$2.26T
Capitalizzazione totale
$86.8B
Volume totale
BTC 56.05%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3865)
Filtri avanzati
Ethereum PoW IOU (3865)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
646 Orbs  ORBS $0.00587
₿0.000000092
3.10 $28.98M
₿459.26
$0.005942
₿0.000000095
$0.005691
₿0.000000091
$1.69M
₿26.72
$58.71M
₿930.29
$28.98M
₿459.26
Previsione del prezzo di Orbs(orbs)
649 Chainflip  FLIP $0.3248
₿0.0000051
-3.62 $28.88M
₿456.63
$0.3382
₿0.0000055
$0.32
₿0.0000051
$94.15K
₿1.49
$29.24M
₿462.41
$28.88M
₿456.63
Previsione del prezzo di Chainflip(flip)
650 Renzo  REZ $0.003328
₿0.000000052
3.91 $28.69M
₿454.41
$0.003352
₿0.000000053
$0.003174
₿0.000000051
$5.81M
₿92.04
$32.67M
₿517.48
$28.69M
₿454.41
Previsione del prezzo di Renzo(rez)
651 Kelp Gain  AGETH $2,261.68
₿0.035
19.70 $28.75M
₿455.43
$2,262.02
₿0.036
$1,889.53
₿0.030
$61.17
₿0
$28.75M
₿455.43
$28.75M
₿455.43
Previsione del prezzo di Kelp Gain(ageth)
652 COTI  COTI $0.01
₿0.00000015
3.60 $28.69M
₿455.28
$0.01021
₿0.00000016
$0.009573
₿0.00000015
$3.58M
₿56.72
$28.69M
₿455.29
$28.69M
₿455.28
Previsione del prezzo di COTI(coti)
653 NKYC Token  NKYC $7.15
₿0.00011
3.17 $28.67M
₿454.76
$7.24
₿0.00011
$6.93
₿0.00011
$339.63K
₿5.39
$28.67M
₿454.76
$28.67M
₿454.76
Previsione del prezzo di NKYC Token(nkyc)
654 Auction  AUCTION $3.86
₿0.000061
3.70 $28.67M
₿454.62
$3.9
₿0.000062
$3.72
₿0.000060
$6.57M
₿103.95
$29.52M
₿468.14
$28.67M
₿454.62
Previsione del prezzo di Auction(auction)
655 BOOK OF MEME  BOME $0.0004155
₿0.0000000065
4.56 $28.69M
₿454.45
$0.0004219
₿0.0000000067
$0.0003973
₿0.0000000064
$8.33M
₿131.92
$28.69M
₿454.45
$28.69M
₿454.45
Previsione del prezzo di BOOK OF MEME(bome)
657 Liquity USD  LUSD $1.01
₿0.000015
0.31 $28.59M
₿453.4
$1.01
₿0.000016
$1
₿0.000015
$436.18K
₿6.91
$28.24M
₿447.91
$28.59M
₿453.4
662 Uquid Coin  UQC $2.82
₿0.000044
0.89 $28.16M
₿446.62
$2.88
₿0.000046
$2.76
₿0.000044
$26.9K
₿0.43
$112.64M
₿1.79K
$28.16M
₿446.62
Previsione del prezzo di Uquid Coin(uqc)
663 Frax Share  FRAX $0.2936
₿0.0000046
3.49 $28.11M
₿445.77
$0.2941
₿0.0000047
$0.282
₿0.0000045
$816.34K
₿12.93
$29.33M
₿465.2
$28.11M
₿445.77
Previsione del prezzo di Frax Share(frax)
664 Illuvium  ILV $3.39
₿0.000053
4.42 $28.01M
₿444.25
$3.42
₿0.000055
$3.24
₿0.000052
$2.7M
₿42.56
$32.44M
₿514.57
$28.01M
₿444.25
Previsione del prezzo di Illuvium(ilv)
665 Venom  VENOM $0.01295
₿0.00000020
1.69 $27.99M
₿443.91
$0.0135
₿0.00000021
$0.01271
₿0.00000020
$119.28K
₿1.89
$95.22M
₿1.51K
$27.99M
₿443.91
Previsione del prezzo di Venom(venom)
671 ConstitutionDAO  PEOPLE $0.005458
₿0.000000086
4.31 $27.65M
₿439.57
$0.005528
₿0.000000088
$0.005232
₿0.000000085
$7.85M
₿124.23
$27.65M
₿439.57
$27.65M
₿439.57
Previsione del prezzo di ConstitutionDAO(people)
672 Phala Network  PHA $0.03295
₿0.00000052
6.60 $27.71M
₿439.55
$0.03404
₿0.00000055
$0.0309
₿0.00000050
$15.32M
₿241.92
$33M
₿523.47
$27.71M
₿439.55
Previsione del prezzo di Phala Network(pha)
673 IOST  IOST $0.0008248
₿0.000000013
2.63 $27.57M
₿436.73
$0.0008301
₿0.000000013
$0.0007899
₿0.000000012
$5.89M
₿93.21
$27.57M
₿436.73
$27.57M
₿436.73
Previsione del prezzo di IOST(iost)
674 Hiveterminal token  HIVE $0.05011
₿0.00000079
-1.34 $27.53M
₿436.59
$0.05192
₿0.00000084
$0.04826
₿0.00000077
$1.89M
₿29.9
$55.96M
₿887.6
$27.53M
₿436.59
Previsione del prezzo di Hiveterminal token(hive)
675 SKALE  SKL $0.004512
₿0.000000071
5.56 $27.51M
₿436.3
$0.004562
₿0.000000072
$0.004261
₿0.000000070
$4.64M
₿75.46
$28.08M
₿445.35
$27.51M
₿436.3
Previsione del prezzo di SKALE(skl)
678 Neiro  NEIRO $0.00006504
₿0.0000000010
4.75 $27.36M
₿433.38
$0.00006614
₿0.0000000010
$0.000062
₿0.0000000010
$10.3M
₿163.13
$27.36M
₿433.38
$27.36M
₿433.38
Previsione del prezzo di Neiro(neiro)
679 MVL  MVL $0.0009833
₿0.000000015
3.85 $27.34M
₿433.81
$0.0009841
₿0.000000015
$0.0009449
₿0.000000015
$78.21K
₿1.24
$29.5M
₿468.09
$27.34M
₿433.81
Previsione del prezzo di MVL(mvl)
681 LCX  LCX $0.02882
₿0.00000045
11.08 $27.12M
₿430.39
$0.02892
₿0.00000046
$0.02556
₿0.00000041
$108.51K
₿1.72
$26.7M
₿423.65
$27.12M
₿430.39
Previsione del prezzo di LCX(lcx)
682 StrikeCoin  STRX $0.03072
₿0.00000048
5.63 $26.99M
₿427.56
$0.0308
₿0.00000048
$0.02908
₿0.00000047
$6.16K
₿0.1
$26.99M
₿427.56
$26.99M
₿427.56
Previsione del prezzo di StrikeCoin(strx)
685 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Previsione del prezzo di Whiteheart(white)
687 Constellation  DAG $0.00691
₿0.00000010
-1.09 $26.78M
₿425.79
$0.008702
₿0.00000014
$0.006834
₿0.00000010
$901.09K
₿14.26
$26.78M
₿425.79
$26.78M
₿425.79
Previsione del prezzo di Constellation(dag)
688 Waves  WAVES $0.2668
₿0.0000042
1.19 $26.63M
₿423.79
$0.2729
₿0.0000043
$0.2594
₿0.0000042
$2.71M
₿49.67
$26.63M
₿423.79
$26.63M
₿423.79
Previsione del prezzo di Waves(waves)
691 Power Ledger  POWR $0.05017
₿0.00000079
2.38 $26.54M
₿420
$0.05066
₿0.00000081
$0.0478
₿0.00000078
$2.83M
₿44.4
$50.08M
₿792.42
$26.54M
₿420
Previsione del prezzo di Power Ledger(powr)
693 MimbleWimbleCoin  MWC $2.4
₿0.000038
5.21 $26.41M
₿418.89
$2.4
₿0.000038
$2.21
₿0.000035
$93.58K
₿1.48
$26.41M
₿418.89
$26.41M
₿418.89
Previsione del prezzo di MimbleWimbleCoin(mwc)
694 Merlin Chain  MERL $0.02059
₿0.00000032
2.63 $26.21M
₿415.24
$0.02121
₿0.00000034
$0.01951
₿0.00000031
$2.96M
₿46.87
$43.17M
₿683.77
$26.21M
₿415.24
Previsione del prezzo di Merlin Chain(merl)
695 CargoX  CXO $0.1572
₿0.0000024
1.97 $26.28M
₿416.69
$0.1573
₿0.0000025
$0.1537
₿0.0000024
$14.85K
₿0.24
$33.82M
₿536.24
$26.28M
₿416.69
Previsione del prezzo di CargoX(cxo)
697 Pundi X  PUNDIX $0.1007
₿0.0000015
-1.77 $26.02M
₿412.62
$0.1051
₿0.0000017
$0.09681
₿0.0000015
$2.32M
₿36.66
$26.02M
₿412.62
$26.02M
₿412.62
Previsione del prezzo di Pundi X(pundix)
699 Islamic Coin  ISLM $0.007132
₿0.00000011
0.51 $25.99M
₿412.15
$0.007996
₿0.00000012
$0.007091
₿0.00000011
$75.72K
₿1.2
$129.55M
₿2.06K
$25.99M
₿412.15
Previsione del prezzo di Islamic Coin(islm)
701 Victoria VR  VR $0.001541
₿0.000000024
-0.08 $25.89M
₿410.69
$0.001545
₿0.000000025
$0.001537
₿0.000000024
$801.26K
₿12.69
$25.89M
₿410.69
$25.89M
₿410.69
Previsione del prezzo di Victoria VR(vr)
703 ResearchCoin  RSC $0.117
₿0.0000018
1.44 $25.88M
₿410.39
$0.1266
₿0.0000020
$0.106
₿0.0000017
$1.18M
₿18.69
$116.94M
₿1.86K
$25.88M
₿410.39
Previsione del prezzo di ResearchCoin(rsc)
708 WOO Network  WOO $0.01363
₿0.00000021
6.05 $25.72M
₿407.99
$0.01377
₿0.00000021
$0.01286
₿0.00000021
$2.43M
₿31.15
$25.72M
₿407.99
$25.72M
₿407.99
Previsione del prezzo di WOO Network(woo)
709 FIDA  FIDA $0.02592
₿0.00000041
4.41 $25.66M
₿406.92
$0.03216
₿0.00000052
$0.02261
₿0.00000037
$98.47M
₿1.56K
$25.66M
₿406.92
$25.66M
₿406.92
Previsione del prezzo di FIDA(fida)
714 Stargate Finance  STG $0.2187
₿0.0000034
9.31 $25.58M
₿404.37
$0.2331
₿0.0000037
$0.1994
₿0.0000032
$18.27M
₿289.43
$25.58M
₿404.37
$25.58M
₿404.37
Previsione del prezzo di Stargate Finance(stg)
718 AI Companions  AIC $0.02511
₿0.00000039
8.84 $25.11M
₿397.79
$0.02549
₿0.00000041
$0.02226
₿0.00000035
$142.06K
₿2.25
$25.11M
₿397.79
$25.11M
₿397.79
Previsione del prezzo di AI Companions(aic)
719 iExec RLC  RLC $0.347
₿0.0000054
3.38 $25.12M
₿398.1
$0.3493
₿0.0000056
$0.3329
₿0.0000054
$3.1M
₿49.16
$30.19M
₿478.49
$25.12M
₿398.1
Previsione del prezzo di iExec RLC(rlc)
722 Steem  STEEM $0.04544
₿0.00000071
2.50 $24.97M
₿396.89
$0.04572
₿0.00000073
$0.04393
₿0.00000071
$3.83M
₿60.6
$24.97M
₿396.91
$24.97M
₿396.89
Previsione del prezzo di Steem(steem)
724 GMT  GMT $0.008024
₿0.00000012
2.17 $24.95M
₿395.61
$0.008131
₿0.00000013
$0.007679
₿0.00000012
$4.5M
₿74.85
$40.68M
₿645.14
$24.95M
₿395.61
Previsione del prezzo di GMT(gmt)
726 EthereumPoW  ETHW $0.2293
₿0.0000036
4.90 $24.73M
₿392.11
$0.2319
₿0.0000036
$0.218
₿0.0000035
$2.38M
₿37.74
$24.73M
₿392.11
$24.73M
₿392.11
Previsione del prezzo di EthereumPoW(ethw)
728 CYBER  CYBER $0.3667
₿0.0000058
4.06 $24.51M
₿388.78
$0.3698
₿0.0000059
$0.3496
₿0.0000057
$9.93M
₿157.22
$36.65M
₿581.28
$24.51M
₿388.78
Previsione del prezzo di CYBER(cyber)
730 LON  LON $0.1972
₿0.0000031
7.62 $24.31M
₿385.61
$0.1974
₿0.0000031
$0.1832
₿0.0000030
$7.14K
₿0.11
$27.66M
₿438.74
$24.31M
₿385.61
Previsione del prezzo di LON(lon)
732 Ark  ARK $0.1229
₿0.0000019
3.63 $24.22M
₿384.42
$0.1236
₿0.0000019
$0.1172
₿0.0000019
$608.12K
₿9.63
$24.22M
₿384.42
$24.22M
₿384.42
Previsione del prezzo di Ark(ark)
733 AI Analysis Token  AIAT $0.2197
₿0.0000034
0.96 $24.12M
₿382
$0.2205
₿0.0000035
$0.2143
₿0.0000034
$21.72K
₿0.34
$109.28M
₿1.73K
$24.12M
₿382
Previsione del prezzo di AI Analysis Token(aiat)
741 Sai  SAI $8.91
₿0.00014
7.99 $23.64M
₿374.57
$8.98
₿0.00014
$8.25
₿0.00013
$1.62
₿0
$23.64M
₿374.57
$23.64M
₿374.57
Previsione del prezzo di Sai(sai)
744 Ontology Gas  ONG $0.04994
₿0.00000079
3.28 $23.6M
₿373.87
$0.05047
₿0.00000080
$0.0478
₿0.00000077
$1.17M
₿18.51
$39.95M
₿632.99
$23.6M
₿373.87
Previsione del prezzo di Ontology Gas(ong)
745 Gigachad  GIGA $0.002449
₿0.000000038
7.57 $23.51M
₿372.44
$0.002513
₿0.000000040
$0.002269
₿0.000000037
$6.93M
₿109.72
$23.51M
₿372.44
$23.51M
₿372.44
Previsione del prezzo di Gigachad(giga)
746 Open Campus  EDU $0.03032
₿0.00000048
1.67 $23.52M
₿372.99
$0.03116
₿0.00000049
$0.02891
₿0.00000047
$5.18M
₿81.98
$30.36M
₿481.51
$23.52M
₿372.99
Previsione del prezzo di Open Campus(edu)
752 Harmony  ONE $0.001548
₿0.000000024
3.22 $23.03M
₿365.08
$0.001576
₿0.000000025
$0.001479
₿0.000000023
$1.52M
₿24.08
$23.03M
₿365.08
$23.03M
₿365.08
Previsione del prezzo di Harmony(one)
754 Electronic USD  EUSD $0.9967
₿0.000015
-0.21 $22.91M
₿363.35
$1
₿0.000016
$0.9956
₿0.000015
$621.6K
₿9.84
$22.91M
₿363.35
$22.91M
₿363.35
Previsione del prezzo di Electronic USD(eusd)
755 Snek  SNEK $0.0003069
₿0.0000000048
3.15 $22.87M
₿362.71
$0.0003069
₿0.0000000049
$0.0002939
₿0.0000000047
$3.19M
₿50.52
$23.03M
₿365.31
$22.87M
₿362.71
Previsione del prezzo di Snek(snek)
756 Metal  MTL $0.251
₿0.0000039
4.65 $22.75M
₿361.12
$0.2546
₿0.0000040
$0.2397
₿0.0000039
$1.14M
₿17.99
$22.75M
₿361.12
$22.75M
₿361.12
Previsione del prezzo di Metal(mtl)
757 Clearpool  CPOOL $0.02269
₿0.00000035
2.83 $22.69M
₿360.33
$0.02319
₿0.00000036
$0.0218
₿0.00000035
$801.66K
₿12.68
$22.69M
₿360.33
$22.69M
₿360.33
Previsione del prezzo di Clearpool(cpool)
760 Cartesi  CTSI $0.02442
₿0.00000038
10.09 $22.57M
₿357.94
$0.02935
₿0.00000047
$0.02212
₿0.00000036
$18.83M
₿298.15
$24.38M
₿386.66
$22.57M
₿357.94
Previsione del prezzo di Cartesi(ctsi)
761 SingularityNET  AGIX $0.09292
₿0.0000014
8.69 $22.58M
₿357.81
$0.0933
₿0.0000015
$0.08541
₿0.0000014
$36.39K
₿0.58
$40.84M
₿647.34
$22.58M
₿357.81
Previsione del prezzo di SingularityNET(agix)
762 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Previsione del prezzo di PinkSale(pinksale)
764 Lisk  LSK $0.09508
₿0.0000015
2.00 $22.16M
₿356.6
$0.0974
₿0.0000015
$0.0913
₿0.0000014
$1.29M
₿20.38
$38.03M
₿611.97
$22.16M
₿356.6
Previsione del prezzo di Lisk(lsk)
765 Tornado Cash  TORN $5.85
₿0.000092
9.15 $22.34M
₿354.26
$5.95
₿0.000095
$5.24
₿0.000085
$1.96M
₿30.11
$58.62M
₿929.69
$22.34M
₿354.26
Previsione del prezzo di Tornado Cash(torn)
767 Everipedia  IQ $0.0008488
₿0.000000013
2.50 $22.35M
₿354.13
$0.0008612
₿0.000000013
$0.0008222
₿0.000000013
$1.16M
₿18.41
$22.35M
₿354.13
$22.35M
₿354.13
Previsione del prezzo di Everipedia(iq)
769 Tokamak Network  TON $0.3592
₿0.0000056
1.81 $22.3M
₿353.62
$0.3693
₿0.0000059
$0.3512
₿0.0000056
$215.64K
₿3.41
$37.48M
₿594.51
$22.3M
₿353.62
Previsione del prezzo di Tokamak Network(ton)
772 WAX  WAXP $0.004815
₿0.000000076
1.69 $22.24M
₿352.77
$0.004938
₿0.000000079
$0.004637
₿0.000000075
$1.66M
₿26.23
$22.24M
₿352.77
$22.24M
₿352.77
Previsione del prezzo di WAX(waxp)
774 HydraDX  HDX $0.003729
₿0.000000059
7.23 $22.07M
₿350.85
$0.003766
₿0.000000059
$0.003477
₿0.000000057
$13.35K
₿0.21
$23.96M
₿380.77
$22.07M
₿350.85
Previsione del prezzo di HydraDX(hdx)
778 Audius  AUDIO $0.01533
₿0.00000024
4.49 $21.88M
₿347.01
$0.01541
₿0.00000024
$0.01467
₿0.00000023
$3.25M
₿51.19
$21.88M
₿347.01
$21.88M
₿347.01
Previsione del prezzo di Audius(audio)
779 Euler  EUL $0.899
₿0.000014
5.98 $21.71M
₿344.35
$0.9078
₿0.000014
$0.8483
₿0.000013
$2.55M
₿40.44
$24.44M
₿387.66
$21.71M
₿344.35
Previsione del prezzo di Euler(eul)
780 Ocean Protocol  OCEAN $0.1083
₿0.0000017
1.35 $21.67M
₿344.17
$0.1111
₿0.0000017
$0.1067
₿0.0000017
$65.93K
₿1.04
$29M
₿460.58
$21.67M
₿344.17
Previsione del prezzo di Ocean Protocol(ocean)
781 GXChain  GXC $0.2889
₿0.0000045
-3.86 $21.68M
₿343.89
$0.3008
₿0.0000049
$0.2882
₿0.0000045
$1.3K
₿0.02
$28.91M
₿458.52
$21.68M
₿343.89
Previsione del prezzo di GXChain(gxc)
782 A Hunters Dream  CAW $0.00000003392
₿0.00000000000053
8.71 $21.6M
₿342.63
$0.00000003403
₿0.00000000000054
$0.0000000312
₿0.00000000000051
$404.81K
₿6.41
$22.62M
₿358.78
$21.6M
₿342.63
Previsione del prezzo di A Hunters Dream(caw)
783 ZelCash  FLUX $0.05244
₿0.00000083
4.21 $21.57M
₿342.13
$0.05276
₿0.00000085
$0.04996
₿0.00000081
$2.94M
₿46.63
$21.57M
₿342.19
$21.57M
₿342.13
Previsione del prezzo di ZelCash(flux)
785 Spell Token  SPELL $0.0001252
₿0.0000000019
3.28 $21.47M
₿340.03
$0.0001263
₿0.0000000020
$0.0001208
₿0.0000000019
$2.27M
₿36.36
$24.53M
₿388.6
$21.47M
₿340.03
Previsione del prezzo di Spell Token(spell)
787 Arcblock  ABT $0.2166
₿0.0000034
-0.96 $21.35M
₿338.68
$0.222
₿0.0000036
$0.2027
₿0.0000032
$136.87K
₿2.17
$40.29M
₿639.02
$21.35M
₿338.68
Previsione del prezzo di Arcblock(abt)
789 Zentry  ZENT $0.002703
₿0.000000042
0.07 $21.15M
₿335.01
$0.002721
₿0.000000044
$0.002673
₿0.000000042
$1.82M
₿25.59
$26.36M
₿417.56
$21.15M
₿335.01
Previsione del prezzo di Zentry(zent)
791 Dogs  DOGS $0.00004063
₿0.00000000064
4.26 $21.01M
₿332.82
$0.00004156
₿0.00000000067
$0.00003869
₿0.00000000063
$7.86M
₿124.35
$22.36M
₿354.24
$21.01M
₿332.82
Previsione del prezzo di Dogs(dogs)
793 SECRET  SCRT $0.0612
₿0.00000096
3.44 $20.97M
₿332.67
$0.06203
₿0.00000099
$0.05816
₿0.00000095
$5.83M
₿92.83
$21.85M
₿346.59
$20.97M
₿332.67
Previsione del prezzo di SECRET(scrt)
794 Token Pocket  TPT $0.006545
₿0.00000010
3.41 $21.3M
₿332.44
$0.00654
₿0.00000010
$0.006322
₿0.00000010
$9.56K
₿0.15
$21.3M
₿332.44
$21.3M
₿332.44
Previsione del prezzo di Token Pocket(tpt)
799 Mil.k Alliance  MLK $0.03757
₿0.00000059
1.16 $20.83M
₿330.42
$0.03821
₿0.00000061
$0.03691
₿0.00000059
$3.81M
₿60.33
$37.06M
₿587.83
$20.83M
₿330.42
Previsione del prezzo di Mil.k Alliance(mlk)
805 XT.com Token  XT $3.42
₿0.000054
6.23 $20.69M
₿328.34
$3.44
₿0.000054
$3.22
₿0.000052
$8.98M
₿142.2
$3.42B
₿54.31K
$20.69M
₿328.34
Previsione del prezzo di XT.com Token(xt)
809 Lista DAO  LISTA $0.05323
₿0.00000084
3.14 $20.47M
₿324.24
$0.054
₿0.00000086
$0.05055
₿0.00000082
$6.73M
₿106.61
$42.36M
₿670.93
$20.47M
₿324.24
Previsione del prezzo di Lista DAO(lista)
810 STON  STON $0.5453
₿0.0000086
3.95 $20.44M
₿324.1
$0.5508
₿0.0000089
$0.5189
₿0.0000084
$23.83K
₿0.38
$54.57M
₿865.45
$20.44M
₿324.1
Previsione del prezzo di STON(ston)
817 Kyber Network Crystal  KNC $0.1192
₿0.0000018
-0.17 $20.27M
₿321.49
$0.1214
₿0.0000019
$0.1138
₿0.0000018
$3.27M
₿51.83
$28.71M
₿455.28
$20.27M
₿321.49
Previsione del prezzo di Kyber Network Crystal(knc)
818 BLAST  BLAST $0.0003177
₿0.0000000051
1.25 $20.25M
₿321.1
$0.0003255
₿0.0000000052
$0.0003083
₿0.0000000049
$1.89M
₿12.3
$32.15M
₿509.96
$20.25M
₿321.1
Previsione del prezzo di BLAST(blast)
820 BinaryX  BNX $31.03
₿0.00049
0.66 $20.17M
₿320.03
$31.32
₿0.00051
$30.63
₿0.00049
$252.52
₿0
$20.17M
₿320.03
$20.17M
₿320.03
Previsione del prezzo di BinaryX(bnx)
821 Liquity  LQTY $0.2042
₿0.0000032
3.01 $20.05M
₿317.93
$0.2092
₿0.0000033
$0.1948
₿0.0000031
$6.02M
₿95.16
$20.31M
₿322.04
$20.05M
₿317.93
Previsione del prezzo di Liquity(lqty)
822 dKargo  DKA $0.004018
₿0.000000063
8.60 $20.04M
₿317.82
$0.004071
₿0.000000066
$0.003688
₿0.000000060
$1.33M
₿21.06
$20.04M
₿317.82
$20.04M
₿317.82
Previsione del prezzo di dKargo(dka)
824 CertiK  CTK $0.1268
₿0.0000020
2.68 $20.02M
₿317.52
$0.1282
₿0.0000020
$0.1212
₿0.0000019
$700.94K
₿11.11
$20.31M
₿322.16
$20.02M
₿317.52
Previsione del prezzo di CertiK(ctk)
825 SATS (Ordinals)  SATS $0.000000009529
₿0.00000000000015
3.72 $20.01M
₿317.41
$0.000000009653
₿0.00000000000015
$0.000000009084
₿0.00000000000014
$2.82M
₿44.67
$20.01M
₿317.41
$20.01M
₿317.41
Previsione del prezzo di SATS (Ordinals)(sats)
826 Gravity (by Galxe)  G $0.002774
₿0.000000043
2.84 $20.03M
₿317.23
$0.002817
₿0.000000045
$0.002652
₿0.000000043
$5.64M
₿89.32
$33.23M
₿526.33
$20.03M
₿317.23
Previsione del prezzo di Gravity (by Galxe)(g)
827 Cobak Token  CBK $0.1981
₿0.0000031
1.45 $19.65M
₿311.7
$0.2004
₿0.0000032
$0.1948
₿0.0000031
$4.34M
₿68.66
$19.81M
₿314.25
$19.65M
₿311.7
Previsione del prezzo di Cobak Token(cbk)
828 Yield Guild Games  YGG $0.02638
₿0.00000041
4.59 $19.6M
₿310.47
$0.0265
₿0.00000042
$0.02496
₿0.00000040
$4.31M
₿68.23
$26.36M
₿417.47
$19.6M
₿310.47
Previsione del prezzo di Yield Guild Games(ygg)
829 Metis Token  METIS $2.61
₿0.000041
5.56 $19.5M
₿308.88
$2.62
₿0.000042
$2.47
₿0.000040
$2.51M
₿39.76
$26.03M
₿412.26
$19.5M
₿308.88
Previsione del prezzo di Metis Token(metis)
834 QANplatform  QANX $0.01142
₿0.00000018
1.86 $19.38M
₿306.92
$0.01172
₿0.00000018
$0.01116
₿0.00000018
$164.09K
₿2.6
$23.93M
₿379.06
$19.38M
₿306.92
Previsione del prezzo di QANplatform(qanx)
836 Catizen  CATI $0.04234
₿0.00000067
-8.58 $19.22M
₿304.43
$0.0485
₿0.00000078
$0.04144
₿0.00000067
$5.64M
₿89.32
$42.36M
₿670.91
$19.22M
₿304.43
Previsione del prezzo di Catizen(cati)
843 Civic  CVC $0.02348
₿0.00000037
4.08 $18.84M
₿298.93
$0.02359
₿0.00000037
$0.02255
₿0.00000036
$1.52M
₿23.97
$23.49M
₿372.74
$18.84M
₿298.93
Previsione del prezzo di Civic(cvc)
844 Smooth Love Potion  SLP $0.0005182
₿0.0000000082
3.46 $18.82M
₿298.54
$0.0005286
₿0.0000000084
$0.0004971
₿0.0000000080
$1.81M
₿28.7
$18.82M
₿298.54
$18.82M
₿298.54
Previsione del prezzo di Smooth Love Potion(slp)
845 Stratis  STRAX $0.008671
₿0.00000013
2.02 $18.85M
₿298.38
$0.008813
₿0.00000014
$0.008341
₿0.00000013
$7.73M
₿122.4
$18.85M
₿298.38
$18.85M
₿298.38
Previsione del prezzo di Stratis(strax)
849 Prometeus  PROM $1.02
₿0.000016
2.71 $18.68M
₿296.94
$1.05
₿0.000017
$0.9964
₿0.000016
$1.09M
₿17.24
$19.7M
₿313.21
$18.68M
₿296.94
Previsione del prezzo di Prometeus(prom)
855 PAW  PAW $0.00000001862
₿0.00000000000029
24.57 $18.63M
₿295.4
$0.00000001865
₿0.00000000000030
$0.00000001495
₿0.00000000000024
$83.93
₿0
$18.63M
₿295.4
$18.63M
₿295.4
Previsione del prezzo di PAW(paw)
856 GameBuild  GAME $0.0009673
₿0.000000015
0.15 $18.58M
₿294.23
$0.0009832
₿0.000000015
$0.0009483
₿0.000000015
$327.35K
₿5.18
$20.72M
₿328.21
$18.58M
₿294.23
Previsione del prezzo di GameBuild(game)
858 Songbird  SGB $0.001078
₿0.000000017
1.38 $18.47M
₿292.57
$0.001091
₿0.000000017
$0.001062
₿0.000000016
$69.28K
₿1.1
$20.85M
₿330.38
$18.47M
₿292.57
Previsione del prezzo di Songbird(sgb)
859 ChainGPT  CGPT $0.01987
₿0.00000031
2.56 $18.39M
₿291.71
$0.02057
₿0.00000032
$0.01913
₿0.00000031
$2.46M
₿38.88
$19.81M
₿314.26
$18.39M
₿291.71
Previsione del prezzo di ChainGPT(cgpt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency