$3T
Общая капитализация
$108.53B
Общий объем
BTC 57.56%     ETH 11.26%
Доминирование

Страница результатов 4 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU
Ethereum PoW IOU (3865)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
545 Geodnet  GEOD $0.1501
₿0.0000017
-3.80 $65.93M
₿764.12
$0.1561
₿0.0000017
$0.15
₿0.0000017
$404.55K
₿4.71
$146.74M
₿1.7K
$65.93M
₿764.12
Прогноз цены на Geodnet(geod)
550 Celo  CELO $0.1103
₿0.0000012
-5.20 $64.99M
₿753.03
$0.1195
₿0.0000013
$0.1085
₿0.0000012
$11.33M
₿129.98
$109.75M
₿1.27K
$64.99M
₿753.03
Прогноз цены на Celo(celo)
553 Polymesh  POLYX $0.05244
₿0.00000060
-5.54 $64.74M
₿750.13
$0.05568
₿0.00000062
$0.05187
₿0.00000060
$1.27M
₿14.68
$64.74M
₿750.13
$64.74M
₿750.13
Прогноз цены на Polymesh(polyx)
555 Bridged Ether (StarkGate)  ETH $2,804.82
₿0.032
-5.29 $64.6M
₿748.75
$2,961.56
₿0.033
$2,790.24
₿0.032
$3.58M
₿40.66
$64.6M
₿748.75
$64.6M
₿748.75
Прогноз цены на Bridged Ether (StarkGate)(eth)
557 Moo Deng  MOODENG $0.06508
₿0.00000074
-5.73 $63.81M
₿739.96
$0.0693
₿0.00000077
$0.06326
₿0.00000073
$16.89M
₿162.22
$63.81M
₿739.96
$63.81M
₿739.96
Прогноз цены на Moo Deng(moodeng)
559 Waves  WAVES $0.6365
₿0.0000073
-4.97 $63.53M
₿735.62
$0.6698
₿0.0000075
$0.6323
₿0.0000073
$6.57M
₿75.66
$63.53M
₿735.62
$63.53M
₿735.62
Прогноз цены на Waves(waves)
560 AI Companions  AIC $0.0632
₿0.00000073
-2.68 $62.99M
₿730.44
$0.0736
₿0.00000082
$0.06257
₿0.00000072
$3.12M
₿35.66
$62.99M
₿730.44
$62.99M
₿730.44
Прогноз цены на AI Companions(aic)
561 Bridged Wrapped stETH (Gnosis)  WSTETH $3,433.51
₿0.039
-5.14 $62.79M
₿727.66
$3,630.25
₿0.040
$3,416.23
₿0.039
$1.9M
₿21.02
$62.79M
₿727.66
$62.79M
₿727.66
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
562 Omni Network [Old]  OMNI $1.22
₿0.000014
-0.71 $62.7M
₿725.45
$1.42
₿0.000016
$1.21
₿0.000013
$218.67K
₿2.53
$122.67M
₿1.42K
$62.7M
₿725.45
Прогноз цены на Omni Network [Old](omni)
568 Orca  ORCA $1.03
₿0.000011
-2.78 $61.78M
₿715.87
$1.15
₿0.000012
$1.01
₿0.000011
$17.11M
₿198.1
$77.02M
₿892.49
$61.78M
₿715.87
Прогноз цены на Orca(orca)
570 Memecoin  MEME $0.0009944
₿0.000000011
-6.88 $61.29M
₿710.31
$0.001068
₿0.000000012
$0.0009765
₿0.000000011
$10.35M
₿161.39
$68.28M
₿791.4
$61.29M
₿710.31
Прогноз цены на Memecoin(meme)
571 Compound Wrapped BTC  CWBTC $1,738.5
₿0.020
-2.98 $61.15M
₿709
$1,791.92
₿0.020
$1,730.9
₿0.020
$0
₿0
$61.15M
₿709
$61.15M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
572 Zignaly  ZIG $0.04323
₿0.00000050
-5.34 $61.03M
₿707.2
$0.04586
₿0.00000051
$0.04318
₿0.00000049
$1.47M
₿15.29
$84.64M
₿980.76
$61.03M
₿707.2
Прогноз цены на Zignaly(zig)
573 Stargate Finance  STG $0.1649
₿0.0000018
-4.35 $60.81M
₿703.83
$0.1747
₿0.0000019
$0.1587
₿0.0000018
$12.71M
₿144.98
$103.11M
₿1.19K
$60.81M
₿703.83
Прогноз цены на Stargate Finance(stg)
575 Avalanche Bridged WETH (Avalanche)  WETH $2,804.82
₿0.032
-4.95 $60.74M
₿704.34
$2,952.15
₿0.033
$2,784.38
₿0.032
$12.8M
₿146.25
$60.74M
₿704.34
$60.74M
₿704.34
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
580 Victoria VR  VR $0.00358
₿0.000000041
-0.52 $60.19M
₿697.08
$0.003602
₿0.000000041
$0.003581
₿0.000000040
$770.44K
₿9.05
$60.19M
₿697.08
$60.19M
₿697.08
Прогноз цены на Victoria VR(vr)
582 AltLayer  ALT $0.01105
₿0.00000012
-5.34 $59.85M
₿694.02
$0.0123
₿0.00000013
$0.01086
₿0.00000012
$18.69M
₿218.62
$110M
₿1.28K
$59.85M
₿694.02
Прогноз цены на AltLayer(alt)
583 Mask Network  MASK $0.5992
₿0.0000069
-3.99 $59.84M
₿693.52
$0.6282
₿0.0000070
$0.5863
₿0.0000068
$12.97M
₿149.39
$59.84M
₿693.52
$59.84M
₿693.52
Прогноз цены на Mask Network(mask)
584 pumpBTC  PUMPBTC $84,628
₿0.97
-3.00 $59.66M
₿691.18
$87,288
₿0.98
$81,093
₿0.91
$1.95K
₿0.02
$59.66M
₿691.18
$59.66M
₿691.18
Прогноз цены на pumpBTC(pumpbtc)
585 Ankr  ANKR $0.005976
₿0.000000069
-4.74 $59.53M
₿690.12
$0.006308
₿0.000000071
$0.00591
₿0.000000068
$5.22M
₿60.63
$59.53M
₿690.12
$59.53M
₿690.12
Прогноз цены на Ankr(ankr)
586 USDX  USDX $0.5329
₿0.0000061
-0.82 $59.28M
₿687.62
$0.5403
₿0.0000061
$0.5274
₿0.0000060
$1.47K
₿0.02
$59.28M
₿687.62
$59.28M
₿687.62
Прогноз цены на USDX(usdx)
588 UMA  UMA $0.656
₿0.0000076
-6.52 $58.84M
₿681.76
$0.7062
₿0.0000079
$0.645
₿0.0000074
$5.99M
₿69.76
$83.72M
₿970.13
$58.84M
₿681.76
Прогноз цены на UMA(uma)
589 Biconomy  BICO $0.03696
₿0.00000042
-5.07 $58.6M
₿648.66
$0.0391
₿0.00000044
$0.03655
₿0.00000042
$4.25M
₿48.94
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
590 Chia  XCH $4.03
₿0.000046
-4.76 $58.57M
₿678.67
$4.27
₿0.000048
$3.96
₿0.000045
$5.71M
₿65.81
$132.16M
₿1.53K
$58.57M
₿678.67
Прогноз цены на Chia(xch)
591 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9989
₿0.000011
0.01 $58.19M
₿673.56
$1
₿0.000011
$0.9941
₿0.000011
$4.93M
₿56.6
$58.19M
₿673.56
$58.19M
₿673.56
594 GXChain  GXC $0.8001
₿0.0000089
35.54 $58M
₿672.53
$0.8834
₿0.000010
$0.5312
₿0.0000059
$40.68K
₿0.46
$77.33M
₿896.7
$58M
₿672.53
Прогноз цены на GXChain(gxc)
595 Loopring  LRC $0.04639
₿0.00000053
-4.64 $57.67M
₿667.79
$0.04887
₿0.00000055
$0.04565
₿0.00000052
$5.51M
₿63.48
$63.59M
₿736.33
$57.67M
₿667.79
Прогноз цены на Loopring(lrc)
596 SKALE  SKL $0.009535
₿0.00000011
-6.52 $57.63M
₿667.95
$0.01025
₿0.00000011
$0.009468
₿0.00000010
$6.83M
₿78.63
$57.77M
₿669.5
$57.63M
₿667.95
Прогноз цены на SKALE(skl)
600 Casper Network  CSPR $0.004205
₿0.000000048
-7.92 $57.4M
₿665.09
$0.004566
₿0.000000051
$0.00416
₿0.000000048
$2.45M
₿28.08
$59.43M
₿688.59
$57.4M
₿665.09
Прогноз цены на Casper Network(cspr)
601 ICON  ICX $0.05257
₿0.00000060
-5.27 $56.99M
₿659.81
$0.05596
₿0.00000062
$0.05187
₿0.00000060
$1.29M
₿16.11
$57.77M
₿668.93
$56.99M
₿659.81
Прогноз цены на ICON(icx)
603 QuantixAI  QAI $69.72
₿0.00080
-2.28 $56.03M
₿649.15
$71.36
₿0.00080
$68.96
₿0.00079
$8.92M
₿103.25
$697.08M
₿8.08K
$56.03M
₿649.15
Прогноз цены на QuantixAI(qai)
605 Ardor  ARDR $0.05626
₿0.00000064
-2.96 $55.81M
₿646.14
$0.05847
₿0.00000065
$0.05551
₿0.00000064
$1.2M
₿13.78
$55.81M
₿646.14
$55.81M
₿646.14
Прогноз цены на Ardor(ardr)
608 API3  API3 $0.3974
₿0.0000045
-4.30 $55.47M
₿642.84
$0.4204
₿0.0000047
$0.3831
₿0.0000044
$16.95M
₿196.65
$63.03M
₿730.48
$55.47M
₿642.84
Прогноз цены на API3(api3)
609 Magic Internet Money  MIM $0.997
₿0.000011
-0.07 $55.44M
₿642.43
$0.9993
₿0.000011
$0.9963
₿0.000011
$28.11K
₿0.33
$174.37M
₿2.02K
$55.44M
₿642.43
Прогноз цены на Magic Internet Money(mim)
610 StraitsX XUSD  XUSD $0.9999
₿0.000011
0.04 $55.4M
₿640.9
$1
₿0.000011
$0.9994
₿0.000011
$12.1M
₿140.17
$55.4M
₿640.9
$55.4M
₿640.9
611 Pundi X  PUNDIX $0.2146
₿0.0000024
-2.66 $55.39M
₿642.01
$0.2241
₿0.0000025
$0.2123
₿0.0000024
$2.78M
₿32.12
$55.39M
₿642.01
$55.39M
₿642.01
Прогноз цены на Pundi X(pundix)
612 BORA  BORA $0.04832
₿0.00000055
-6.49 $55.39M
₿642.03
$0.05246
₿0.00000058
$0.04495
₿0.00000051
$5M
₿57.13
$57.93M
₿671.55
$55.39M
₿642.03
Прогноз цены на BORA(bora)
613 SOLO Coin  SOLO $0.1383
₿0.0000016
-0.08 $55.31M
₿640.86
$0.1436
₿0.0000016
$0.1316
₿0.0000015
$2.63M
₿29.94
$55.31M
₿640.86
$55.31M
₿640.86
Прогноз цены на SOLO Coin(solo)
617 Binance USD  BUSD $0.9976
₿0.000011
0.05 $54.52M
₿631.95
$1
₿0.000011
$0.9903
₿0.000011
$2.77M
₿32.06
$54.52M
₿631.95
$54.52M
₿631.95
618 Swell Ethereum  SWETH $3,117.18
₿0.036
-4.99 $54.46M
₿630.33
$3,283.77
₿0.036
$3,099.47
₿0.035
$37.73K
₿0.44
$54.46M
₿630.33
$54.46M
₿630.33
Прогноз цены на Swell Ethereum(sweth)
620 Status  SNT $0.01371
₿0.00000015
-3.87 $54.36M
₿629.4
$0.01427
₿0.00000016
$0.01371
₿0.00000015
$1.68M
₿25.32
$93.4M
₿1.08K
$54.36M
₿629.4
Прогноз цены на Status(snt)
624 Alchemy Pay  ACH $0.01082
₿0.00000012
-12.33 $53.29M
₿617.64
$0.01241
₿0.00000013
$0.01063
₿0.00000012
$24.56M
₿284.03
$107.8M
₿1.25K
$53.29M
₿617.64
Прогноз цены на Alchemy Pay(ach)
626 Enjin Coin  ENJ $0.02746
₿0.00000031
-8.32 $52.83M
₿612.59
$0.02995
₿0.00000033
$0.02729
₿0.00000031
$6.6M
₿75.59
$53.78M
₿623.59
$52.83M
₿612.59
Прогноз цены на Enjin Coin(enj)
628 CHEX Token  CHEX $0.05298
₿0.00000061
-11.45 $52.82M
₿612.12
$0.06115
₿0.00000069
$0.05255
₿0.00000060
$583K
₿6.76
$52.82M
₿612.12
$52.82M
₿612.12
Прогноз цены на CHEX Token(chex)
629 Escoin Token  ELG $0.2862
₿0.0000033
-1.02 $52.69M
₿610.72
$0.2893
₿0.0000033
$0.2857
₿0.0000032
$403.22K
₿4.61
$71.51M
₿828.84
$52.69M
₿610.72
Прогноз цены на Escoin Token(elg)
630 Law Blocks  LBT $0.2139
₿0.0000024
-0.05 $52.5M
₿608.32
$0.2143
₿0.0000024
$0.2138
₿0.0000023
$525.31K
₿6.09
$214.28M
₿2.48K
$52.5M
₿608.32
Прогноз цены на Law Blocks(lbt)
631 SSV Network  SSV $3.63
₿0.000041
-13.35 $52.42M
₿607.41
$4.26
₿0.000047
$3.53
₿0.000040
$15.04M
₿166.97
$52.42M
₿607.41
$52.42M
₿607.41
Прогноз цены на SSV Network(ssv)
637 Notcoin  NOT $0.0005261
₿0.0000000060
-6.31 $51.98M
₿602.78
$0.0005659
₿0.0000000063
$0.0005126
₿0.0000000059
$11.62M
₿133.36
$53.56M
₿621.11
$51.98M
₿602.78
Прогноз цены на Notcoin(not)
638 Hex Trust USD  USDX $0.9983
₿0.000011
0.16 $51.75M
₿598.86
$0.9986
₿0.000011
$0.9963
₿0.000011
$44.87K
₿0.51
$51.75M
₿598.86
$51.75M
₿598.86
Прогноз цены на Hex Trust USD(usdx)
639 Ontology  ONT $0.05573
₿0.00000064
-3.27 $51.73M
₿596.57
$0.05979
₿0.00000067
$0.05493
₿0.00000063
$5.67M
₿65.61
$55.37M
₿638.55
$51.73M
₿596.57
Прогноз цены на Ontology(ont)
643 Tellor  TRB $18.75
₿0.00021
-6.63 $51.39M
₿595.66
$20.09
₿0.00022
$18.48
₿0.00021
$16.24M
₿166.08
$52.72M
₿611.17
$51.39M
₿595.66
Прогноз цены на Tellor(trb)
645 Terra  LUNA $0.07481
₿0.00000086
-6.85 $51.31M
₿594.5
$0.08069
₿0.00000090
$0.07351
₿0.00000085
$11.2M
₿129.56
$80.47M
₿932.41
$51.31M
₿594.5
Прогноз цены на Terra(luna)
646 Auction  AUCTION $7.03
₿0.000082
39.56 $51.07M
₿591.86
$8.95
₿0.00010
$5.03
₿0.000056
$180.34M
₿5K
$55.03M
₿637.82
$51.07M
₿591.86
Прогноз цены на Auction(auction)
649 Snek  SNEK $0.0006764
₿0.0000000078
-9.06 $50.6M
₿585.68
$0.0007449
₿0.0000000083
$0.000661
₿0.0000000076
$4.51M
₿51.49
$50.93M
₿589.57
$50.6M
₿585.68
Прогноз цены на Snek(snek)
650 Illuvium  ILV $5.32
₿0.000061
-9.61 $50.47M
₿584.89
$5.88
₿0.000065
$5.27
₿0.000061
$6.75M
₿77.83
$51.06M
₿591.81
$50.47M
₿584.89
Прогноз цены на Illuvium(ilv)
651 Harmony  ONE $0.003398
₿0.000000039
-5.97 $50.44M
₿584.66
$0.003638
₿0.000000041
$0.003354
₿0.000000038
$2.57M
₿29.4
$50.44M
₿584.67
$50.44M
₿584.66
Прогноз цены на Harmony(one)
654 APEX  APEX $0.3676
₿0.0000042
0.28 $50.16M
₿580.62
$0.3671
₿0.0000042
$0.3485
₿0.0000039
$6.29M
₿72.31
$182.44M
₿2.11K
$50.16M
₿580.62
Прогноз цены на APEX(apex)
659 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Прогноз цены на Zedxion(zedxion)
663 EthereumPoW  ETHW $0.4594
₿0.0000053
-6.77 $49.63M
₿575.05
$0.4933
₿0.0000055
$0.4531
₿0.0000052
$2.18M
₿45.19
$49.63M
₿575.05
$49.63M
₿575.05
Прогноз цены на EthereumPoW(ethw)
664 Orbs  ORBS $0.01009
₿0.00000011
-1.92 $49.36M
₿572.14
$0.01032
₿0.00000011
$0.01005
₿0.00000011
$4.14M
₿47.72
$100.89M
₿1.17K
$49.36M
₿572.14
Прогноз цены на Orbs(orbs)
665 LCX  LCX $0.05221
₿0.00000060
-3.44 $48.95M
₿567.43
$0.05417
₿0.00000061
$0.05072
₿0.00000058
$447.27K
₿5.59
$49.42M
₿572.86
$48.95M
₿567.43
Прогноз цены на LCX(lcx)
666 LON  LON $0.393
₿0.0000045
487.66 $48.43M
₿561.35
$0.4053
₿0.0000045
$0.06689
₿0.00000074
$33.01K
₿0.38
$55.14M
₿639.12
$48.43M
₿561.35
Прогноз цены на LON(lon)
668 MVL  MVL $0.001756
₿0.000000020
3.36 $48.17M
₿548.3
$0.001803
₿0.000000020
$0.001687
₿0.000000018
$1.12M
₿12.87
$48.43M
₿551.27
$48.17M
₿548.3
Прогноз цены на MVL(mvl)
670 World Mobile Token  WMTX $0.05824
₿0.00000067
-5.70 $47.94M
₿555.45
$0.06188
₿0.00000069
$0.05808
₿0.00000067
$5.5M
₿62.28
$116.33M
₿1.35K
$47.94M
₿555.45
Прогноз цены на World Mobile Token(wmtx)
671 Overnight.fi USD+  USD+ $0.996
₿0.000011
-0.23 $47.9M
₿554.99
$0.9984
₿0.000011
$0.9959
₿0.000011
$586.43
₿0.01
$47.9M
₿554.99
$47.9M
₿554.99
Прогноз цены на Overnight.fi USD+(usd+)
673 Ark  ARK $0.2494
₿0.0000028
-3.05 $47.87M
₿554.28
$0.2643
₿0.0000029
$0.2472
₿0.0000028
$1.39M
₿17.41
$47.94M
₿555.07
$47.87M
₿554.28
Прогноз цены на Ark(ark)
675 Mountain Protocol USD  USDM $0.9943
₿0.000011
-0.24 $47.73M
₿553.16
$1.01
₿0.000011
$0.9943
₿0.000011
$100.93
₿0
$47.73M
₿553.16
$47.73M
₿553.16
Прогноз цены на Mountain Protocol USD(usdm)
676 SECRET  SCRT $0.1455
₿0.0000016
-9.41 $47.69M
₿550.46
$0.172
₿0.0000019
$0.1435
₿0.0000016
$9.27M
₿106.8
$49.85M
₿575.41
$47.69M
₿550.46
Прогноз цены на SECRET(scrt)
678 Paxos Standard  USDP $0.9996
₿0.000011
0.02 $47.56M
₿551.29
$0.9997
₿0.000011
$0.9989
₿0.000011
$6.14M
₿71.17
$47.56M
₿551.29
$47.56M
₿551.29
679 GMT  GMT $0.01528
₿0.00000017
-4.23 $47.51M
₿550.47
$0.01602
₿0.00000017
$0.01502
₿0.00000017
$9.45M
₿109.83
$77.47M
₿897.66
$47.51M
₿550.47
Прогноз цены на GMT(gmt)
680 Band Protocol  BAND $0.2787
₿0.0000032
-6.44 $47.44M
₿549.94
$0.2996
₿0.0000033
$0.2719
₿0.0000031
$5.17M
₿59.1
$47.69M
₿552.79
$47.44M
₿549.94
Прогноз цены на Band Protocol(band)
682 Gemini Dollar  GUSD $0.9985
₿0.000011
0.06 $47.19M
₿546.98
$0.9987
₿0.000011
$0.9978
₿0.000011
$362.37K
₿4.19
$47.19M
₿546.98
$47.19M
₿546.98
683 Fractal Bitcoin  FB $0.5077
₿0.0000059
13.42 $47.1M
₿546.13
$0.5131
₿0.0000059
$0.4476
₿0.0000050
$1.49M
₿62.87
$70.76M
₿820.5
$47.1M
₿546.13
Прогноз цены на Fractal Bitcoin(fb)
688 Hiveterminal token  HIVE $0.09117
₿0.0000010
-4.15 $46.54M
₿539.29
$0.09634
₿0.0000010
$0.08956
₿0.0000010
$2.05M
₿23.64
$0
$46.54M
₿539.29
Прогноз цены на Hiveterminal token(hive)
691 Fulcrom  FUL $0.002789
₿0.000000032
-4.54 $46.31M
₿536.04
$0.002925
₿0.000000032
$0.002659
₿0.000000030
$12.88K
₿0.15
$55.79M
₿645.73
$46.31M
₿536.04
Прогноз цены на Fulcrom(ful)
692 Neiro  NEIRO $0.0001102
₿0.0000000012
-8.26 $46.2M
₿535.76
$0.0001206
₿0.0000000013
$0.0001083
₿0.0000000012
$20.71M
₿237.42
$46.2M
₿535.76
$46.2M
₿535.76
Прогноз цены на Neiro(neiro)
693 GAL (migrated to Gravity - G)  GAL $0.3618
₿0.0000041
16.49 $46.2M
₿534.75
$0.4014
₿0.0000045
$0.2929
₿0.0000032
$1.83K
₿0.02
$72.33M
₿837.19
$46.2M
₿534.75
Прогноз цены на GAL (migrated to Gravity - G)(gal)
701 IOST  IOST $0.001471
₿0.000000016
-4.94 $45.1M
₿522.23
$0.001581
₿0.000000017
$0.001444
₿0.000000016
$5.63M
₿65.09
$45.1M
₿522.23
$45.1M
₿522.23
Прогноз цены на IOST(iost)
702 COTI  COTI $0.01732
₿0.00000019
-6.07 $45.1M
₿522.21
$0.01865
₿0.00000020
$0.01685
₿0.00000019
$6.17M
₿71.21
$45.1M
₿522.21
$45.1M
₿522.21
Прогноз цены на COTI(coti)
705 ConstitutionDAO  PEOPLE $0.008908
₿0.00000010
-5.85 $44.83M
₿519.46
$0.009483
₿0.00000010
$0.008608
₿0.000000099
$13.79M
₿157.7
$44.83M
₿519.46
$44.83M
₿519.46
Прогноз цены на ConstitutionDAO(people)
706 Power Ledger  POWR $0.08438
₿0.00000097
-4.44 $44.61M
₿517.25
$0.0906
₿0.0000010
$0.08418
₿0.00000097
$3.46M
₿39.76
$84.16M
₿975.9
$44.61M
₿517.25
Прогноз цены на Power Ledger(powr)
709 Ronin Bridged WETH (Ronin)  WETH $2,804.62
₿0.032
-5.00 $44.39M
₿514.79
$2,972.67
₿0.033
$2,788.83
₿0.032
$1.35M
₿15.49
$1.07B
₿12.39K
$44.39M
₿514.79
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
711 BLAST  BLAST $0.0007888
₿0.0000000093
4.86 $43.84M
₿507.89
$0.000918
₿0.000000010
$0.0007479
₿0.0000000083
$9.57M
₿280.27
$80.58M
₿933.53
$43.84M
₿507.89
Прогноз цены на BLAST(blast)
714 WOO Network  WOO $0.02318
₿0.00000026
-6.91 $43.72M
₿503.73
$0.02503
₿0.00000028
$0.02281
₿0.00000026
$3.98M
₿45.9
$69.42M
₿799.88
$43.72M
₿503.73
Прогноз цены на WOO Network(woo)
715 CYBER  CYBER $0.7887
₿0.0000091
-4.32 $43.65M
₿505.38
$0.8423
₿0.0000094
$0.7594
₿0.0000087
$24.21M
₿283.14
$78.5M
₿908.93
$43.65M
₿505.38
Прогноз цены на CYBER(cyber)
716 Cronos Bridged WBTC (Cronos)  WBTC $86,192
₿0.99
-2.76 $43.42M
₿503.52
$89,467
₿1.0059
$85,591
₿0.98
$100.3K
₿1.16
$43.42M
₿503.52
$43.42M
₿503.52
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
718 NKYC Token  NKYC $10.85
₿0.00012
-5.07 $43.35M
₿501.76
$11.48
₿0.00012
$10.83
₿0.00012
$186.57K
₿2.16
$43.35M
₿501.76
$43.35M
₿501.76
Прогноз цены на NKYC Token(nkyc)
720 SWFT Blockchain  SWFTC $0.004276
₿0.000000049
-6.09 $42.87M
₿496.32
$0.00456
₿0.000000051
$0.004265
₿0.000000049
$778.7K
₿9.11
$42.87M
₿496.32
$42.87M
₿496.32
Прогноз цены на SWFT Blockchain(swftc)
723 Yield Guild Games  YGG $0.06029
₿0.00000069
-6.76 $42.63M
₿493.93
$0.06496
₿0.00000072
$0.05946
₿0.00000068
$19.46M
₿225.4
$59.95M
₿694.62
$42.63M
₿493.93
Прогноз цены на Yield Guild Games(ygg)
725 Whiteheart  WHITE $4,791.83
₿0.055
-5.05 $42.52M
₿492.78
$5,048.07
₿0.056
$4,773.05
₿0.055
$33.61
₿0
$42.52M
₿492.78
$42.52M
₿492.78
Прогноз цены на Whiteheart(white)
731 Linea Bridged USDT (Linea)  USDT $0.9983
₿0.000011
-0.07 $42.16M
₿488.1
$1
₿0.000011
$0.9964
₿0.000011
$1.99M
₿23.01
$42.16M
₿488.1
$42.16M
₿488.1
737 StorX  SRX $0.0689
₿0.00000079
-0.59 $41.74M
₿483.66
$0.06939
₿0.00000080
$0.06865
₿0.00000077
$2.2M
₿25.43
$41.74M
₿483.66
$41.74M
₿483.66
Прогноз цены на StorX(srx)
738 Rocket Pool  RPL $1.9
₿0.000021
-6.53 $41.72M
₿483.09
$2.03
₿0.000022
$1.86
₿0.000021
$3.61M
₿40.98
$41.72M
₿483.09
$41.72M
₿483.09
Прогноз цены на Rocket Pool(rpl)
739 Bancor Network Token  BNT $0.3813
₿0.0000044
-2.73 $41.57M
₿481.34
$0.3947
₿0.0000044
$0.375
₿0.0000043
$127.7K
₿1.4
$41.57M
₿481.34
$41.57M
₿481.34
Прогноз цены на Bancor Network Token(bnt)
741 iExec RLC  RLC $0.5743
₿0.0000066
-5.11 $41.51M
₿480.61
$0.6112
₿0.0000068
$0.5646
₿0.0000065
$3.4M
₿39.39
$49.89M
₿577.66
$41.51M
₿480.61
Прогноз цены на iExec RLC(rlc)
742 Sai  SAI $15.52
₿0.00017
0 $41.41M
₿464.08
$15.04
₿0.00017
$15.04
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
744 Stronghold Token  SHX $0.007678
₿0.000000089
-5.87 $41.27M
₿478.34
$0.008176
₿0.000000091
$0.007621
₿0.000000088
$683.29K
₿7.91
$0
$41.27M
₿478.34
Прогноз цены на Stronghold Token(shx)
748 ECOMI  OMI $0.0001522
₿0.0000000017
-2.69 $41.16M
₿477.13
$0.0001613
₿0.0000000018
$0.0001511
₿0.0000000017
$867.15K
₿10.03
$47.23M
₿547.45
$41.16M
₿477.13
Прогноз цены на ECOMI(omi)
750 Constellation  DAG $0.01082
₿0.00000012
-0.26 $41.09M
₿476.33
$0.0109
₿0.00000012
$0.01072
₿0.00000012
$595.27K
₿6.88
$41.09M
₿476.33
$41.09M
₿476.33
Прогноз цены на Constellation(dag)
751 Binance-Peg DAI  DAI $0.9998
₿0.000011
0.06 $41M
₿475.43
$1
₿0.000011
$0.9983
₿0.000011
$310.54K
₿3.6
$41M
₿475.43
$41M
₿475.43
Прогноз цены на Binance-Peg DAI(dai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀