$3.41T
Общая капитализация
$68.96B
Общий объем
BTC 61.55%     ETH 8.81%
Доминирование

Страница результатов 4 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
387 Acet Token  ACT $0.07553
₿0.00000036
9.77 $129.16M
₿787.63
$0.08311
₿0.00000041
$0.06687
₿0.00000034
$796.61K
₿3.17
$168.51M
₿810.79
$129.16M
₿787.63
Прогноз цены на Acet Token(act)
388 Hamster Kombat  HMSTR $0.002001
₿0.000000016
-0.37 $128.86M
$0.002011
$0.002
$6.77M
$200.17M
$128.86M
Прогноз цены на Hamster Kombat(hmstr)
389 World Mobile Token  WMTX $0.1748
₿0.0000056
4.18 $128.68M
₿3.15K
$0.1791
₿0.0000056
$0.1678
₿0.0000052
$8.02M
₿73.2
$349.77M
₿11.23K
$128.68M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
395 Rollbit Coin  RLB $0.05988
₿0.0000017
-4.42 $124.49M
₿4.95K
$0.0627
₿0.0000017
$0.05942
₿0.0000016
$515.55K
₿23.48
$124.5M
₿4.95K
$124.49M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
396 AUSD  AUSD $0.9994
-0.02 $124.45M
$1
$0.9985
$9.22M
$124.45M
$124.45M
Прогноз цены на AUSD(ausd)
397 BOOK OF MEME  BOME $0.001801
₿0.00000018
0.18 $124.44M
₿10.32K
$0.001867
₿0.00000018
$0.001751
₿0.00000017
$34.06M
₿5.7K
$124.44M
₿12.9K
$124.44M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
398 Ontology  ONT $0.1361
₿0.0000050
-0.95 $124.37M
₿4.5K
$0.1381
₿0.0000051
$0.1355
₿0.0000048
$5.12M
₿246.99
$136.12M
₿5K
$124.37M
₿4.5K
Прогноз цены на Ontology(ont)
399 COTI  COTI $0.05746
₿0.0000022
-2.01 $123.86M
₿3.57K
$0.05867
₿0.0000024
$0.05739
₿0.0000022
$6.25M
₿177.47
$123.86M
₿4.54K
$123.86M
₿3.57K
Прогноз цены на COTI(coti)
400 Diverge Loop  DLC $0.1386
₿0.0000022
-48.85 $123.35M
₿211.56
$0.2731
₿0.0000022
$0.138
₿0.0000021
$149.17K
₿1.16
$138.6M
₿2.2K
$123.35M
₿211.56
Прогноз цены на Diverge Loop(dlc)
401 io.net  IO $0.7568
-2.35 $123.19M
$0.775
$0.7564
$19.16M
$605.67M
$123.19M
Прогноз цены на io.net(io)
402 Sushi  SUSHI $0.6374
₿0.000022
-1.92 $122.9M
₿4.28K
$0.6568
₿0.000023
$0.6369
₿0.000022
$17.57M
₿600.05
$180.6M
₿5.55K
$122.9M
₿4.28K
Прогноз цены на Sushi(sushi)
403 cETH  CETH $50.02
₿0.0010
-0.98 $121.33M
₿5.58K
$51.01
₿0.0010
$50.02
₿0.0010
$8.06
₿0
$121.33M
₿5.58K
$121.33M
₿5.58K
Прогноз цены на cETH(ceth)
404 SKALE  SKL $0.02093
₿0.0000016
-0.74 $120.9M
₿8.64K
$0.02134
₿0.0000017
$0.02077
₿0.0000016
$9.14M
₿644.9
$127.18M
₿8.83K
$120.9M
₿8.64K
Прогноз цены на SKALE(skl)
405 Anzen USDz  USDZ $0.9777
-0.09 $120.85M
$0.9827
$0.9676
$22.27K
$120.85M
$120.85M
Прогноз цены на Anzen USDz(usdz)
407 UMA  UMA $1.36
₿0.000051
11.20 $118.74M
₿4.09K
$1.39
₿0.000055
$1.22
₿0.000051
$67.96M
₿193.25
$169.46M
₿6.15K
$118.74M
₿4.09K
Прогноз цены на UMA(uma)
409 Cookie DAO  COOKIE $0.2151
0.02 $117.81M
$0.2236
$0.2066
$19.79M
$215.15M
$117.81M
Прогноз цены на Cookie DAO(cookie)
410 Status  SNT $0.02967
₿0.00000067
-0.91 $117.54M
₿2.67K
$0.03086
₿0.00000071
$0.02906
₿0.00000066
$11.25M
₿99.72
$201.96M
₿4.58K
$117.54M
₿2.67K
Прогноз цены на Status(snt)
412 Origin Ether  OETH $2,490.1
₿0.051
-0.98 $116.47M
₿2.28K
$2,536.82
₿0.051
$2,487.88
₿0.050
$134.67K
₿0.01
$116.47M
₿2.28K
$116.47M
₿2.28K
Прогноз цены на Origin Ether(oeth)
413 SWFT Blockchain  SWFTC $0.01163
₿0.000000083
-1.13 $116.31M
₿738.49
$0.01204
₿0.000000089
$0.01162
₿0.000000082
$975.94K
₿68.77
$116.31M
₿824.3
$116.31M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
414 AI Companions  AIC $0.1161
13.17 $116.07M
$0.1193
$0.1021
$22.53M
$116.07M
$116.07M
Прогноз цены на AI Companions(aic)
416 Verasity  VRA $0.001452
₿0.00000010
-2.59 $115.83M
₿1.06K
$0.001491
₿0.00000011
$0.001406
₿0.00000010
$4.09M
₿220.35
$140.77M
₿10.62K
$115.83M
₿1.06K
Прогноз цены на Verasity(vra)
418 Metaplex  MPLX $0.1393
₿0.0000053
0.66 $115.38M
₿2.37K
$0.1415
₿0.0000059
$0.1368
₿0.0000050
$5.39M
₿30.64
$139.53M
₿5.34K
$115.38M
₿2.37K
Прогноз цены на Metaplex(mplx)
419 LCX  LCX $0.1223
₿0.0000048
-3.06 $115.12M
₿3.8K
$0.1302
₿0.0000051
$0.1183
₿0.0000047
$449.89K
₿31.62
$116.22M
₿4.66K
$115.12M
₿3.8K
Прогноз цены на LCX(lcx)
420 VVS Finance  VVS $0.000002359
₿0.000000000068
0.68 $114.5M
₿3.07K
$0.00000237
₿0.000000000071
$0.00000233
₿0.000000000067
$442.46K
₿14.41
$222.72M
₿5.9K
$114.5M
₿3.07K
Прогноз цены на VVS Finance(vvs)
421 Illuvium  ILV $12.05
₿0.0017
-0.59 $113.88M
₿11.35K
$12.33
₿0.0019
$11.98
₿0.0017
$8.13M
₿361.29
$115.68M
₿17.12K
$113.88M
₿11.35K
Прогноз цены на Illuvium(ilv)
422 Terra  LUNA $0.1652
₿0.000012
-0.39 $113.87M
₿8.42K
$0.1688
₿0.000012
$0.1655
₿0.000012
$8.37M
₿673.59
$178.59M
₿13.21K
$113.87M
₿8.42K
Прогноз цены на Terra(luna)
425 Swipe  SXP $0.1763
₿0.0000064
-0.53 $113.74M
₿3.88K
$0.1789
₿0.0000067
$0.1742
₿0.0000064
$2.67M
₿255.77
$113.9M
₿3.89K
$113.74M
₿3.88K
Прогноз цены на Swipe(sxp)
427 BORA  BORA $0.09832
₿0.0000027
15.41 $113.35M
₿2.9K
$0.09831
₿0.0000030
$0.08467
₿0.0000027
$9.75M
₿2.34
$118.56M
₿3.34K
$113.35M
₿2.9K
Прогноз цены на BORA(bora)
428 Rocket Pool  RPL $5.27
₿0.00040
-2.05 $113.08M
₿8.08K
$5.38
₿0.00042
$5.25
₿0.00039
$7.3M
₿111.19
$113.08M
₿8.08K
$113.08M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
429 Hiveterminal token  HIVE $0.2358
₿0.0000057
-0.30 $112.78M
₿2.43K
$0.2411
₿0.0000059
$0.2344
₿0.0000056
$1.57M
₿45.32
$0
$112.78M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
430 Lift Dollar  USDL $0.9996
0.01* $112.76M
$0.9999
$0.9991
$463.62K
$112.76M
$112.76M
Прогноз цены на Lift Dollar(usdl)
431 Big Time  BIGTIME $0.05847
₿0.0000042
-0.39 $111.52M
₿3.31K
$0.05999
₿0.0000044
$0.05819
₿0.0000042
$12.76M
₿323.18
$292.2M
₿21.24K
$111.52M
₿3.31K
Прогноз цены на Big Time(bigtime)
432 Mythos  MYTH $0.1397
₿0.0000070
-3.14 $111.27M
₿0
$0.172
₿0.0000070
$0.1396
₿0.0000066
$3.01M
₿2.63
$139.71M
₿6.99K
$111.27M
₿0
Прогноз цены на Mythos(myth)
433 ViciCoin  VCNT $19.5
₿0.00025
-0.46 $111.15M
₿678.49
$19.65
₿0.00026
$19.48
₿0.00024
$173.93K
₿9.75
$195.13M
₿2.6K
$111.15M
₿678.49
Прогноз цены на ViciCoin(vcnt)
434 Hivemapper  HONEY $0.02524
₿0.0000017
-0.13 $111.12M
₿2.24K
$0.0253
₿0.0000018
$0.02493
₿0.0000017
$514.4K
₿26.07
$163.01M
₿10.89K
$111.12M
₿2.24K
Прогноз цены на Hivemapper(honey)
435 Metis Token  METIS $17.25
₿0.0012
-2.15 $110.78M
₿6.99K
$17.72
₿0.0013
$17.08
₿0.0012
$6.34M
₿394.11
$172.52M
₿12.94K
$110.78M
₿6.99K
Прогноз цены на Metis Token(metis)
438 Request  REQ $0.1464
₿0.0000022
1.96 $109.04M
₿1.76K
$0.1503
₿0.0000024
$0.1435
₿0.0000022
$4.27M
₿70.13
$146.42M
₿2.29K
$109.04M
₿1.76K
Прогноз цены на Request(req)
439 Constellation  DAG $0.03809
₿0.00000079
-4.05 $108.91M
₿2.38K
$0.03996
₿0.00000082
$0.03806
₿0.00000076
$2.91M
₿17.72
$135.2M
₿2.82K
$108.91M
₿2.38K
Прогноз цены на Constellation(dag)
445 Waves  WAVES $1.07
₿0.000044
-0.29 $107.21M
₿4.45K
$1.09
₿0.000048
$1.07
₿0.000044
$9.78M
₿687.05
$107.21M
₿4.45K
$107.21M
₿4.45K
Прогноз цены на Waves(waves)
446 SOLO Coin  SOLO $0.2682
₿0.0000019
9.00 $107.09M
₿794.54
$0.2695
₿0.0000020
$0.2448
₿0.0000019
$5.16M
₿47.05
$107.09M
₿794.54
$107.09M
₿794.54
Прогноз цены на SOLO Coin(solo)
447 Kamino  KMNO $0.05225
-0.65 $107.08M
$0.05463
$0.05154
$9.67M
$523.9M
$107.08M
Прогноз цены на Kamino(kmno)
448 Ozone Chain  OZO $0.1307
₿0.0000034
-1.01 $106.75M
₿1.43K
$0.1322
₿0.0000039
$0.1302
₿0.0000027
$241.24K
₿3.96
$130.72M
₿3.48K
$106.75M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
450 Moonwell  WELL $0.03174
₿0.00000063
-1.93 $106.33M
₿1.37K
$0.03351
₿0.00000070
$0.03174
₿0.00000062
$3.58M
₿25.25
$158.7M
₿3.14K
$106.33M
₿1.37K
Прогноз цены на Moonwell(well)
454 Loopring  LRC $0.08397
₿0.0000048
-0.44 $104.63M
₿6.01K
$0.08445
₿0.0000050
$0.08289
₿0.0000047
$13M
₿401.71
$115.37M
₿6.63K
$104.63M
₿6.01K
Прогноз цены на Loopring(lrc)
456 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $104.24M
$1.05
$1.05
$0
$104.24M
$104.24M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
457 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.36
₿0.000022
$773.1
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
459 Centrifuge  CFG $0.1876
₿0.000012
5.99 $102.69M
₿5.98K
$0.1936
₿0.000012
$0.1767
₿0.000011
$470.18K
₿16.97
$106.18M
₿6.64K
$102.69M
₿5.98K
Прогноз цены на Centrifuge(cfg)
461 ConstitutionDAO  PEOPLE $0.02016
₿0.00000051
1.03 $102.16M
₿2.58K
$0.02064
₿0.00000053
$0.01984
₿0.00000050
$25.59M
₿537.14
$102.16M
₿2.58K
$102.16M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8829
₿0.0000083
$0.6431
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 Venus  XVS $6.13
₿0.00021
1.50 $102.04M
₿3.34K
$6.2
₿0.00023
$6.01
₿0.00021
$11.88M
₿468.25
$182.23M
₿6.33K
$102.04M
₿3.34K
Прогноз цены на Venus(xvs)
463 Non-Playable Coin  NPC $0.01267
₿0.000000083
-0.20 $102.04M
₿665.72
$0.01299
₿0.000000084
$0.01248
₿0.000000057
$2.07M
₿18.2
$102.04M
₿665.72
$102.04M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
464 Band Protocol  BAND $0.653
₿0.000030
-0.74 $101.85M
₿4.29K
$0.6674
₿0.000032
$0.6494
₿0.000030
$6.39M
₿185.69
$105.8M
₿4.42K
$101.85M
₿4.29K
Прогноз цены на Band Protocol(band)
466 Alchemy Pay  ACH $0.02043
₿0.00000048
-3.10 $101.05M
₿2.38K
$0.02114
₿0.00000050
$0.02044
₿0.00000047
$16.79M
₿266.04
$204.4M
₿4.81K
$101.05M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
467 GAL (migrated to Gravity - G)  GAL $0.7899
₿0.000062
-0.38 $100.91M
₿6.61K
$0.7999
₿0.000066
$0.7847
₿0.000062
$2.28K
₿240.98
$157.98M
₿12.55K
$100.91M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
468 PayProtocol Paycoin  PCI $0.09919
₿0.0000036
46.16 $100.88M
₿0
$0.09871
₿0.0000038
$0.0665
₿0.0000034
$8.24M
₿26.77
$187.44M
₿14.39K
$100.88M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
470 PAAL AI  PAAL $0.1113
₿0.0000081
-4.30 $99.94M
₿5.33K
$0.1178
₿0.0000089
$0.111
₿0.0000081
$11.02M
₿80.85
$111.35M
₿8.18K
$99.94M
₿5.33K
Прогноз цены на PAAL AI(paal)
471 Degen  DEGEN $0.004231
₿0.00000050
-2.01 $99.45M
₿6.24K
$0.004409
₿0.00000053
$0.004185
₿0.00000048
$9.14M
₿843.4
$156.62M
₿18.47K
$99.45M
₿6.24K
Прогноз цены на Degen(degen)
472 IOST  IOST $0.003816
₿0.00000016
-2.04 $99.32M
₿3.14K
$0.004087
₿0.00000017
$0.003804
₿0.00000016
$31.85M
₿336.36
$99.32M
₿3.14K
$99.32M
₿3.14K
Прогноз цены на IOST(iost)
473 Optimism Bridged WBTC (Optimism)  WBTC $105,418
0.13 $98.86M
$106,304
$104,891
$804.62K
$98.86M
$98.86M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
474 Verge  XVG $0.005979
₿0.00000012
-0.32 $98.79M
₿2.07K
$0.006152
₿0.00000015
$0.005928
₿0.00000012
$4.22M
₿1.91K
$98.99M
₿2.07K
$98.79M
₿2.07K
Прогноз цены на Verge(xvg)
475 Pocket Network  POKT $0.04901
₿0.0000033
-4.43 $98.61M
₿5.59K
$0.05144
₿0.0000038
$0.049
₿0.0000033
$11.04M
₿30.49
$115.26M
₿5.74K
$98.61M
₿5.59K
Прогноз цены на Pocket Network(pokt)
478 SingularityNET  AGIX $0.3217
₿0.000014
-2.34 $98.13M
₿19.06K
$0.3328
₿0.000015
$0.3219
₿0.000014
$16.11K
₿2.42K
$148M
₿20.84K
$98.13M
₿19.06K
Прогноз цены на SingularityNET(agix)
479 Prometeus  PROM $5.36
₿0.00020
-0.06 $97.85M
₿3.75K
$5.38
₿0.00021
$5.36
₿0.00020
$2.96M
₿76.57
$103.21M
₿3.95K
$97.85M
₿3.75K
Прогноз цены на Prometeus(prom)
480 NKYC Token  NKYC $24.44
₿0.00021
-0.89 $97.77M
₿838.9
$24.96
₿0.00021
$24.12
₿0.00020
$174.28K
₿2.26
$97.77M
₿838.9
$97.77M
₿838.9
Прогноз цены на NKYC Token(nkyc)
483 Proton  XPR $0.003519
₿0.000000024
1.22 $97.06M
₿612.49
$0.003532
₿0.000000024
$0.003433
₿0.000000023
$1.44M
₿20.78
$107.19M
₿692.01
$97.06M
₿612.49
Прогноз цены на Proton(xpr)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1531
₿0.0000014
$0.1235
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
484 Phala Network  PHA $0.1213
₿0.0000035
0.79 $96.89M
₿2.27K
$0.1266
₿0.0000038
$0.1182
₿0.0000035
$15.92M
₿149.64
$121.37M
₿3.55K
$96.89M
₿2.27K
Прогноз цены на Phala Network(pha)
486 Velo  VELO $0.01308
₿0.00000020
1.27 $96.7M
₿1.47K
$0.01364
₿0.00000022
$0.01291
₿0.00000018
$14.56M
₿922.35
$314.04M
₿4.79K
$96.7M
₿1.47K
Прогноз цены на Velo(velo)
488 Biconomy  BICO $0.1004
₿0.000010
3.45 $96.18M
₿8.19K
$0.1009
₿0.000011
$0.09586
₿0.000010
$7.53M
₿667.14
$100.49M
₿11.01K
$96.18M
₿8.19K
Прогноз цены на Biconomy(bico)
490 Manta Network  MANTA $0.2282
₿0.000039
-0.03 $94.99M
₿9.71K
$0.2317
₿0.000040
$0.2249
₿0.000038
$11.86M
₿655.95
$228.2M
₿38.83K
$94.99M
₿9.71K
Прогноз цены на Manta Network(manta)
492 BitMart Token  BMX $0.279
₿0.0000043
0.46 $94.7M
₿1.47K
$0.2791
₿0.0000044
$0.2762
₿0.0000040
$5.92M
₿4.64
$178.41M
₿2.76K
$94.7M
₿1.47K
Прогноз цены на BitMart Token(bmx)
495 Gravity (by Galxe)  G $0.01301
-2.07 $94.15M
$0.01334
$0.01301
$8.4M
$156.2M
$94.15M
Прогноз цены на Gravity (by Galxe)(g)
496 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.03 $93.55M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$7.66M
₿2.27K
$93.55M
$93.55M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
497 Clearpool  CPOOL $0.123
₿0.0000033
-1.82 $93.52M
₿1.5K
$0.1292
₿0.0000038
$0.1214
₿0.0000033
$3.38M
₿52.84
$123.07M
₿3.36K
$93.52M
₿1.5K
Прогноз цены на Clearpool(cpool)
498 Delysium  AGI $0.05387
₿0.0000048
-1.58 $92.92M
₿3.29K
$0.05571
₿0.0000054
$0.05388
₿0.0000048
$3.61M
₿152.15
$161.66M
₿14.52K
$92.92M
₿3.29K
Прогноз цены на Delysium(agi)
499 SATS (Ordinals)  SATS $0.00000004413
₿0.0000000000067
-0.62 $92.75M
₿14.14K
$0.00000004515
₿0.0000000000069
$0.00000004326
₿0.0000000000066
$8.39M
₿527.47
$92.75M
₿14.14K
$92.75M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
500 AltLayer  ALT $0.02625
₿0.0000080
-0.59 $92.24M
₿10.13K
$0.02674
₿0.0000090
$0.02587
₿0.0000080
$9.13M
₿2.27K
$262.47M
₿80.71K
$92.24M
₿10.13K
Прогноз цены на AltLayer(alt)
501 Undeads Games  UDS $0.9205
3.66 $93.14M
$0.9279
$0.8815
$1M
$230.36M
$93.14M
Прогноз цены на Undeads Games(uds)
502 Yield Guild Games  YGG $0.1753
₿0.000018
-1.66 $92.14M
₿5.92K
$0.1788
₿0.000019
$0.174
₿0.000017
$8.12M
₿2.81K
$175.29M
₿18.89K
$92.14M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
503 Cetus Protocol  CETUS $0.1139
₿0.0000022
-9.11 $91.17M
₿708.45
$0.1253
₿0.0000023
$0.1139
₿0.0000022
$42.61M
₿152.7
$113.96M
₿1.11K
$91.17M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
504 OKT Chain  OKT $5.08
₿0.00026
-1.09 $90.72M
₿4.72K
$5.19
₿0.00027
$5.07
₿0.00026
$344.96K
₿14.93
$90.72M
₿4.72K
$90.72M
₿4.72K
Прогноз цены на OKT Chain(okt)
506 Songbird  SGB $0.005684
₿0.00000018
1.90 $89.76M
₿2.71K
$0.005927
₿0.00000018
$0.005548
₿0.00000017
$438.44K
₿5.07
$106.53M
₿3.29K
$89.76M
₿2.71K
Прогноз цены на Songbird(sgb)
507 Civic  CVC $0.1113
₿0.0000027
-1.13 $89.34M
₿2.25K
$0.1136
₿0.0000029
$0.1111
₿0.0000027
$5.24M
₿173.1
$111.4M
₿2.8K
$89.34M
₿2.25K
Прогноз цены на Civic(cvc)
508 Audius  AUDIO $0.06708
₿0.0000038
-0.83 $89.19M
₿4.63K
$0.06846
₿0.0000040
$0.06659
₿0.0000037
$4.48M
₿123.83
$89.19M
₿4.7K
$89.19M
₿4.63K
Прогноз цены на Audius(audio)
509 Stratis  STRAX $0.04515
₿0.0000015
-0.04 $88.41M
₿2.99K
$0.04571
₿0.0000016
$0.04462
₿0.0000015
$1.37M
₿36.4
$91.77M
$88.41M
₿2.99K
Прогноз цены на Stratis(strax)
511 MVL  MVL $0.003273
₿0.000000097
-1.36 $87.57M
₿2.4K
$0.003325
₿0.00000010
$0.003271
₿0.000000096
$507.77K
₿90.14
$91.01M
₿2.71K
$87.57M
₿2.4K
Прогноз цены на MVL(mvl)
512 Neiro on ETH  NEIRO $0.0879
-0.11 $87.9M
$0.08942
$0.08781
$4.54M
$87.9M
$87.9M
Прогноз цены на Neiro on ETH(neiro)
513 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.12 $88.41M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$22.99K
₿83
$88.41M
$88.41M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
514 Energy Web Token  EWT $1.45
₿0.000035
-0.10 $87.79M
₿1.78K
$1.46
₿0.000035
$1.45
₿0.000034
$344.65K
₿17.65
$100.1M
₿2.43K
$87.79M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
515 Solidus Ai Tech  AITECH $0.05633
₿0.0000031
1.18 $87.62M
₿1.67K
$0.05689
₿0.0000034
$0.05491
₿0.0000030
$20.53M
₿115.83
$112.03M
₿6.28K
$87.62M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
516 Orbs  ORBS $0.01886
₿0.00000062
-1.30 $87.55M
₿2.67K
$0.01934
₿0.00000064
$0.01886
₿0.00000061
$5.01M
₿95.38
$188.64M
₿6.21K
$87.55M
₿2.67K
Прогноз цены на Orbs(orbs)
518 Aevo  AEVO $0.09621
₿0.000037
-0.82 $87.01M
₿4.13K
$0.1001
₿0.000041
$0.09542
₿0.000037
$13.29M
₿2.09K
$96.2M
₿37.51K
$87.01M
₿4.13K
Прогноз цены на Aevo(aevo)
520 LON  LON $0.7169
₿0.000012
-0.46 $86.13M
₿1.46K
$0.7262
₿0.000012
$0.7167
₿0.000012
$31.34K
₿4.85
$100.69M
₿1.75K
$86.13M
₿1.46K
Прогноз цены на LON(lon)
522 Power Ledger  POWR $0.1615
₿0.0000054
-0.94 $85.57M
₿2.83K
$0.1644
₿0.0000057
$0.161
₿0.0000054
$3.58M
₿372.03
$161.45M
₿5.49K
$85.57M
₿2.83K
Прогноз цены на Power Ledger(powr)
523 Dymension  DYM $0.2804
₿0.000071
-1.74 $85.35M
₿11.53K
$0.2893
₿0.000075
$0.2792
₿0.000070
$4.61M
₿338.99
$280.48M
₿71.25K
$85.35M
₿11.53K
Прогноз цены на Dymension(dym)
524 Memecoin  MEME $0.001801
₿0.00000055
-0.99 $85.29M
₿8.64K
$0.001855
₿0.00000055
$0.001791
₿0.00000052
$15.56M
₿1.02K
$124.33M
₿38.43K
$85.29M
₿8.64K
Прогноз цены на Memecoin(meme)
525 TempleDAO  TEMPLE $3.59
₿0.000017
0.33 $85.07M
₿626.54
$3.6
₿0.000017
$3.57
₿0.000016
$4.24K
₿0.15
$85.24M
₿627.35
$85.07M
₿626.54
Прогноз цены на TempleDAO(temple)
527 API3  API3 $0.6934
₿0.000045
-1.52 $84.82M
₿5.14K
$0.708
₿0.000047
$0.6895
₿0.000045
$10.56M
₿308.44
$103.14M
₿5.98K
$84.82M
₿5.14K
Прогноз цены на API3(api3)
528 Ardor  ARDR $0.08472
₿0.0000018
2.75 $84.58M
₿1.81K
$0.08715
₿0.0000019
$0.08151
₿0.0000017
$11.23M
₿142.69
$84.58M
₿1.81K
$84.58M
₿1.81K
Прогноз цены на Ardor(ardr)
530 Liquity  LQTY $0.864
₿0.000021
-1.81 $84.3M
₿2.1K
$0.8989
₿0.000023
$0.8489
₿0.000021
$9.09M
₿536.98
$86.44M
₿2.2K
$84.3M
₿2.1K
Прогноз цены на Liquity(lqty)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь