105.83M
₿3.29K
Previsione del prezzo di Delysium(agi)
436 Aergo  AERGO $0.2218
₿0.0000023
10.85 $104.79M
₿1.05K
$0.231
₿0.0000024
$0.1967
₿0.0000023
$379.5M
₿27.23
$110.88M
₿1.18K
$104.79M
₿1.05K
Previsione del prezzo di Aergo(aergo)
438 BORA  BORA $0.09009
₿0.0000027
-0.68 $103.79M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.71M
₿2.34
$108.56M
₿3.34K
$103.79M
₿2.9K
Previsione del prezzo di BORA(bora)
439 STP Network  STPT $0.05323
₿0.00000097
4.97 $103.34M
₿1.9K
$0.05359
₿0.0000010
$0.04829
₿0.00000097
$60.14M
₿90.69
$103.34M
₿1.9K
$103.34M
₿1.9K
Previsione del prezzo di STP Network(stpt)
440 Proton  XPR $0.003766
₿0.000000024
-4.19 $102.8M
₿612.49
$0.003931
₿0.000000024
$0.003745
₿0.000000023
$1.97M
₿20.78
$113.95M
₿692.01
$102.8M
₿612.49
Previsione del prezzo di Proton(xpr)
441 BOOK OF MEME  BOME $0.001486
₿0.00000018
0.35 $102.52M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$32.27M
₿5.7K
$102.52M
₿12.9K
$102.52M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
442 UMA  UMA $1.19
₿0.000051
-0.23 $102.67M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$13.64M
₿193.25
$147.72M
₿6.15K
$102.67M
₿4.09K
Previsione del prezzo di UMA(uma)
443 Aevo  AEVO $0.1123
₿0.000037
2.16 $101.45M
₿4.13K
$0.1126
₿0.000041
$0.1033
₿0.000037
$21.21M
₿2.09K
$112.33M
₿37.51K
$101.45M
₿4.13K
Previsione del prezzo di Aevo(aevo)
444 Metis Token  METIS $15.87
₿0.0012
-0.29 $100.96M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$8.68M
₿394.11
$158.6M
₿12.94K
$100.96M
₿6.99K
Previsione del prezzo di Metis Token(metis)
445 SATS (Ordinals)  SATS $0.0000000476
₿0.0000000000067
2.36 $100.25M
₿14.14K
$0.00000004784
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$21.56M
₿527.47
$100.25M
₿14.14K
$100.25M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
447 Solayer Staked SOL  SSOL $162.5
-0.17 $99.41M
$163.48
$157.57
$341.76K
$99.41M
$99.41M
Previsione del prezzo di Solayer Staked SOL(ssol)
450 Power Ledger  POWR $0.1872
₿0.0000054
0.89 $99.17M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$7.98M
₿372.03
$187.11M
₿5.49K
$99.17M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
451 Audius  AUDIO $0.0754
₿0.0000038
0.06 $99.36M
₿4.63K
$0.07619
₿0.0000040
$0.07313
₿0.0000037
$10.73M
₿123.83
$99.36M
₿4.7K
$99.36M
₿4.63K
Previsione del prezzo di Audius(audio)
452 Spell Token  SPELL $0.0006153
₿0.000000016
-1.12 $98.43M
₿2.26K
$0.0006264
₿0.000000017
$0.0005766
₿0.000000016
$32.95M
₿146.52
$120.53M
₿3.14K
$98.43M
₿2.26K
Previsione del prezzo di Spell Token(spell)
454 SOLO Coin  SOLO $0.2443
₿0.0000019
-2.25 $97.53M
₿794.54
$0.2517
₿0.0000020
$0.2394
₿0.0000019
$2.66M
₿47.05
$97.53M
₿794.54
$97.53M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
455 Lisk  LSK $0.5408
₿0.000026
0.51 $97.18M
₿3.86K
$0.5417
₿0.000027
$0.5189
₿0.000026
$17.37M
₿98.15
$216.32M
$97.18M
₿3.86K
Previsione del prezzo di Lisk(lsk)
456 Orbs  ORBS $0.0212
₿0.00000062
-1.59 $97.1M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.44M
₿95.38
$211.86M
₿6.21K
$97.1M
₿2.67K
Previsione del prezzo di Orbs(orbs)
458 Rocket Pool  RPL $4.56
₿0.00040
1.68 $96.99M
₿8.08K
$4.55
₿0.00042
$4.27
₿0.00039
$7.97M
₿111.19
$96.99M
₿8.08K
$96.99M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
459 SingularityNET  AGIX $0.3077
₿0.000014
5.99 $95.46M
₿19.06K
$0.3074
₿0.000015
$0.2779
₿0.000014
$70.55K
₿2.42K
$142.88M
₿20.84K
$95.46M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
460 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7836
₿0.0000083
$0.5708
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Status  SNT $0.02386
₿0.00000067
2.78 $94.48M
₿2.67K
$0.0241
₿0.00000071
$0.0229
₿0.00000066
$19.6M
₿99.72
$162.34M
₿4.58K
$94.48M
₿2.67K
Previsione del prezzo di Status(snt)
463 AltLayer  ALT $0.03117
₿0.0000080
0.26 $94.48M
₿10.13K
$0.03116
₿0.0000090
$0.02869
₿0.0000080
$22.79M
₿2.27K
$311.52M
₿80.71K
$94.48M
₿10.13K
Previsione del prezzo di AltLayer(alt)
466 Neiro  NEIRO $0.0002225
-5.33 $93.68M
$0.0002351
$0.0002069
$69.89M
$93.68M
$93.68M
Previsione del prezzo di Neiro(neiro)
468 Everipedia  IQ $0.004402
₿0.00000016
1.44 $93.53M
₿2.98K
$0.004422
₿0.00000017
$0.004242
₿0.00000016
$7.75M
₿50.34
$93.53M
₿2.98K
$93.53M
₿2.98K
Previsione del prezzo di Everipedia(iq)
469 API3  API3 $0.7801
₿0.000045
0.08 $93.61M
₿5.14K
$0.7806
₿0.000047
$0.7345
₿0.000045
$21.61M
₿308.44
$115.5M
₿5.98K
$93.61M
₿5.14K
Previsione del prezzo di API3(api3)
470 IOST  IOST $0.003991
₿0.00000016
0.50 $93.41M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$9.82M
₿336.36
$93.41M
₿3.14K
$93.41M
₿3.14K
Previsione del prezzo di IOST(iost)
471 Manta Network  MANTA $0.2271
₿0.000039
-3.77 $93.27M
₿9.71K
$0.236
₿0.000040
$0.2143
₿0.000038
$25.6M
₿655.95
$227.08M
₿38.83K
$93.27M
₿9.71K
Previsione del prezzo di Manta Network(manta)
472 Web3Shot  W3S $1.68
₿0.000011
-0.21 $92.99M
₿29.76
$1.69
₿0.000011
$1.65
₿0.000011
$38.54K
₿0.79
$168.41M
₿1.13K
$92.99M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
473 Memecoin  MEME $0.002134
₿0.00000055
-3.40 $92.98M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$75.08M
₿1.02K
$147.34M
₿38.43K
$92.98M
₿8.64K
Previsione del prezzo di Memecoin(meme)
474 OKT Chain  OKT $5.17
₿0.00026
-2.94 $92.21M
₿4.72K
$5.36
₿0.00027
$5.11
₿0.00026
$302.71K
₿14.93
$92.21M
₿4.72K
$92.21M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
475 Venus  XVS $5.54
₿0.00021
0.37 $92.31M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.67M
₿468.25
$164.91M
₿6.33K
$92.31M
₿3.34K
Previsione del prezzo di Venus(xvs)
476 Osaka Protocol  OSAK $0.0000001206
₿0.0000000000054
-0.11 $91.89M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$61.22K
₿11.23
$91.89M
₿4.17K
$91.89M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
477 Civic  CVC $0.1144
₿0.0000027
5.14 $91.73M
₿2.25K
$0.1164
₿0.0000029
$0.1086
₿0.0000027
$34.64M
₿173.1
$114.37M
₿2.8K
$91.73M
₿2.25K
Previsione del prezzo di Civic(cvc)
478 MVL  MVL $0.003454
₿0.000000097
-1.56 $91.04M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.37M
₿90.14
$95.68M
₿2.71K
$91.04M
₿2.4K
Previsione del prezzo di MVL(mvl)
479 Across Protocol  ACX $0.2172
₿0.0000040
-3.47 $90.44M
₿1.38K
$0.225
₿0.0000044
$0.2095
₿0.0000039
$14.63M
₿13.3
$217.68M
₿4.07K
$90.44M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
480 BLOCKv  VEE $0.02476
₿0.00000012
1.21 $90.36M
₿407.06
$0.02487
₿0.00000013
$0.02406
₿0.00000011
$95.05K
₿0.16
$90.36M
₿449.58
$90.36M
₿407.06
Previsione del prezzo di BLOCKv(vee)
481 Lift Dollar  USDL $1
-0.01* $90.33M
$1
$0.9997
$1.01M
$90.33M
$90.33M
Previsione del prezzo di Lift Dollar(usdl)
482 BLAST  BLAST $0.00324
₿0.000000010
-0.01* $90.29M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.84M
₿0
$323.2M
$90.29M
₿0
Previsione del prezzo di BLAST(blast)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1359
₿0.0000014
$0.1096
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
484 iExec RLC  RLC $1.24
₿0.000048
2.40 $89.58M
₿3.5K
$1.24
₿0.000051
$1.18
₿0.000048
$5.93M
₿170.45
$107.67M
₿4.2K
$89.58M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
485 Request  REQ $0.1204
₿0.0000022
2.88 $89.55M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.87M
₿70.13
$120.26M
₿2.29K
$89.55M
₿1.76K
Previsione del prezzo di Request(req)
486 Optimism Bridged WBTC (Optimism)  WBTC $93,523
-0.01* $88.43M
$93,581
$91,807
$3.09M
$88.43M
$88.43M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
488 Arcblock  ABT $0.8922
₿0.000040
2.67 $87.95M
₿4.03K
$0.9177
₿0.000043
$0.8488
₿0.000039
$1.16M
₿141.83
$165.95M
₿7.6K
$87.95M
₿4.03K
Previsione del prezzo di Arcblock(abt)
489 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.32 $88.18M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$126.3K
₿83
$88.18M
$88.18M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
490 Yield Guild Games  YGG $0.1955
₿0.000018
-1.29 $87.91M
₿5.92K
$0.1981
₿0.000019
$0.186
₿0.000017
$18.88M
₿2.81K
$195.32M
₿18.89K
$87.91M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
491 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01088
₿0.00000011
$0.01036
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
492 SPACE ID  ID $0.2028
₿0.000012
0.34 $87.21M
₿5.42K
$0.2026
₿0.000013
$0.1911
₿0.000012
$16.92M
₿450
$404.49M
₿25.13K
$87.21M
₿5.42K
Previsione del prezzo di SPACE ID(id)
493 Ontology Gas  ONG $0.211
₿0.0000057
0.82 $87.12M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.52M
₿95.25
$211.13M
₿5.72K
$87.12M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
494 Phala Network  PHA $0.1095
₿0.0000035
-1.87 $86.63M
₿2.27K
$0.1116
₿0.0000038
$0.1035
₿0.0000035
$19.67M
₿149.64
$109.51M
₿3.55K
$86.63M
₿2.27K
Previsione del prezzo di Phala Network(pha)
495 Ark  ARK $0.4671
₿0.000013
3.57 $86.59M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$35.54M
₿89.65
$87.75M
$86.59M
₿2.42K
Previsione del prezzo di Ark(ark)
497 WAX  WAXP $0.02455
₿0.0000012
0.43 $86.03M
₿4.23K
$0.02465
₿0.0000012
$0.02363
₿0.0000012
$6.86M
₿108.14
$92.57M
₿4.64K
$86.03M
₿4.23K
Previsione del prezzo di WAX(waxp)
498 ALEO  ALEO $0.2372
₿0.0022
1.96 $86M
₿0
$0.2547
₿0.
$0.2299
₿0.
$11.31M
₿0
$403.45M
$86M
₿0
Previsione del prezzo di ALEO(aleo)
499 Moonwell  WELL $0.02588
₿0.00000063
-1.00 $86M
₿1.37K
$0.02629
₿0.00000070
$0.025
₿0.00000062
$4.26M
₿25.25
$129.1M
₿3.14K
$86M
₿1.37K
Previsione del prezzo di Moonwell(well)
500 BitMart Token  BMX $0.2523
₿0.0000043
-5.31 $85.83M
₿1.47K
$0.2664
₿0.0000044
$0.242
₿0.0000040
$4.2M
₿4.64
$161.69M
₿2.76K
$85.83M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui