Страница результатов 4 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
645	Status SNT	$0.007423 ₿0.00000011	0.61	$29.4M ₿462.64	$0.007621 ₿0.00000012	$0.007322 ₿0.00000011	$751.62K ₿11.81	$50.52M ₿794.91	$29.4M ₿462.64
646	Snek SNEK	$0.000392 ₿0.0000000061	12.09	$29.31M ₿460.51	$0.0004127 ₿0.0000000064	$0.0003489 ₿0.0000000054	$2.89M ₿45.36	$29.52M ₿463.82	$29.31M ₿460.51
648	Bancor Network Token BNT	$0.2706 ₿0.0000042	-0.45	$29.2M ₿458.86	$0.277 ₿0.0000043	$0.2694 ₿0.0000042	$61.2K ₿0.96	$29.2M ₿458.86	$29.2M ₿458.86
651	Waves WAVES	$0.2903 ₿0.0000045	11.93	$29.04M ₿456.44	$0.3371 ₿0.0000053	$0.2549 ₿0.0000040	$35.24M ₿551.45	$29.04M ₿456.44	$29.04M ₿456.44
652	Chainflip FLIP	$0.3239 ₿0.0000051	0.11	$28.89M ₿453.92	$0.3256 ₿0.0000051	$0.3213 ₿0.0000050	$22.06K ₿0.35	$29.16M ₿458.12	$28.89M ₿453.92
658	NKYC Token NKYC	$7.09 ₿0.00011	-0.65	$28.39M ₿448.3	$7.16 ₿0.00011	$7.04 ₿0.00011	$350.65K ₿5.53	$28.39M ₿448.3	$28.39M ₿448.3
659	Neiro NEIRO	$0.00006778 ₿0.0000000010	-2.68	$28.51M ₿447.74	$0.00006986 ₿0.0000000011	$0.00006692 ₿0.0000000010	$8.96M ₿141.04	$28.51M ₿447.74	$28.51M ₿447.74
660	BORA BORA	$0.02472 ₿0.00000038	-0.05	$28.51M ₿447.77	$0.02513 ₿0.00000039	$0.0243 ₿0.00000038	$265.2K ₿4.17	$29.82M ₿468.35	$28.51M ₿447.77
661	COTI COTI	$0.009871 ₿0.00000015	-0.57	$28.39M ₿447.14	$0.01004 ₿0.00000015	$0.009702 ₿0.00000015	$3.62M ₿57.37	$28.39M ₿447.14	$28.39M ₿447.14
663	Phala Network PHA	$0.03372 ₿0.00000053	-1.08	$28.33M ₿443.74	$0.03442 ₿0.00000054	$0.03191 ₿0.00000050	$11.57M ₿186.28	$33.72M ₿528.32	$28.33M ₿443.74
667	Liquity USD LUSD	$1.01 ₿0.000015	0.11	$28.12M ₿441.88	$1.01 ₿0.000015	$1 ₿0.000015	$61.39K ₿0.97	$28.12M ₿441.88	$28.12M ₿441.88
669	MVL MVL	$0.001007 ₿0.000000015	0.69	$28.02M ₿440.25	$0.001022 ₿0.000000016	$0.0009932 ₿0.000000015	$53.95K ₿0.86	$30.23M ₿475.04	$28.02M ₿440.25
670	Uquid Coin UQC	$2.79 ₿0.000043	-0.01	$27.93M ₿438.88	$2.79 ₿0.000044	$2.75 ₿0.000043	$36.97K ₿0.6	$111.74M ₿1.76K	$27.93M ₿438.88
674	Hiveterminal token HIVE	$0.05035 ₿0.00000079	-2.80	$27.75M ₿435.51	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$5.2M ₿47.96	$56.41M ₿885.39	$27.75M ₿435.51
676	Auction AUCTION	$3.73 ₿0.000058	-0.02	$27.66M ₿435.5	$3.78 ₿0.000059	$3.68 ₿0.000058	$5.96M ₿98.36	$28.48M ₿448.44	$27.66M ₿435.5
678	IOST IOST	$0.0008084 ₿0.000000012	-1.99	$27.49M ₿432.45	$0.0008309 ₿0.000000013	$0.0008048 ₿0.000000012	$7.06M ₿111.9	$27.49M ₿432.45	$27.49M ₿432.45
679	ConstitutionDAO PEOPLE	$0.00541 ₿0.000000085	0.68	$27.4M ₿431.1	$0.005477 ₿0.000000085	$0.005273 ₿0.000000083	$5.61M ₿87.96	$27.4M ₿431.1	$27.4M ₿431.1
683	Renzo REZ	$0.003177 ₿0.000000049	-0.90	$27.39M ₿430.05	$0.003248 ₿0.000000050	$0.003136 ₿0.000000049	$4.65M ₿73.18	$31.18M ₿489.62	$27.39M ₿430.05
685	Gigachad GIGA	$0.002824 ₿0.000000044	7.61	$27.15M ₿428.97	$0.002924 ₿0.000000045	$0.00252 ₿0.000000039	$7.47M ₿118.01	$27.15M ₿428.97	$27.15M ₿428.97
688	GAL (migrated to Gravity - G) GAL	$0.2114 ₿0.0000033	-22.93	$27.02M ₿425.14	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$308.69 ₿0	$42.29M ₿665.58	$27.02M ₿425.14
689	Illuvium ILV	$3.26 ₿0.000051	-2.13	$27M ₿424.81	$3.36 ₿0.000052	$3.24 ₿0.000050	$4.03M ₿63.41	$31.27M ₿492.05	$27M ₿424.81
690	Frax Share FRAX	$0.2808 ₿0.0000044	-2.05	$26.82M ₿422.16	$0.2868 ₿0.0000045	$0.2763 ₿0.0000043	$729.56K ₿11.49	$27.99M ₿440.55	$26.82M ₿422.16
691	GMT GMT	$0.008489 ₿0.00000013	3.79	$26.43M ₿416.24	$0.008601 ₿0.00000013	$0.008028 ₿0.00000012	$7.34M ₿118.58	$43.1M ₿678.78	$26.43M ₿416.24
692	Venom VENOM	$0.01217 ₿0.00000019	-5.13	$26.38M ₿413.51	$0.01308 ₿0.00000020	$0.01207 ₿0.00000018	$100.58K ₿1.59	$89.73M ₿1.41K	$26.38M ₿413.51
697	Catizen CATI	$0.05761 ₿0.00000090	0.29	$26.14M ₿407.87	$0.05976 ₿0.00000094	$0.05655 ₿0.00000088	$8.57M ₿134.55	$57.6M ₿898.88	$26.14M ₿407.87
699	Power Ledger POWR	$0.04875 ₿0.00000076	-1.87	$25.83M ₿407.41	$0.04977 ₿0.00000078	$0.04858 ₿0.00000076	$2.28M ₿35.91	$48.74M ₿768.67	$25.83M ₿407.41
702	Constellation DAG	$0.006672 ₿0.00000010	2.45	$25.89M ₿406.57	$0.00671 ₿0.00000010	$0.006513 ₿0.00000010	$576.29K ₿9.07	$25.89M ₿406.57	$25.89M ₿406.57
703	SKALE SKL	$0.004245 ₿0.000000066	-0.82	$25.88M ₿407.11	$0.004342 ₿0.000000067	$0.004157 ₿0.000000065	$5.53M ₿86.87	$26.42M ₿415.55	$25.88M ₿407.11
706	Islamic Coin ISLM	$0.006865 ₿0.00000010	-0.53	$25.12M ₿403.15	$0.007165 ₿0.00000011	$0.006752 ₿0.00000010	$47.74K ₿0.75	$124.71M ₿2K	$25.12M ₿403.15
709	Victoria VR VR	$0.001522 ₿0.000000023	0.08	$25.57M ₿402.44	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$732.29K ₿13.23	$25.57M ₿402.44	$25.57M ₿402.44
710	iExec RLC RLC	$0.3516 ₿0.0000055	-2.34	$25.45M ₿401.39	$0.3725 ₿0.0000058	$0.3516 ₿0.0000055	$4.66M ₿73.37	$30.59M ₿482.45	$25.45M ₿401.39
712	Pundi X PUNDIX	$0.09871 ₿0.0000015	0.34	$25.52M ₿400.88	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$2.19M ₿34.57	$25.52M ₿400.88	$25.52M ₿400.88
713	EthereumPoW ETHW	$0.2362 ₿0.0000037	1.81	$25.49M ₿400.89	$0.2389 ₿0.0000037	$0.2261 ₿0.0000035	$1.92M ₿31.02	$25.49M ₿400.89	$25.49M ₿400.89
715	CargoX CXO	$0.1522 ₿0.0000023	0.77	$25.45M ₿399.91	$0.153 ₿0.0000024	$0.1504 ₿0.0000023	$12.43K ₿0.2	$32.75M ₿514.65	$25.45M ₿399.91
717	Merlin Chain MERL	$0.01981 ₿0.00000031	-0.69	$25.34M ₿399.36	$0.02012 ₿0.00000031	$0.0192 ₿0.00000030	$2.35M ₿30.78	$41.72M ₿657.62	$25.34M ₿399.36
718	Whiteheart WHITE	$2,851.05 ₿0.044	-0.26	$25.34M ₿397.86	$2,883.76 ₿0.045	$2,825.85 ₿0.044	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
723	LCX LCX	$0.02661 ₿0.00000041	1.07	$25.09M ₿394.34	$0.02694 ₿0.00000042	$0.02561 ₿0.00000040	$89.12K ₿1.4	$24.68M ₿387.81	$25.09M ₿394.34
727	StrikeCoin STRX	$0.02831 ₿0.00000044	0.91	$24.94M ₿392.02	$0.02882 ₿0.00000044	$0.02777 ₿0.00000043	$4.03K ₿0.06	$24.94M ₿392.02	$24.94M ₿392.02
731	WOO Network WOO	$0.01306 ₿0.00000020	-1.81	$24.69M ₿388.5	$0.01344 ₿0.00000021	$0.01295 ₿0.00000020	$1.61M ₿26.03	$24.69M ₿388.5	$24.69M ₿388.5
734	AI Analysis Token AIAT	$0.2215 ₿0.0000034	-0.32	$24.45M ₿382.62	$0.2229 ₿0.0000035	$0.2179 ₿0.0000034	$21.47K ₿0.34	$110.76M ₿1.73K	$24.45M ₿382.62
736	FunFair FUN	$0.002285 ₿0.000000035	18.59	$24.23M ₿381.67	$0.002291 ₿0.000000036	$0.001927 ₿0.000000029	$319.97K ₿5.22	$25.14M ₿396.11	$24.23M ₿381.67
738	Steem STEEM	$0.04406 ₿0.00000069	-1.17	$24.23M ₿381.16	$0.04468 ₿0.00000070	$0.04375 ₿0.00000069	$2.77M ₿43.58	$24.23M ₿381.16	$24.23M ₿381.16
740	Clearpool CPOOL	$0.02402 ₿0.00000037	2.74	$24.02M ₿377.61	$0.02446 ₿0.00000038	$0.02283 ₿0.00000036	$1M ₿16.2	$24.02M ₿377.61	$24.02M ₿377.61
743	Ark ARK	$0.1196 ₿0.0000018	-2.26	$23.59M ₿372.27	$0.1229 ₿0.0000019	$0.118 ₿0.0000018	$616.83K ₿13.24	$23.59M ₿372.27	$23.59M ₿372.27
745	AI Companions AIC	$0.02347 ₿0.00000037	-2.68	$23.66M ₿371.52	$0.02453 ₿0.00000038	$0.02345 ₿0.00000036	$1.88M ₿1.01	$23.66M ₿371.52	$23.66M ₿371.52
746	Tokamak Network TON	$0.3799 ₿0.0000059	2.58	$23.62M ₿370.78	$0.3987 ₿0.0000063	$0.3632 ₿0.0000057	$2.97M ₿46.75	$39.67M ₿622.79	$23.62M ₿370.78
747	Sai SAI	$8.75 ₿0.00013	-0.83	$23.26M ₿366.73	$8.84 ₿0.00013	$8.68 ₿0.00013	$109.55 ₿0	$23.26M ₿366.73	$23.26M ₿366.73
750	Electronic USD EUSD	$0.9997 ₿0.000015	0.17	$22.99M ₿361.11	$1 ₿0.000015	$0.9978 ₿0.000015	$307.21K ₿4.84	$22.99M ₿361.11	$22.99M ₿361.11
751	LON LON	$0.1858 ₿0.0000029	-0.35	$22.95M ₿360.79	$0.1871 ₿0.0000029	$0.1847 ₿0.0000029	$1.73K ₿0.03	$26.11M ₿410.51	$22.95M ₿360.79
752	CYBER CYBER	$0.3423 ₿0.0000053	-2.55	$22.9M ₿360.28	$0.3522 ₿0.0000055	$0.3422 ₿0.0000053	$8.24M ₿130.51	$34.24M ₿538.67	$22.9M ₿360.28
755	Metal MTL	$0.2506 ₿0.0000039	-0.92	$22.71M ₿357.2	$0.255 ₿0.0000040	$0.2478 ₿0.0000039	$983.81K ₿15.53	$22.71M ₿357.2	$22.71M ₿357.2
758	Open Campus EDU	$0.0291 ₿0.00000045	0.91	$22.58M ₿356.23	$0.0299 ₿0.00000046	$0.02821 ₿0.00000044	$6.75M ₿106.03	$29.15M ₿459.88	$22.58M ₿356.23
759	HydraDX HDX	$0.003825 ₿0.000000060	-0.97	$22.64M ₿356.3	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$36.05K ₿0.57	$24.57M ₿386.68	$22.64M ₿356.3
761	FIDA FIDA	$0.02289 ₿0.00000035	-6.84	$22.67M ₿355.09	$0.0251 ₿0.00000039	$0.02251 ₿0.00000035	$16.02M ₿253.02	$22.67M ₿355.09	$22.67M ₿355.09
762	Euler EUL	$0.9337 ₿0.000014	3.05	$22.55M ₿354.96	$0.9377 ₿0.000014	$0.8901 ₿0.000014	$2.65M ₿41.64	$25.38M ₿399.6	$22.55M ₿354.96
763	Ontology Gas ONG	$0.04732 ₿0.00000074	-1.03	$22.36M ₿351.55	$0.04792 ₿0.00000075	$0.04657 ₿0.00000073	$1.02M ₿15.99	$37.86M ₿595.21	$22.36M ₿351.55
769	Harmony ONE	$0.001495 ₿0.000000023	-0.77	$22.23M ₿348.55	$0.001521 ₿0.000000023	$0.001466 ₿0.000000023	$1.29M ₿19.84	$22.23M ₿348.55	$22.23M ₿348.55
771	GXChain GXC	$0.2945 ₿0.0000046	0.08	$22.09M ₿348.09	$0.3018 ₿0.0000047	$0.2925 ₿0.0000045	$230.95 ₿0	$29.45M ₿464.12	$22.09M ₿348.09
772	Dogs DOGS	$0.00004272 ₿0.00000000067	-1.52	$22.07M ₿346.6	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$8.21M ₿129.22	$23.49M ₿368.91	$22.07M ₿346.6
774	Audius AUDIO	$0.01549 ₿0.00000024	1.67	$22.12M ₿343.36	$0.01545 ₿0.00000024	$0.0151 ₿0.00000023	$3.02M ₿45.97	$22.12M ₿343.36	$22.12M ₿343.36
778	ResearchCoin RSC	$0.09796 ₿0.0000015	-1.73	$21.68M ₿340.05	$0.09968 ₿0.0000015	$0.09704 ₿0.0000015	$349.52K ₿5.51	$97.97M ₿1.54K	$21.68M ₿340.05
779	A Hunters Dream CAW	$0.00000003399 ₿0.00000000000053	-6.40	$21.64M ₿340.38	$0.00000003641 ₿0.00000000000057	$0.00000003391 ₿0.00000000000053	$422.3K ₿6.64	$22.66M ₿356.41	$21.64M ₿340.38
780	Cartesi CTSI	$0.02333 ₿0.00000036	0.33	$21.61M ₿339.45	$0.02421 ₿0.00000037	$0.02291 ₿0.00000036	$3.1M ₿48.74	$23.33M ₿366.51	$21.61M ₿339.45
787	WAX WAXP	$0.004596 ₿0.000000072	-0.70	$21.24M ₿334.69	$0.004715 ₿0.000000073	$0.004535 ₿0.000000072	$1.25M ₿19.68	$21.24M ₿334.69	$21.24M ₿334.69
789	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
790	ZelCash FLUX	$0.05141 ₿0.00000080	-2.72	$21.17M ₿332.72	$0.0529 ₿0.00000083	$0.05113 ₿0.00000080	$2.33M ₿35.79	$21.17M ₿332.75	$21.17M ₿332.72
791	Lisk LSK	$0.09064 ₿0.0000014	-2.73	$21.13M ₿331.98	$0.09329 ₿0.0000014	$0.09059 ₿0.0000014	$1.84M ₿28.94	$36.26M ₿569.71	$21.13M ₿331.98
793	STON STON	$0.5637 ₿0.0000088	-2.23	$21.11M ₿331.32	$0.5929 ₿0.0000092	$0.5609 ₿0.0000088	$18.42K ₿0.29	$56.38M ₿884.71	$21.11M ₿331.32
795	Spell Token SPELL	$0.0001222 ₿0.0000000019	-1.73	$20.97M ₿329.31	$0.000125 ₿0.0000000019	$0.000122 ₿0.0000000019	$1.29M ₿20.22	$23.96M ₿376.35	$20.97M ₿329.31
797	Everipedia IQ	$0.000792 ₿0.000000012	-0.22	$20.86M ₿327.46	$0.0008095 ₿0.000000012	$0.0007794 ₿0.000000012	$688.9K ₿13.75	$20.86M ₿327.46	$20.86M ₿327.46
798	dKargo DKA	$0.00415 ₿0.000000065	-0.10	$20.61M ₿326.24	$0.004229 ₿0.000000066	$0.003992 ₿0.000000063	$1.41M ₿5.75	$20.61M ₿326.24	$20.61M ₿326.24
799	XT.com Token XT	$3.42 ₿0.000053	-0.12	$20.7M ₿325.56	$3.47 ₿0.000054	$3.39 ₿0.000053	$5.79M ₿91.22	$3.42B ₿53.85K	$20.7M ₿325.56
800	BLAST BLAST	$0.0003267 ₿0.0000000051	2.61	$20.68M ₿325.37	$0.0003613 ₿0.0000000057	$0.0003159 ₿0.0000000049	$10.31M ₿162.44	$32.68M ₿514.16	$20.68M ₿325.37
801	Mil.k Alliance MLK	$0.03724 ₿0.00000058	1.41	$20.67M ₿325.57	$0.03908 ₿0.00000061	$0.03645 ₿0.00000057	$2.98M ₿46.92	$36.73M ₿578.6	$20.67M ₿325.57
802	Token Pocket TPT	$0.006355 ₿0.00000010	0.38	$20.68M ₿324.56	$0.006366 ₿0.00000010	$0.006265 ₿0.000000098	$57.32K ₿0.9	$20.68M ₿324.56	$20.68M ₿324.56
803	SingularityNET AGIX	$0.08502 ₿0.0000013	0.53	$20.66M ₿324.16	$0.08545 ₿0.0000013	$0.08376 ₿0.0000013	$2.44K ₿0.04	$36.01M ₿565.12	$20.66M ₿324.16
804	Stratis STRAX	$0.009485 ₿0.00000014	-8.99	$20.63M ₿323.57	$0.01076 ₿0.00000016	$0.009338 ₿0.00000014	$10.21M ₿160.32	$20.63M ₿323.57	$20.63M ₿323.57
807	Kyber Network Crystal KNC	$0.1204 ₿0.0000019	-2.54	$20.5M ₿322.31	$0.1235 ₿0.0000019	$0.1204 ₿0.0000018	$4.5M ₿70.89	$29.02M ₿456.44	$20.5M ₿322.31
808	Ocean Protocol OCEAN	$0.1022 ₿0.0000016	-2.13	$20.46M ₿321.75	$0.1046 ₿0.0000016	$0.1015 ₿0.0000015	$43.31K ₿0.68	$27.38M ₿430.57	$20.46M ₿321.75
812	Zentry ZENT	$0.002617 ₿0.000000041	1.24	$20.43M ₿319.88	$0.002644 ₿0.000000041	$0.002547 ₿0.000000040	$1.47M ₿27.35	$25.47M ₿398.71	$20.43M ₿319.88
813	SECRET SCRT	$0.0593 ₿0.00000093	-2.55	$20.32M ₿319.74	$0.061 ₿0.00000096	$0.05845 ₿0.00000092	$5.67M ₿89.26	$21.22M ₿333.83	$20.32M ₿319.74
814	Tornado Cash TORN	$5.33 ₿0.000083	-0.82	$20.3M ₿328.61	$5.59 ₿0.000087	$5.31 ₿0.000083	$1.73M ₿27.17	$53.27M ₿862.38	$20.3M ₿328.61
816	SATS (Ordinals) SATS	$0.000000009606 ₿0.00000000000015	0.16	$20.16M ₿316.74	$0.000000009786 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$2.03M ₿30.98	$20.16M ₿316.74	$20.16M ₿316.74
821	CertiK CTK	$0.1247 ₿0.0000019	-0.28	$19.98M ₿313.81	$0.1271 ₿0.0000019	$0.1219 ₿0.0000019	$1.01M ₿15.96	$19.98M ₿313.9	$19.98M ₿313.81
822	Lista DAO LISTA	$0.0518 ₿0.00000081	-0.10	$19.92M ₿313.4	$0.05362 ₿0.00000083	$0.05062 ₿0.00000080	$5.57M ₿87.62	$41.18M ₿647.84	$19.92M ₿313.4
823	Liquity LQTY	$0.2016 ₿0.0000031	-1.32	$19.9M ₿312.29	$0.206 ₿0.0000032	$0.1983 ₿0.0000031	$5.24M ₿82.5	$20.16M ₿316.32	$19.9M ₿312.29
824	BinaryX BNX	$30.32 ₿0.00047	-0.32	$19.71M ₿309.45	$30.61 ₿0.00048	$30.21 ₿0.00047	$41.31 ₿0	$19.71M ₿309.45	$19.71M ₿309.45
827	Gravity (by Galxe) G	$0.002706 ₿0.000000042	-1.17	$19.58M ₿308.32	$0.002758 ₿0.000000043	$0.002684 ₿0.000000042	$3.21M ₿51.41	$32.48M ₿511.55	$19.58M ₿308.32
829	Cobak Token CBK	$0.1973 ₿0.0000030	-0.28	$19.55M ₿307.4	$0.2092 ₿0.0000033	$0.1947 ₿0.0000030	$3.73M ₿72.33	$19.71M ₿309.91	$19.55M ₿307.4
830	Prometeus PROM	$1.07 ₿0.000016	-2.94	$19.55M ₿307.03	$1.1 ₿0.000017	$1.07 ₿0.000016	$1.27M ₿19.99	$20.62M ₿323.86	$19.55M ₿307.03
832	Arcblock ABT	$0.1999 ₿0.0000030	-0.14	$19.71M ₿305.53	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$105.69K ₿0.62	$37.19M ₿576.47	$19.71M ₿305.53
833	Energy Web Token EWT	$0.3183 ₿0.0000050	0.29	$19.27M ₿302.87	$0.3196 ₿0.0000050	$0.3124 ₿0.0000049	$333.32K ₿5.29	$25.81M ₿405.56	$19.27M ₿302.87
837	ChainGPT CGPT	$0.02059 ₿0.00000032	-4.55	$19.23M ₿301.95	$0.02163 ₿0.00000034	$0.02053 ₿0.00000032	$2.45M ₿35.7	$20.57M ₿322.98	$19.23M ₿301.95
838	Yield Guild Games YGG	$0.02487 ₿0.00000039	-2.52	$19.16M ₿301.58	$0.02551 ₿0.00000040	$0.02473 ₿0.00000039	$3.05M ₿49.05	$24.87M ₿391.43	$19.16M ₿301.58
839	Aurora AURORA	$0.02682 ₿0.00000042	-0.83	$19.13M ₿300.59	$0.02741 ₿0.00000043	$0.02667 ₿0.00000041	$434.84K ₿6.84	$26.85M ₿422.08	$19.13M ₿300.59
841	Metis Token METIS	$2.54 ₿0.000039	-0.72	$19M ₿298.32	$2.59 ₿0.000040	$2.49 ₿0.000039	$2.2M ₿34.52	$25.36M ₿398.16	$19M ₿298.32
843	Songbird SGB	$0.001105 ₿0.000000017	0.91	$18.93M ₿297.93	$0.00111 ₿0.000000017	$0.00107 ₿0.000000016	$82.91K ₿1.3	$21.37M ₿336.37	$18.93M ₿297.93
850	GameBuild GAME	$0.0009696 ₿0.000000015	-1.26	$18.63M ₿292.53	$0.0009829 ₿0.000000015	$0.0009527 ₿0.000000015	$517.98K ₿8.15	$20.78M ₿326.31	$18.63M ₿292.53
851	Ergo ERG	$0.2231 ₿0.0000035	3.25	$18.57M ₿291.76	$0.2234 ₿0.0000035	$0.2152 ₿0.0000034	$121.12K ₿1.91	$21.81M ₿342.67	$18.57M ₿291.76
858	Smooth Love Potion SLP	$0.0005016 ₿0.0000000078	-1.79	$18.21M ₿286.42	$0.0005136 ₿0.0000000080	$0.0004984 ₿0.0000000078	$1.18M ₿18.58	$18.21M ₿286.42	$18.21M ₿286.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}