Страница результатов 4 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	Waves WAVES	$0.2936 ₿0.0000046	13.83	$29.38M ₿463.72	$0.3371 ₿0.0000053	$0.2549 ₿0.0000040	$32.02M ₿503.38	$29.38M ₿463.72	$29.38M ₿463.72
646	Ardor ARDR	$0.02924 ₿0.00000046	0.14	$29.19M ₿460.11	$0.02972 ₿0.00000046	$0.02877 ₿0.00000045	$521.91K ₿8.18	$29.19M ₿460.11	$29.19M ₿460.11
650	Bancor Network Token BNT	$0.2691 ₿0.0000042	-1.13	$29.03M ₿457.79	$0.277 ₿0.0000043	$0.2691 ₿0.0000042	$58.41K ₿0.92	$29.03M ₿457.79	$29.03M ₿457.79
651	Chainflip FLIP	$0.3238 ₿0.0000051	-0.07	$28.85M ₿455.38	$0.3256 ₿0.0000051	$0.3204 ₿0.0000050	$59.72K ₿0.94	$29.12M ₿459.6	$28.85M ₿455.38
656	Snek SNEK	$0.000382 ₿0.0000000060	6.65	$28.54M ₿450.1	$0.0004127 ₿0.0000000064	$0.0003579 ₿0.0000000056	$2.98M ₿46.59	$28.75M ₿453.33	$28.54M ₿450.1
657	BORA BORA	$0.0247 ₿0.00000038	0.70	$28.47M ₿449.16	$0.02513 ₿0.00000039	$0.0243 ₿0.00000038	$254.79K ₿4.02	$29.78M ₿469.81	$28.47M ₿449.16
658	Neiro NEIRO	$0.00006762 ₿0.0000000010	-2.03	$28.44M ₿448.89	$0.00006948 ₿0.0000000010	$0.00006692 ₿0.0000000010	$8.9M ₿140.37	$28.44M ₿448.89	$28.44M ₿448.89
661	NKYC Token NKYC	$7.06 ₿0.00011	-1.04	$28.25M ₿445.46	$7.14 ₿0.00011	$7.04 ₿0.00011	$343.95K ₿5.42	$28.25M ₿445.46	$28.25M ₿445.46
662	COTI COTI	$0.00982 ₿0.00000015	0.13	$28.24M ₿444.9	$0.01004 ₿0.00000015	$0.009702 ₿0.00000015	$3.49M ₿65.39	$28.24M ₿444.91	$28.24M ₿444.9
665	Liquity USD LUSD	$1.01 ₿0.000015	0.01*	$28.1M ₿443.11	$1.01 ₿0.000015	$1 ₿0.000015	$44.41K ₿0.7	$28.1M ₿443.11	$28.1M ₿443.11
666	MVL MVL	$0.001008 ₿0.000000016	0.32	$28.05M ₿444.84	$0.001022 ₿0.000000016	$0.0009932 ₿0.000000015	$54.14K ₿0.86	$30.26M ₿479.99	$28.05M ₿444.84
667	Uquid Coin UQC	$2.79 ₿0.000044	0.02	$27.93M ₿440.41	$2.79 ₿0.000044	$2.75 ₿0.000043	$32.12K ₿0.51	$111.71M ₿1.76K	$27.93M ₿440.41
668	Hiveterminal token HIVE	$0.05054 ₿0.00000079	-1.69	$27.77M ₿437.81	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$5.01M ₿78.81	$56.45M ₿890.08	$27.77M ₿437.81
671	Auction AUCTION	$3.72 ₿0.000058	0.07	$27.57M ₿435.8	$3.78 ₿0.000059	$3.68 ₿0.000058	$5.87M ₿97.6	$28.39M ₿448.76	$27.57M ₿435.8
673	Phala Network PHA	$0.03262 ₿0.00000051	-3.06	$27.41M ₿432.87	$0.0339 ₿0.00000053	$0.03191 ₿0.00000050	$11.57M ₿182.14	$32.63M ₿515.37	$27.41M ₿432.87
676	ConstitutionDAO PEOPLE	$0.0054 ₿0.000000085	0.69	$27.35M ₿431.03	$0.005477 ₿0.000000085	$0.005273 ₿0.000000083	$5.46M ₿86.12	$27.35M ₿431.03	$27.35M ₿431.03
680	IOST IOST	$0.0007998 ₿0.000000012	-2.24	$27.25M ₿430.15	$0.0008291 ₿0.000000013	$0.0008004 ₿0.000000012	$6.8M ₿107.59	$27.25M ₿430.15	$27.25M ₿430.15
681	Renzo REZ	$0.003153 ₿0.000000049	-0.90	$27.18M ₿429.37	$0.003248 ₿0.000000050	$0.003136 ₿0.000000049	$4.74M ₿74.12	$30.94M ₿488.84	$27.18M ₿429.37
683	GAL (migrated to Gravity - G) GAL	$0.2109 ₿0.0000033	-23.42	$26.94M ₿424.27	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$307.89 ₿0	$42.18M ₿664.23	$26.94M ₿424.27
685	Illuvium ILV	$3.24 ₿0.000051	-1.98	$26.89M ₿423.62	$3.34 ₿0.000052	$3.24 ₿0.000050	$3.88M ₿61.68	$31.14M ₿490.67	$26.89M ₿423.62
687	Frax Share FRAX	$0.28 ₿0.0000044	-0.19	$26.76M ₿421.68	$0.2855 ₿0.0000044	$0.2763 ₿0.0000043	$637.75K ₿10.1	$27.92M ₿440.05	$26.76M ₿421.68
689	Catizen CATI	$0.05798 ₿0.00000091	0.56	$26.31M ₿415.16	$0.05976 ₿0.00000094	$0.05655 ₿0.00000088	$8.26M ₿131.14	$57.99M ₿914.96	$26.31M ₿415.16
690	Gigachad GIGA	$0.002737 ₿0.000000043	7.28	$26.3M ₿414.66	$0.002924 ₿0.000000045	$0.00252 ₿0.000000039	$7.25M ₿114.52	$26.3M ₿414.66	$26.3M ₿414.66
693	GMT GMT	$0.008375 ₿0.00000013	2.41	$26.06M ₿411.1	$0.008601 ₿0.00000013	$0.008028 ₿0.00000012	$7.56M ₿119.32	$42.5M ₿670.38	$26.06M ₿411.1
696	Venom VENOM	$0.01198 ₿0.00000018	-5.32	$25.96M ₿410.03	$0.01308 ₿0.00000020	$0.01198 ₿0.00000018	$118.49K ₿1.87	$88.32M ₿1.4K	$25.96M ₿410.03
699	Constellation DAG	$0.00667 ₿0.00000010	1.55	$25.84M ₿408.13	$0.00671 ₿0.00000010	$0.006566 ₿0.00000010	$521.38K ₿8.28	$25.84M ₿408.13	$25.84M ₿408.13
701	SKALE SKL	$0.004222 ₿0.000000066	-0.12	$25.73M ₿404.76	$0.004342 ₿0.000000067	$0.004157 ₿0.000000065	$5.24M ₿84.81	$26.27M ₿413.16	$25.73M ₿404.76
703	CargoX CXO	$0.1533 ₿0.0000024	1.14	$25.63M ₿404.28	$0.1533 ₿0.0000024	$0.151 ₿0.0000023	$10.99K ₿0.17	$32.99M ₿520.26	$25.63M ₿404.28
704	Power Ledger POWR	$0.04836 ₿0.00000076	-1.58	$25.62M ₿404.2	$0.04957 ₿0.00000078	$0.04835 ₿0.00000076	$2.1M ₿33.42	$48.34M ₿762.61	$25.62M ₿404.2
706	Victoria VR VR	$0.001521 ₿0.000000023	0.03	$25.57M ₿403.35	$0.001523 ₿0.000000024	$0.001518 ₿0.000000023	$835.4K ₿12.45	$25.57M ₿403.35	$25.57M ₿403.35
712	Pundi X PUNDIX	$0.0983 ₿0.0000015	1.85	$25.4M ₿401.21	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$1.73M ₿34.55	$25.4M ₿401.21	$25.4M ₿401.21
714	iExec RLC RLC	$0.35 ₿0.0000055	-1.40	$25.34M ₿399.88	$0.3725 ₿0.0000058	$0.35 ₿0.0000055	$4.6M ₿72.57	$30.46M ₿480.64	$25.34M ₿399.88
715	Whiteheart WHITE	$2,851.05 ₿0.044	-0.26	$25.34M ₿397.86	$2,883.76 ₿0.045	$2,825.85 ₿0.044	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
717	Islamic Coin ISLM	$0.006864 ₿0.00000010	-0.28	$25.11M ₿396.02	$0.007165 ₿0.00000011	$0.006752 ₿0.00000010	$31.5K ₿0.5	$124.69M ₿1.97K	$25.11M ₿396.02
719	EthereumPoW ETHW	$0.2325 ₿0.0000036	1.32	$25.08M ₿394.89	$0.2389 ₿0.0000037	$0.2261 ₿0.0000035	$1.94M ₿30.46	$25.08M ₿394.89	$25.08M ₿394.89
721	Merlin Chain MERL	$0.0196 ₿0.00000031	-0.70	$25M ₿395.49	$0.02037 ₿0.00000032	$0.0192 ₿0.00000030	$2.53M ₿39.91	$41.16M ₿651.25	$25M ₿395.49
726	StrikeCoin STRX	$0.0283 ₿0.00000044	1.29	$24.92M ₿392.5	$0.02882 ₿0.00000044	$0.02777 ₿0.00000043	$3.94K ₿0.06	$24.92M ₿392.5	$24.92M ₿392.5
728	LCX LCX	$0.02619 ₿0.00000041	0.71	$24.65M ₿392.41	$0.02856 ₿0.00000044	$0.02576 ₿0.00000040	$110.68K ₿1.76	$24.24M ₿385.91	$24.65M ₿392.41
731	WOO Network WOO	$0.013 ₿0.00000020	-1.83	$24.56M ₿386.77	$0.01339 ₿0.00000020	$0.01295 ₿0.00000020	$1.46M ₿23.08	$24.56M ₿386.77	$24.56M ₿386.77
732	AI Analysis Token AIAT	$0.2212 ₿0.0000034	0.27	$24.42M ₿385.42	$0.2229 ₿0.0000035	$0.2179 ₿0.0000034	$21.9K ₿0.34	$110.63M ₿1.75K	$24.42M ₿385.42
735	FunFair FUN	$0.002296 ₿0.000000036	12.35	$24.34M ₿384.41	$0.002345 ₿0.000000036	$0.002042 ₿0.000000032	$415.41K ₿6.56	$25.26M ₿398.96	$24.34M ₿384.41
736	Steem STEEM	$0.04399 ₿0.00000069	-0.86	$24.19M ₿381.46	$0.04466 ₿0.00000070	$0.04375 ₿0.00000069	$2.66M ₿42.12	$24.19M ₿381.46	$24.19M ₿381.46
738	Clearpool CPOOL	$0.02408 ₿0.00000038	1.87	$24.19M ₿380.21	$0.02446 ₿0.00000038	$0.02283 ₿0.00000036	$935.6K ₿16.25	$24.19M ₿380.21	$24.19M ₿380.21
742	Tokamak Network TON	$0.3805 ₿0.0000060	3.40	$23.66M ₿373.46	$0.3987 ₿0.0000063	$0.3632 ₿0.0000057	$3.04M ₿47.98	$39.74M ₿627.28	$23.66M ₿373.46
743	Ark ARK	$0.1198 ₿0.0000018	-1.14	$23.63M ₿371.29	$0.1229 ₿0.0000019	$0.118 ₿0.0000018	$804.1K ₿12.71	$23.63M ₿371.29	$23.63M ₿371.29
745	AI Companions AIC	$0.02356 ₿0.00000036	-2.15	$23.54M ₿369.09	$0.02453 ₿0.00000038	$0.0234 ₿0.00000036	$64.28K ₿29.88	$23.54M ₿369.09	$23.54M ₿369.09
747	Sai SAI	$8.75 ₿0.00013	-0.85	$23.26M ₿366.73	$8.84 ₿0.00013	$8.68 ₿0.00013	$109.55 ₿0	$23.26M ₿366.73	$23.26M ₿366.73
749	LON LON	$0.1863 ₿0.0000029	0.16	$23M ₿361.1	$0.1871 ₿0.0000029	$0.1847 ₿0.0000029	$1.79K ₿0.03	$26.17M ₿410.86	$23M ₿361.1
750	Electronic USD EUSD	$0.9998 ₿0.000015	0.07	$23M ₿362.7	$1 ₿0.000015	$0.9978 ₿0.000015	$276.83K ₿4.38	$23M ₿362.7	$23M ₿362.7
754	CYBER CYBER	$0.3396 ₿0.0000053	-2.32	$22.73M ₿358.59	$0.3522 ₿0.0000055	$0.3398 ₿0.0000053	$8.22M ₿128.08	$33.99M ₿536.14	$22.73M ₿358.59
757	HydraDX HDX	$0.003828 ₿0.000000060	-1.17	$22.66M ₿357.38	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$32.93K ₿0.53	$24.59M ₿387.86	$22.66M ₿357.38
758	Metal MTL	$0.2497 ₿0.0000039	-0.68	$22.63M ₿357.54	$0.255 ₿0.0000040	$0.2478 ₿0.0000039	$989.01K ₿15.56	$22.63M ₿357.54	$22.63M ₿357.54
760	FIDA FIDA	$0.02268 ₿0.00000035	-6.72	$22.48M ₿352.96	$0.0251 ₿0.00000039	$0.02251 ₿0.00000035	$14.55M ₿229.04	$22.48M ₿352.96	$22.48M ₿352.96
761	Open Campus EDU	$0.02893 ₿0.00000045	1.06	$22.4M ₿351.83	$0.0299 ₿0.00000046	$0.02821 ₿0.00000044	$6.48M ₿101.84	$28.92M ₿454.2	$22.4M ₿351.83
763	Ontology Gas ONG	$0.0472 ₿0.00000074	-0.28	$22.31M ₿351.38	$0.04792 ₿0.00000075	$0.04657 ₿0.00000073	$975.77K ₿15.32	$37.77M ₿594.92	$22.31M ₿351.38
764	GXChain GXC	$0.2955 ₿0.0000046	0.83	$22.16M ₿349.5	$0.3018 ₿0.0000047	$0.2926 ₿0.0000045	$231.73 ₿0	$29.55M ₿466	$22.16M ₿349.5
765	Dogs DOGS	$0.00004288 ₿0.00000000067	-0.01*	$22.16M ₿347.86	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$8M ₿125.54	$23.59M ₿370.24	$22.16M ₿347.86
769	Euler EUL	$0.9114 ₿0.000014	0.59	$22.01M ₿346.41	$0.9377 ₿0.000014	$0.8901 ₿0.000014	$2.68M ₿42.17	$24.78M ₿389.97	$22.01M ₿346.41
771	Harmony ONE	$0.001477 ₿0.000000023	-0.62	$21.97M ₿346.32	$0.001521 ₿0.000000023	$0.001466 ₿0.000000023	$1.25M ₿19.67	$21.97M ₿346.32	$21.97M ₿346.32
776	Cartesi CTSI	$0.02331 ₿0.00000036	0.67	$21.59M ₿339.87	$0.02421 ₿0.00000037	$0.02291 ₿0.00000036	$2.59M ₿40.91	$23.31M ₿366.96	$21.59M ₿339.87
778	A Hunters Dream CAW	$0.00000003378 ₿0.00000000000053	-6.93	$21.51M ₿339.58	$0.00000003641 ₿0.00000000000057	$0.00000003379 ₿0.00000000000053	$425.72K ₿6.73	$22.53M ₿355.59	$21.51M ₿339.58
780	STON STON	$0.5729 ₿0.0000090	-0.25	$21.45M ₿338.19	$0.5929 ₿0.0000092	$0.5609 ₿0.0000088	$20.46K ₿0.32	$57.28M ₿903.06	$21.45M ₿338.19
781	ResearchCoin RSC	$0.09691 ₿0.0000015	-1.54	$21.4M ₿337.16	$0.09965 ₿0.0000015	$0.09665 ₿0.0000015	$353.61K ₿4.89	$96.71M ₿1.52K	$21.4M ₿337.16
783	Audius AUDIO	$0.01494 ₿0.00000023	-1.34	$21.36M ₿338.4	$0.0158 ₿0.00000024	$0.01496 ₿0.00000023	$4.62M ₿70.84	$21.36M ₿338.4	$21.36M ₿338.4
787	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
790	WAX WAXP	$0.004559 ₿0.000000072	-0.88	$21.08M ₿332.86	$0.004715 ₿0.000000073	$0.004535 ₿0.000000071	$1.31M ₿19.83	$21.08M ₿332.86	$21.08M ₿332.86
791	Lisk LSK	$0.09021 ₿0.0000014	-2.35	$21.04M ₿332.45	$0.09329 ₿0.0000014	$0.08991 ₿0.0000014	$1.8M ₿28.32	$36.1M ₿570.53	$21.04M ₿332.45
793	ZelCash FLUX	$0.05082 ₿0.00000080	-2.85	$20.92M ₿329.61	$0.05274 ₿0.00000082	$0.05076 ₿0.00000080	$2.1M ₿33.32	$20.93M ₿329.64	$20.92M ₿329.61
796	Stratis STRAX	$0.009605 ₿0.00000015	-9.97	$20.87M ₿331.73	$0.0107 ₿0.00000016	$0.009338 ₿0.00000014	$9.25M ₿163.21	$20.87M ₿331.73	$20.87M ₿331.73
797	Spell Token SPELL	$0.0001216 ₿0.0000000019	-1.61	$20.86M ₿329.2	$0.0001248 ₿0.0000000019	$0.0001216 ₿0.0000000019	$1.47M ₿22.73	$23.84M ₿376.22	$20.86M ₿329.2
798	BLAST BLAST	$0.0003291 ₿0.0000000051	2.37	$20.8M ₿328.87	$0.0003613 ₿0.0000000057	$0.0003215 ₿0.0000000050	$9.38M ₿162	$32.87M ₿519.62	$20.8M ₿328.87
799	dKargo DKA	$0.004187 ₿0.000000065	1.43	$20.78M ₿328.52	$0.004229 ₿0.000000066	$0.003992 ₿0.000000063	$1.4M ₿21.27	$20.78M ₿328.52	$20.78M ₿328.52
800	Everipedia IQ	$0.0007875 ₿0.000000012	0.26	$20.74M ₿328.46	$0.0008095 ₿0.000000012	$0.0007794 ₿0.000000012	$736.24K ₿12.29	$20.74M ₿328.46	$20.74M ₿328.46
801	Token Pocket TPT	$0.006359 ₿0.00000010	0.74	$20.69M ₿325.03	$0.006366 ₿0.00000010	$0.006265 ₿0.000000098	$57.83K ₿0.91	$20.69M ₿325.03	$20.69M ₿325.03
802	XT.com Token XT	$3.42 ₿0.000053	-0.37	$20.67M ₿325.86	$3.47 ₿0.000054	$3.39 ₿0.000053	$5.75M ₿90.32	$3.42B ₿53.9K	$20.67M ₿325.86
803	Mil.k Alliance MLK	$0.03705 ₿0.00000058	0.33	$20.57M ₿324.55	$0.03908 ₿0.00000061	$0.03675 ₿0.00000057	$3.08M ₿48.12	$36.55M ₿576.78	$20.57M ₿324.55
807	Zentry ZENT	$0.002616 ₿0.000000041	0.87	$20.43M ₿322.51	$0.002645 ₿0.000000041	$0.002547 ₿0.000000040	$1.49M ₿27.46	$25.46M ₿401.98	$20.43M ₿322.51
808	Ocean Protocol OCEAN	$0.1018 ₿0.0000016	-2.46	$20.39M ₿321.48	$0.1045 ₿0.0000016	$0.1015 ₿0.0000015	$41.62K ₿0.66	$27.28M ₿430.21	$20.39M ₿321.48
810	Kyber Network Crystal KNC	$0.1196 ₿0.0000018	-2.37	$20.36M ₿320.8	$0.1234 ₿0.0000019	$0.1195 ₿0.0000018	$4.34M ₿70.32	$28.84M ₿454.3	$20.36M ₿320.8
813	Tornado Cash TORN	$5.32 ₿0.000083	-3.35	$20.28M ₿319.84	$5.59 ₿0.000087	$5.31 ₿0.000083	$1.76M ₿27.55	$53.22M ₿839.34	$20.28M ₿319.84
814	SECRET SCRT	$0.05881 ₿0.00000092	-2.00	$20.21M ₿318.48	$0.06085 ₿0.00000095	$0.05845 ₿0.00000092	$5.67M ₿89.89	$21.11M ₿332.51	$20.21M ₿318.48
815	SingularityNET AGIX	$0.08314 ₿0.0000013	-1.94	$20.2M ₿318.7	$0.08545 ₿0.0000013	$0.08319 ₿0.0000013	$2.64K ₿0.03	$35.22M ₿555.61	$20.2M ₿318.7
817	SATS (Ordinals) SATS	$0.000000009561 ₿0.00000000000015	0.33	$20.08M ₿316.56	$0.000000009786 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$2M ₿31.14	$20.08M ₿316.56	$20.08M ₿316.56
821	Liquity LQTY	$0.2012 ₿0.0000031	0.59	$19.86M ₿313.9	$0.206 ₿0.0000032	$0.1983 ₿0.0000031	$5.02M ₿79.26	$20.12M ₿317.95	$19.86M ₿313.9
822	Arcblock ABT	$0.201 ₿0.0000031	-2.55	$19.82M ₿312.48	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$106.64K ₿1.69	$37.4M ₿589.58	$19.82M ₿312.48
823	CertiK CTK	$0.1235 ₿0.0000019	-0.56	$19.79M ₿312.34	$0.1271 ₿0.0000019	$0.1219 ₿0.0000019	$1.07M ₿16.89	$19.79M ₿312.44	$19.79M ₿312.34
824	Lista DAO LISTA	$0.05121 ₿0.00000080	0.12	$19.73M ₿311.01	$0.05362 ₿0.00000083	$0.05062 ₿0.00000080	$3.38M ₿56.93	$40.78M ₿642.9	$19.73M ₿311.01
825	BinaryX BNX	$30.33 ₿0.00047	-0.46	$19.72M ₿310.3	$30.61 ₿0.00048	$30.21 ₿0.00047	$43.08 ₿0	$19.72M ₿310.3	$19.72M ₿310.3
826	Cobak Token CBK	$0.1978 ₿0.0000031	-0.24	$19.63M ₿309.27	$0.2092 ₿0.0000033	$0.1947 ₿0.0000030	$4.71M ₿73.8	$19.79M ₿311.8	$19.63M ₿309.27
830	Gravity (by Galxe) G	$0.002698 ₿0.000000042	-1.20	$19.51M ₿308.89	$0.002746 ₿0.000000043	$0.002684 ₿0.000000042	$3.15M ₿42.91	$32.38M ₿512.5	$19.51M ₿308.89
832	Prometeus PROM	$1.06 ₿0.000016	-1.70	$19.41M ₿305.37	$1.1 ₿0.000017	$1.06 ₿0.000016	$1.07M ₿14.92	$20.47M ₿322.11	$19.41M ₿305.37
833	ChainGPT CGPT	$0.02078 ₿0.00000032	-3.09	$19.4M ₿306.07	$0.02155 ₿0.00000033	$0.02045 ₿0.00000032	$4.58M ₿72.13	$20.75M ₿327.39	$19.4M ₿306.07
834	Energy Web Token EWT	$0.3188 ₿0.0000050	-0.04	$19.31M ₿304.6	$0.3196 ₿0.0000050	$0.3124 ₿0.0000049	$315.98K ₿4.96	$25.85M ₿407.88	$19.31M ₿304.6
839	Aurora AURORA	$0.02679 ₿0.00000042	-1.37	$19.06M ₿301.65	$0.02738 ₿0.00000043	$0.02665 ₿0.00000041	$344.3K ₿6.87	$26.77M ₿423.53	$19.06M ₿301.65
840	Songbird SGB	$0.001109 ₿0.000000017	1.92	$19.01M ₿299.8	$0.00112 ₿0.000000017	$0.00107 ₿0.000000016	$75.26K ₿1.19	$21.46M ₿338.48	$19.01M ₿299.8
842	Yield Guild Games YGG	$0.02462 ₿0.00000038	-2.34	$18.97M ₿299.18	$0.02548 ₿0.00000039	$0.02462 ₿0.00000038	$3.02M ₿48.5	$24.62M ₿388.32	$18.97M ₿299.18
845	Metis Token METIS	$2.52 ₿0.000039	-0.83	$18.87M ₿297.36	$2.59 ₿0.000040	$2.49 ₿0.000039	$2.16M ₿31.97	$25.18M ₿396.88	$18.87M ₿297.36
851	GameBuild GAME	$0.0009704 ₿0.000000015	0.45	$18.62M ₿293.55	$0.0009829 ₿0.000000015	$0.0009527 ₿0.000000015	$421.15K ₿6.65	$20.77M ₿327.45	$18.62M ₿293.55
854	Ergo ERG	$0.2206 ₿0.0000034	1.33	$18.37M ₿289.16	$0.2234 ₿0.0000035	$0.2177 ₿0.0000034	$123.7K ₿1.93	$21.58M ₿339.62	$18.37M ₿289.16
861	Civic CVC	$0.0226 ₿0.00000035	-0.14	$18.15M ₿285.42	$0.0229 ₿0.00000036	$0.02222 ₿0.00000035	$1.98M ₿31.22	$22.63M ₿355.88	$18.15M ₿285.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}