$3.54T
Capitalizzazione totale
$138.89B
Volume totale
BTC 61.03%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
383 BOOK OF MEME  BOME $0.001984
₿0.00000018
6.28 $136.96M
₿10.32K
$0.002068
₿0.00000018
$0.001859
₿0.00000017
$39.73M
₿5.7K
$136.96M
₿12.9K
$136.96M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
384 cETH  CETH $55.05
₿0.0010
7.86 $136.36M
₿5.58K
$56.02
₿0.0010
$50.88
₿0.0010
$116.56
₿0
$136.36M
₿5.58K
$136.36M
₿5.58K
Previsione del prezzo di cETH(ceth)
387 UMA  UMA $1.53
₿0.000051
-7.30 $134.79M
₿4.09K
$1.72
₿0.000055
$1.52
₿0.000051
$128.14M
₿193.25
$192.13M
₿6.15K
$134.79M
₿4.09K
Previsione del prezzo di UMA(uma)
388 io.net  IO $0.8231
5.35 $133.9M
$0.8424
$0.7772
$30.86M
$658.3M
$133.9M
Previsione del prezzo di io.net(io)
391 COTI  COTI $0.06088
₿0.0000022
3.33 $131.42M
₿3.57K
$0.062
₿0.0000024
$0.05876
₿0.0000022
$11.14M
₿177.47
$131.42M
₿4.54K
$131.42M
₿3.57K
Previsione del prezzo di COTI(coti)
392 STP Network  AWE $0.05418
₿0.00000097
-1.15 $130.3M
₿1.9K
$0.05575
₿0.0000010
$0.05296
₿0.00000097
$12.73M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
393 Ontology  ONT $0.1423
₿0.0000050
3.63 $130.22M
₿4.5K
$0.1448
₿0.0000051
$0.137
₿0.0000048
$10.68M
₿246.99
$142.52M
₿5K
$130.22M
₿4.5K
Previsione del prezzo di Ontology(ont)
394 SKALE  SKL $0.02247
₿0.0000016
4.58 $129.85M
₿8.64K
$0.02306
₿0.0000017
$0.02146
₿0.0000016
$15.87M
₿644.9
$136.6M
₿8.83K
$129.85M
₿8.64K
Previsione del prezzo di SKALE(skl)
395 SWFT Blockchain  SWFTC $0.01295
₿0.000000083
9.29 $129.5M
₿738.49
$0.01379
₿0.000000089
$0.01168
₿0.000000082
$6.41M
₿68.77
$129.5M
₿824.3
$129.5M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
396 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.21 $129.48M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$996.21K
₿192.08
$129.48M
$129.48M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
398 Origin Ether  OETH $2,741.96
₿0.051
8.14 $128.24M
₿2.28K
$2,777.8
₿0.051
$2,530.03
₿0.050
$191.33K
₿0.01
$128.24M
₿2.28K
$128.24M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
400 World Mobile Token  WMTX $0.1723
₿0.0000056
-0.50 $127.67M
₿3.15K
$0.1856
₿0.0000056
$0.1713
₿0.0000052
$14.66M
₿73.2
$344.65M
₿11.23K
$127.67M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
404 Tellor  TRB $46.85
₿0.0012
-1.69 $125.39M
₿3.12K
$53.44
₿0.0012
$46.83
₿0.0012
$133.73M
₿418.83
$129.23M
₿3.16K
$125.39M
₿3.12K
Previsione del prezzo di Tellor(trb)
407 Verasity  VRA $0.00156
₿0.00000010
9.24 $124.58M
₿1.06K
$0.001609
₿0.00000011
$0.001426
₿0.00000010
$6.72M
₿220.35
$150.25M
₿10.62K
$124.58M
₿1.06K
Previsione del prezzo di Verasity(vra)
408 AUSD  AUSD $0.9989
-0.05 $124.3M
$1
$0.9985
$18.31M
$124.3M
$124.3M
Previsione del prezzo di AUSD(ausd)
409 Rocket Pool  RPL $5.79
₿0.00040
6.49 $124.31M
₿8.08K
$5.92
₿0.00042
$5.44
₿0.00039
$19.4M
₿111.19
$124.31M
₿8.08K
$124.31M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
411 Illuvium  ILV $13.14
₿0.0017
6.37 $124.41M
₿11.35K
$13.38
₿0.0019
$12.29
₿0.0017
$13.45M
₿361.29
$126.36M
₿17.12K
$124.41M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
412 Mythos  MYTH $0.1549
₿0.0000070
8.23 $123.41M
₿0
$0.1556
₿0.0000070
$0.1404
₿0.0000066
$4.98M
₿2.63
$154.96M
₿6.99K
$123.41M
₿0
Previsione del prezzo di Mythos(myth)
413 Metis Token  METIS $19.26
₿0.0012
9.81 $123.65M
₿6.99K
$19.72
₿0.0013
$17.5
₿0.0012
$13.34M
₿394.11
$192.57M
₿12.94K
$123.65M
₿6.99K
Previsione del prezzo di Metis Token(metis)
414 Anzen USDz  USDZ $0.9952
1.62 $122.84M
$0.9957
$0.9765
$76.78K
$122.84M
$122.84M
Previsione del prezzo di Anzen USDz(usdz)
415 Terra  LUNA $0.1784
₿0.000012
3.94 $122.7M
₿8.42K
$0.1822
₿0.000012
$0.1702
₿0.000012
$14.98M
₿673.59
$192.45M
₿13.21K
$122.7M
₿8.42K
Previsione del prezzo di Terra(luna)
417 Acet Token  ACT $0.0719
₿0.00000036
-7.02 $122.38M
₿787.63
$0.07885
₿0.00000041
$0.07157
₿0.00000034
$142.13K
₿3.17
$159.67M
₿810.79
$122.38M
₿787.63
Previsione del prezzo di Acet Token(act)
418 Swipe  SXP $0.1891
₿0.0000064
5.81 $122.07M
₿3.88K
$0.1943
₿0.0000067
$0.1785
₿0.0000064
$10.17M
₿255.77
$122.27M
₿3.89K
$122.07M
₿3.88K
Previsione del prezzo di Swipe(sxp)
420 Rollbit Coin  RLB $0.05837
₿0.0000017
-4.66 $120.82M
₿4.95K
$0.06122
₿0.0000017
$0.05724
₿0.0000016
$588.68K
₿23.48
$120.82M
₿4.95K
$120.82M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
421 BORA  BORA $0.1045
₿0.0000027
-2.79 $120.38M
₿2.9K
$0.1257
₿0.0000030
$0.1044
₿0.0000027
$76.12M
₿2.34
$125.91M
₿3.34K
$120.38M
₿2.9K
Previsione del prezzo di BORA(bora)
422 LCX  LCX $0.1282
₿0.0000048
8.90 $120.84M
₿3.8K
$0.1316
₿0.0000051
$0.1175
₿0.0000047
$907.69K
₿31.62
$122M
₿4.66K
$120.84M
₿3.8K
Previsione del prezzo di LCX(lcx)
423 Non-Playable Coin  NPC $0.01498
₿0.000000083
17.36 $120.63M
₿665.72
$0.01555
₿0.000000084
$0.01276
₿0.000000057
$4.17M
₿18.2
$120.63M
₿665.72
$120.63M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
424 ConstitutionDAO  PEOPLE $0.02372
₿0.00000051
13.54 $120.18M
₿2.58K
$0.02401
₿0.00000053
$0.02082
₿0.00000050
$62.59M
₿537.14
$120.18M
₿2.58K
$120.18M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
426 Big Time  BIGTIME $0.06289
₿0.0000042
5.80 $120.05M
₿3.31K
$0.06412
₿0.0000044
$0.05924
₿0.0000042
$25.59M
₿323.18
$314.57M
₿21.24K
$120.05M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
427 Status  SNT $0.03017
₿0.00000067
0.23 $119.56M
₿2.67K
$0.03117
₿0.00000071
$0.02981
₿0.00000066
$19.3M
₿99.72
$205.43M
₿4.58K
$119.56M
₿2.67K
Previsione del prezzo di Status(snt)
428 Pocket Network  POKT $0.05942
₿0.0000033
25.23 $119.55M
₿5.59K
$0.0587
₿0.0000038
$0.04696
₿0.0000033
$7.04M
₿30.49
$139.74M
₿5.74K
$119.55M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
432 VVS Finance  VVS $0.00000243
₿0.000000000068
2.75 $118.05M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002359
₿0.000000000067
$293.33K
₿14.41
$229.61M
₿5.9K
$118.05M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
433 Hiveterminal token  HIVE $0.2456
₿0.0000057
3.23 $117.37M
₿2.43K
$0.2493
₿0.0000059
$0.2377
₿0.0000056
$1.96M
₿45.32
$0
$117.37M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
435 PAAL AI  PAAL $0.1292
₿0.0000081
9.90 $115.92M
₿5.33K
$0.1335
₿0.0000089
$0.1166
₿0.0000081
$20.64M
₿80.85
$129.16M
₿8.18K
$115.92M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
437 Constellation  DAG $0.04044
₿0.00000079
-3.28 $115.55M
₿2.38K
$0.04637
₿0.00000082
$0.04039
₿0.00000076
$3.28M
₿17.72
$143.54M
₿2.82K
$115.55M
₿2.38K
Previsione del prezzo di Constellation(dag)
438 Hivemapper  HONEY $0.02617
₿0.0000017
1.39 $115.19M
₿2.24K
$0.02681
₿0.0000018
$0.02529
₿0.0000017
$742.05K
₿26.07
$168.98M
₿10.89K
$115.19M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
439 Moonwell  WELL $0.03424
₿0.00000063
6.41 $114.71M
₿1.37K
$0.0347
₿0.00000070
$0.03181
₿0.00000062
$7.28M
₿25.25
$171.21M
₿3.14K
$114.71M
₿1.37K
Previsione del prezzo di Moonwell(well)
440 Kamino  KMNO $0.05524
2.25 $113.71M
$0.05672
$0.05376
$10.35M
$552.29M
$113.71M
Previsione del prezzo di Kamino(kmno)
444 Request  REQ $0.1515
₿0.0000022
3.92 $112.83M
₿1.76K
$0.1547
₿0.0000024
$0.1456
₿0.0000022
$4.17M
₿70.13
$151.51M
₿2.29K
$112.83M
₿1.76K
Previsione del prezzo di Request(req)
445 Metaplex  MPLX $0.135
₿0.0000053
-3.84 $111.64M
₿2.37K
$0.1404
₿0.0000059
$0.1342
₿0.0000050
$10.71M
₿30.64
$135.01M
₿5.34K
$111.64M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
446 ViciCoin  VCNT $19.59
₿0.00025
0.33 $111.63M
₿678.49
$19.7
₿0.00026
$19.36
₿0.00024
$291.55K
₿9.75
$195.98M
₿2.6K
$111.63M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
447 Waves  WAVES $1.11
₿0.000044
2.79 $111.52M
₿4.45K
$1.13
₿0.000048
$1.08
₿0.000044
$16.49M
₿687.05
$111.52M
₿4.45K
$111.52M
₿4.45K
Previsione del prezzo di Waves(waves)
448 Ozone Chain  OZO $0.1359
₿0.0000034
3.06 $111.06M
₿1.43K
$0.1385
₿0.0000039
$0.1314
₿0.0000027
$250K
₿3.96
$135.99M
₿3.48K
$111.06M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
450 Band Protocol  BAND $0.7107
₿0.000030
6.24 $111M
₿4.29K
$0.7259
₿0.000032
$0.6672
₿0.000030
$9.98M
₿185.69
$115.35M
₿4.42K
$111M
₿4.29K
Previsione del prezzo di Band Protocol(band)
451 Lift Dollar  USDL $0.999
-0.06 $110.72M
$1
$0.9988
$9.25M
$110.72M
$110.72M
Previsione del prezzo di Lift Dollar(usdl)
452 Degen  DEGEN $0.004696
₿0.00000050
8.33 $110.14M
₿6.24K
$0.004962
₿0.00000053
$0.004311
₿0.00000048
$21.79M
₿843.4
$173.45M
₿18.47K
$110.14M
₿6.24K
Previsione del prezzo di Degen(degen)
453 IOST  IOST $0.004224
₿0.00000016
6.15 $110.09M
₿3.14K
$0.00433
₿0.00000017
$0.003931
₿0.00000016
$39.31M
₿336.36
$110.09M
₿3.14K
$110.09M
₿3.14K
Previsione del prezzo di IOST(iost)
454 Venus  XVS $6.59
₿0.00021
6.25 $109.82M
₿3.34K
$6.7
₿0.00023
$6.21
₿0.00021
$14.54M
₿468.25
$196.13M
₿6.33K
$109.82M
₿3.34K
Previsione del prezzo di Venus(xvs)
455 Loopring  LRC $0.08803
₿0.0000048
4.45 $109.73M
₿6.01K
$0.09015
₿0.0000050
$0.08418
₿0.0000047
$19.57M
₿401.71
$120.99M
₿6.63K
$109.73M
₿6.01K
Previsione del prezzo di Loopring(lrc)
456 AI Companions  AIC $0.1097
-4.97 $109.67M
$0.1192
$0.1096
$5.51M
$109.67M
$109.67M
Previsione del prezzo di AI Companions(aic)
461 Liquity  LQTY $1.11
₿0.000021
22.90 $108.39M
₿2.1K
$1.12
₿0.000023
$0.8984
₿0.000021
$40.36M
₿536.98
$111.13M
₿2.2K
$108.39M
₿2.1K
Previsione del prezzo di Liquity(lqty)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9079
₿0.0000083
$0.6613
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
464 Alchemy Pay  ACH $0.0217
₿0.00000048
3.91 $107.38M
₿2.38K
$0.02216
₿0.00000050
$0.02083
₿0.00000047
$34.85M
₿266.04
$217.2M
₿4.81K
$107.38M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
466 SOLO Coin  SOLO $0.2669
₿0.0000019
-1.22 $106.6M
₿794.54
$0.2765
₿0.0000020
$0.2666
₿0.0000019
$6.44M
₿47.05
$106.6M
₿794.54
$106.6M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
467 SingularityNET  AGIX $0.3487
₿0.000014
3.04 $106.68M
₿19.06K
$0.3585
₿0.000015
$0.3353
₿0.000014
$71.67K
₿2.42K
$160.92M
₿20.84K
$106.68M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
471 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $104.24M
$1.05
$1.05
$0
$104.24M
$104.24M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
472 Clearpool  CPOOL $0.1375
₿0.0000033
7.87 $104.1M
₿1.5K
$0.1448
₿0.0000038
$0.1269
₿0.0000033
$6.19M
₿52.84
$136.98M
₿3.36K
$104.1M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
473 Biconomy  BICO $0.1084
₿0.000010
5.10 $103.84M
₿8.19K
$0.1103
₿0.000011
$0.1028
₿0.000010
$12.51M
₿667.14
$108.45M
₿11.01K
$103.84M
₿8.19K
Previsione del prezzo di Biconomy(bico)
474 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.63
₿0.000024
$2.42
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
475 Verge  XVG $0.006296
₿0.00000012
3.98 $104.15M
₿2.07K
$0.006472
₿0.00000015
$0.006043
₿0.00000012
$7.04M
₿1.91K
$104.36M
₿2.07K
$104.15M
₿2.07K
Previsione del prezzo di Verge(xvg)
476 AltLayer  ALT $0.02937
₿0.0000080
9.65 $103.34M
₿10.13K
$0.0301
₿0.0000090
$0.02672
₿0.0000080
$26.45M
₿2.27K
$294.04M
₿80.71K
$103.34M
₿10.13K
Previsione del prezzo di AltLayer(alt)
477 GAL (migrated to Gravity - G)  GAL $0.8078
₿0.000062
0.91 $103.21M
₿6.61K
$0.8468
₿0.000066
$0.7741
₿0.000062
$9.46K
₿240.98
$161.59M
₿12.55K
$103.21M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
478 Manta Network  MANTA $0.2478
₿0.000039
8.13 $103.2M
₿9.71K
$0.2525
₿0.000040
$0.2285
₿0.000038
$15.8M
₿655.95
$247.89M
₿38.83K
$103.2M
₿9.71K
Previsione del prezzo di Manta Network(manta)
479 Centrifuge  CFG $0.1858
₿0.000012
2.14 $101.73M
₿5.98K
$0.1915
₿0.000012
$0.18
₿0.000011
$517.47K
₿16.97
$105.19M
₿6.64K
$101.73M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
480 Phala Network  PHA $0.1273
₿0.0000035
3.93 $101.71M
₿2.27K
$0.1305
₿0.0000038
$0.1221
₿0.0000035
$14.65M
₿149.64
$127.37M
₿3.55K
$101.71M
₿2.27K
Previsione del prezzo di Phala Network(pha)
481 Yield Guild Games  YGG $0.1931
₿0.000018
6.96 $101.48M
₿5.92K
$0.1978
₿0.000019
$0.1803
₿0.000017
$11.4M
₿2.81K
$193.03M
₿18.89K
$101.48M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
482 Optimism Bridged WBTC (Optimism)  WBTC $108,770
1.12 $101.48M
$110,567
$107,234
$4.34M
$101.48M
$101.48M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1574
₿0.0000014
$0.127
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
484 Delysium  AGI $0.05856
₿0.0000048
6.43 $101.07M
₿3.29K
$0.06027
₿0.0000054
$0.05502
₿0.0000048
$6.13M
₿152.15
$175.68M
₿14.52K
$101.07M
₿3.29K
Previsione del prezzo di Delysium(agi)
485 Cetus Protocol  CETUS $0.1258
₿0.0000022
5.57 $101.02M
₿708.45
$0.1293
₿0.0000023
$0.1174
₿0.0000022
$27.75M
₿152.7
$126.27M
₿1.11K
$101.02M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
487 Gravity (by Galxe)  G $0.01381
5.00 $99.79M
$0.014
$0.01311
$9.05M
$165.56M
$99.79M
Previsione del prezzo di Gravity (by Galxe)(g)
488 Prometeus  PROM $5.43
₿0.00020
1.01 $99.2M
₿3.75K
$5.46
₿0.00021
$5.37
₿0.00020
$4.66M
₿76.57
$104.64M
₿3.95K
$99.2M
₿3.75K
Previsione del prezzo di Prometeus(prom)
489 NKYC Token  NKYC $24.75
₿0.00021
1.60 $98.99M
₿838.9
$25.03
₿0.00021
$24.15
₿0.00020
$243.37K
₿2.26
$98.99M
₿838.9
$98.99M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
490 SATS (Ordinals)  SATS $0.00000004703
₿0.0000000000067
4.03 $98.81M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004506
₿0.0000000000066
$13.15M
₿527.47
$98.81M
₿14.14K
$98.81M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
492 Proton  XPR $0.003561
₿0.000000024
1.69 $98.4M
₿612.49
$0.003605
₿0.000000024
$0.003494
₿0.000000023
$2.83M
₿20.78
$108.7M
₿692.01
$98.4M
₿612.49
Previsione del prezzo di Proton(xpr)
493 BitMart Token  BMX $0.2889
₿0.0000043
2.18 $98.35M
₿1.47K
$0.294
₿0.0000044
$0.2822
₿0.0000040
$6.12M
₿4.64
$185.27M
₿2.76K
$98.35M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
496 Velo  VELO $0.01319
₿0.00000020
-0.39 $97.42M
₿1.47K
$0.01383
₿0.00000022
$0.01318
₿0.00000018
$22.33M
₿922.35
$316.35M
₿4.79K
$97.42M
₿1.47K
Previsione del prezzo di Velo(velo)
498 Energy Web Token  EWT $1.6
₿0.000035
-0.37 $96.88M
₿1.78K
$1.68
₿0.000035
$1.59
₿0.000034
$507.91K
₿17.65
$110.45M
₿2.43K
$96.88M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
499 Diverge Loop  DLC $0.1087
₿0.0000022
-17.82 $96.75M
₿211.56
$0.144
₿0.0000022
$0.1062
₿0.0000021
$134.15K
₿1.16
$108.71M
₿2.2K
$96.75M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
500 Solidus Ai Tech  AITECH $0.06205
₿0.0000031
7.93 $96.44M
₿1.67K
$0.06248
₿0.0000034
$0.05747
₿0.0000030
$30.23M
₿115.83
$123.38M
₿6.28K
$96.44M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
503 Hamster Kombat  HMSTR $0.001469
₿0.000000016
-0.51 $94.66M
$0.00153
$0.001425
$113.97M
$147.04M
$94.66M
Previsione del prezzo di Hamster Kombat(hmstr)
505 Dymension  DYM $0.3079
₿0.000071
6.37 $93.99M
₿11.53K
$0.3153
₿0.000075
$0.2887
₿0.000070
$7.3M
₿338.99
$308M
₿71.25K
$93.99M
₿11.53K
Previsione del prezzo di Dymension(dym)
506 Aevo  AEVO $0.1034
₿0.000037
6.68 $93.84M
₿4.13K
$0.107
₿0.000041
$0.09672
₿0.000037
$25.1M
₿2.09K
$103.75M
₿37.51K
$93.84M
₿4.13K
Previsione del prezzo di Aevo(aevo)
507 OKT Chain  OKT $5.25
₿0.00026
3.22 $93.74M
₿4.72K
$5.33
₿0.00027
$5.09
₿0.00026
$380.2K
₿14.93
$93.74M
₿4.72K
$93.74M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
508 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.08 $93.58M
₿0
$1.01
₿0.000014
$0.9931
₿0.000014
$17.49M
₿2.27K
$93.58M
$93.58M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
509 API3  API3 $0.7599
₿0.000045
2.35 $93.18M
₿5.14K
$0.7813
₿0.000047
$0.7322
₿0.000045
$28.53M
₿308.44
$113.3M
₿5.98K
$93.18M
₿5.14K
Previsione del prezzo di API3(api3)
510 Audius  AUDIO $0.06979
₿0.0000038
2.43 $93.1M
₿4.63K
$0.07068
₿0.0000040
$0.06799
₿0.0000037
$7.77M
₿123.83
$93.1M
₿4.7K
$93.1M
₿4.63K
Previsione del prezzo di Audius(audio)
511 Memecoin  MEME $0.001954
₿0.00000055
6.44 $92.84M
₿8.64K
$0.002009
₿0.00000055
$0.001832
₿0.00000052
$30.63M
₿1.02K
$135.09M
₿38.43K
$92.84M
₿8.64K
Previsione del prezzo di Memecoin(meme)
512 Stratis  STRAX $0.0466
₿0.0000015
2.97 $91.94M
₿2.99K
$0.04761
₿0.0000016
$0.04523
₿0.0000015
$4.45M
₿36.4
$95.44M
$91.94M
₿2.99K
Previsione del prezzo di Stratis(strax)
513 Orbs  ORBS $0.01975
₿0.00000062
3.32 $91.72M
₿2.67K
$0.02001
₿0.00000064
$0.01912
₿0.00000061
$9.39M
₿95.38
$197.64M
₿6.21K
$91.72M
₿2.67K
Previsione del prezzo di Orbs(orbs)
514 Neiro on ETH  NEIRO $0.09112
3.03 $91.12M
$0.09544
$0.08777
$12.53M
$91.12M
$91.12M
Previsione del prezzo di Neiro on ETH(neiro)
515 Undeads Games  UDS $0.905
2.08 $91.64M
$0.961
$0.8794
$1.23M
$226.65M
$91.64M
Previsione del prezzo di Undeads Games(uds)
516 ChainGPT  CGPT $0.1103
₿0.0000045
2.76 $91.09M
₿1.99K
$0.1146
₿0.0000047
$0.1072
₿0.0000044
$18.86M
₿126.9
$110.39M
₿4.56K
$91.09M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
517 Songbird  SGB $0.005788
₿0.00000018
2.08 $91.21M
₿2.71K
$0.005878
₿0.00000018
$0.005609
₿0.00000017
$455.18K
₿5.07
$108.23M
₿3.29K
$91.21M
₿2.71K
Previsione del prezzo di Songbird(sgb)
518 MVL  MVL $0.0034
₿0.000000097
1.86 $90.79M
₿2.4K
$0.003426
₿0.00000010
$0.003324
₿0.000000096
$1.01M
₿90.14
$94.36M
₿2.71K
$90.79M
₿2.4K
Previsione del prezzo di MVL(mvl)
519 Power Ledger  POWR $0.1709
₿0.0000054
3.92 $90.75M
₿2.83K
$0.1739
₿0.0000057
$0.1639
₿0.0000054
$6.43M
₿372.03
$171.23M
₿5.49K
$90.75M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
520 L2 Standard Bridged WETH (Optimism)  WETH $2,737.49
8.05 $90.6M
$2,791.8
$2,522.75
$12.47M
$90.87M
$90.6M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
521 ZelCash  FLUX $0.2334
₿0.000015
7.25 $90.09M
₿5.33K
$0.2369
₿0.000016
$0.2172
₿0.000015
$7.47M
₿111.63
$90.16M
₿6.8K
$90.09M
₿5.33K
Previsione del prezzo di ZelCash(flux)
522 LON  LON $0.7473
₿0.000012
3.51 $89.79M
₿1.46K
$0.7566
₿0.000012
$0.7182
₿0.000012
$120.04K
₿4.85
$104.97M
₿1.75K
$89.79M
₿1.46K
Previsione del prezzo di LON(lon)
526 Spell Token  SPELL $0.0005447
₿0.000000016
3.18 $88.48M
₿2.26K
$0.0005539
₿0.000000017
$0.0005277
₿0.000000016
$8.35M
₿146.52
$106.78M
₿3.14K
$88.48M
₿2.26K
Previsione del prezzo di Spell Token(spell)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui