Страница результатов 4 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
546	Non-Playable Coin NPC	$0.008153 ₿0.000000094	-8.03	$65.65M ₿755.21	$0.008879 ₿0.000000099	$0.008112 ₿0.000000093	$5.56M ₿63.27	$65.65M ₿755.21	$65.65M ₿755.21
549	Omni Network [Old] OMNI	$1.28 ₿0.000014	4.02	$65.52M ₿749.51	$1.42 ₿0.000016	$1.21 ₿0.000013	$226.51K ₿2.6	$128.19M ₿1.47K	$65.52M ₿749.51
550	Bridged Ether (StarkGate) ETH	$2,817.49 ₿0.032	-4.86	$65.23M ₿751.14	$2,961.56 ₿0.033	$2,792.99 ₿0.032	$3.16M ₿34.05	$65.23M ₿751.14	$65.23M ₿751.14
552	Celo CELO	$0.1103 ₿0.0000012	-5.13	$65.18M ₿752.6	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$10.84M ₿111.9	$110.08M ₿1.27K	$65.18M ₿752.6
554	Polymesh POLYX	$0.05237 ₿0.00000060	-5.78	$64.94M ₿749.01	$0.05568 ₿0.00000062	$0.05187 ₿0.00000060	$1.24M ₿14.27	$64.94M ₿749.01	$64.94M ₿749.01
559	Waves WAVES	$0.6377 ₿0.0000073	-4.79	$63.79M ₿735.09	$0.6703 ₿0.0000075	$0.6335 ₿0.0000073	$6.26M ₿72.05	$63.79M ₿735.09	$63.79M ₿735.09
560	Moo Deng MOODENG	$0.06473 ₿0.00000073	-5.64	$63.22M ₿731.81	$0.0693 ₿0.00000077	$0.06326 ₿0.00000073	$17.68M ₿157.59	$63.22M ₿731.81	$63.22M ₿731.81
561	AI Companions AIC	$0.06353 ₿0.00000073	-2.13	$63.02M ₿732.55	$0.0736 ₿0.00000082	$0.06257 ₿0.00000072	$2.88M ₿32.93	$63.02M ₿732.55	$63.02M ₿732.55
563	Bridged Wrapped stETH (Gnosis) WSTETH	$3,445.33 ₿0.039	-4.52	$62.74M ₿724.6	$3,630.25 ₿0.040	$3,420.13 ₿0.039	$1.4M ₿15.7	$62.74M ₿724.6	$62.74M ₿724.6
569	Orca ORCA	$1.02 ₿0.000011	-2.86	$61.67M ₿709.84	$1.15 ₿0.000012	$1.01 ₿0.000011	$16.75M ₿187.34	$76.89M ₿884.97	$61.67M ₿709.84
570	Compound Wrapped BTC CWBTC	$1,737.16 ₿0.020	-3.05	$61.56M ₿709	$1,794.06 ₿0.020	$1,731.28 ₿0.020	$0 ₿0	$61.56M ₿709	$61.56M ₿709
572	Avalanche Bridged WETH (Avalanche) WETH	$2,811.84 ₿0.032	-4.59	$61.28M ₿709.21	$2,957.31 ₿0.033	$2,784.38 ₿0.032	$11.94M ₿137.47	$61.04M ₿709.21	$61.28M ₿709.21
573	Memecoin MEME	$0.0009903 ₿0.000000011	-7.69	$61.14M ₿705.22	$0.001078 ₿0.000000012	$0.0009765 ₿0.000000011	$13.74M ₿118.01	$68.12M ₿785.72	$61.14M ₿705.22
574	Zignaly ZIG	$0.04335 ₿0.00000050	-4.32	$61.07M ₿703.51	$0.04586 ₿0.00000051	$0.04325 ₿0.00000049	$1.47M ₿15.31	$84.7M ₿975.63	$61.07M ₿703.51
576	Victoria VR VR	$0.003598 ₿0.000000041	-0.04	$60.47M ₿695.44	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$773.49K ₿8.92	$60.47M ₿695.44	$60.47M ₿695.44
578	Stargate Finance STG	$0.1621 ₿0.0000018	-7.19	$60.22M ₿693.56	$0.1748 ₿0.0000019	$0.1587 ₿0.0000018	$12.25M ₿141.2	$102.1M ₿1.18K	$60.22M ₿693.56
580	AltLayer ALT	$0.01102 ₿0.00000012	-5.19	$59.94M ₿691.9	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$18.29M ₿210.7	$110.17M ₿1.27K	$59.94M ₿691.9
583	Ankr ANKR	$0.005981 ₿0.000000069	-4.59	$59.79M ₿691.44	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.12M ₿57.84	$59.79M ₿691.44	$59.79M ₿691.44
584	pumpBTC PUMPBTC	$84,942 ₿0.97	-2.54	$60.01M ₿691.76	$87,388 ₿0.98	$81,093 ₿0.91	$1.96K ₿0.02	$60.01M ₿691.76	$60.01M ₿691.76
585	Mask Network MASK	$0.5959 ₿0.0000068	-4.86	$59.58M ₿684.61	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$12.8M ₿147	$59.58M ₿684.61	$59.58M ₿684.61
586	USDX USDX	$0.5323 ₿0.0000061	-0.99	$59.26M ₿683.43	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.29K ₿0.01	$59.26M ₿683.43	$59.26M ₿683.43
587	Chia XCH	$3.96 ₿0.000046	-4.84	$57.92M ₿680.93	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.51M ₿63.3	$130.7M ₿1.54K	$57.92M ₿680.93
588	UMA UMA	$0.6557 ₿0.0000075	-6.73	$58.65M ₿675.6	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$5.99M ₿69.07	$83.45M ₿961.36	$58.65M ₿675.6
589	Biconomy BICO	$0.03702 ₿0.00000042	-4.66	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.07M ₿46.89	$58.6M ₿648.67	$58.6M ₿648.66
592	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.21	$58.21M ₿669.57	$1 ₿0.000011	$0.9941 ₿0.000011	$4.87M ₿55.31	$58.21M ₿669.57	$58.21M ₿669.57
593	Casper Network CSPR	$0.004203 ₿0.000000048	-8.12	$57.97M ₿671.99	$0.004598 ₿0.000000051	$0.004214 ₿0.000000048	$2.29M ₿26.32	$60.02M ₿695.72	$57.97M ₿671.99
595	SKALE SKL	$0.009529 ₿0.00000011	-6.23	$57.78M ₿667.13	$0.01025 ₿0.00000011	$0.009514 ₿0.00000010	$5.98M ₿75.23	$57.91M ₿668.67	$57.78M ₿667.13
598	Loopring LRC	$0.04633 ₿0.00000053	-4.54	$57.73M ₿666.38	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.4M ₿62.03	$63.65M ₿734.78	$57.73M ₿666.38
600	ICON ICX	$0.05257 ₿0.00000060	-4.54	$57.05M ₿658.72	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.39M ₿16	$57.84M ₿667.83	$57.05M ₿658.72
601	QuantixAI QAI	$69.79 ₿0.00080	-2.25	$56.11M ₿647.6	$71.46 ₿0.00080	$68.96 ₿0.00079	$8.93M ₿103.08	$697.97M ₿8.06K	$56.11M ₿647.6
603	SOLO Coin SOLO	$0.1403 ₿0.0000016	0.92	$56.02M ₿644.51	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.49M ₿28.17	$56.02M ₿644.51	$56.02M ₿644.51
604	Ardor ARDR	$0.05604 ₿0.00000064	-2.65	$55.88M ₿644.59	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.15M ₿12.97	$55.88M ₿644.59	$55.88M ₿644.59
606	Magic Internet Money MIM	$0.9971 ₿0.000011	-0.08	$55.46M ₿638.85	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$27.05K ₿0.31	$174.41M ₿2.01K	$55.46M ₿638.85
608	StraitsX XUSD XUSD	$0.9999 ₿0.000011	0.05	$55.4M ₿638.06	$1 ₿0.000011	$0.9994 ₿0.000011	$12.13M ₿171.27	$55.4M ₿638.06	$55.4M ₿638.06
609	Pundi X PUNDIX	$0.2141 ₿0.0000024	-2.52	$55.27M ₿638.51	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.68M ₿31.03	$55.27M ₿638.51	$55.27M ₿638.51
614	API3 API3	$0.3909 ₿0.0000045	-4.82	$54.75M ₿629.34	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.62M ₿192.42	$62.21M ₿715.15	$54.75M ₿629.34
615	Status SNT	$0.01376 ₿0.00000015	-2.63	$54.52M ₿629.26	$0.01427 ₿0.00000016	$0.01371 ₿0.00000015	$2.05M ₿23.45	$93.68M ₿1.08K	$54.52M ₿629.26
616	Binance USD BUSD	$0.9976 ₿0.000011	-0.01	$54.51M ₿630.03	$1 ₿0.000011	$0.9903 ₿0.000011	$2.72M ₿31.27	$54.51M ₿630.03	$54.51M ₿630.03
617	Swell Ethereum SWETH	$3,128.78 ₿0.036	-4.57	$54.49M ₿629.87	$3,288.55 ₿0.036	$3,099.47 ₿0.035	$40.09K ₿0.46	$54.49M ₿629.87	$54.49M ₿629.87
620	BORA BORA	$0.04624 ₿0.00000053	-8.61	$53.72M ₿619.08	$0.05246 ₿0.00000058	$0.04504 ₿0.00000051	$4.61M ₿53.46	$56.19M ₿647.54	$53.72M ₿619.08
625	Alchemy Pay ACH	$0.01072 ₿0.00000012	-13.27	$53.04M ₿616.3	$0.01241 ₿0.00000013	$0.01067 ₿0.00000012	$23.64M ₿275.27	$107.3M ₿1.25K	$53.04M ₿616.3
626	CHEX Token CHEX	$0.05332 ₿0.00000060	-10.28	$53.02M ₿609	$0.06115 ₿0.00000069	$0.05255 ₿0.00000060	$571.5K ₿6.47	$53.02M ₿609	$53.02M ₿609
627	Enjin Coin ENJ	$0.02748 ₿0.00000031	-8.63	$52.87M ₿612.31	$0.03012 ₿0.00000033	$0.02729 ₿0.00000031	$6.43M ₿74.22	$53.82M ₿623.3	$52.87M ₿612.31
630	Escoin Token ELG	$0.2862 ₿0.0000033	-0.95	$52.68M ₿607.3	$0.2893 ₿0.0000033	$0.2857 ₿0.0000032	$382.54K ₿4.51	$71.5M ₿824.2	$52.68M ₿607.3
631	Law Blocks LBT	$0.2139 ₿0.0000024	0.05	$52.41M ₿604.75	$0.2143 ₿0.0000024	$0.2137 ₿0.0000023	$525.89K ₿6.07	$213.94M ₿2.47K	$52.41M ₿604.75
636	SSV Network SSV	$3.55 ₿0.000040	-15.15	$51.98M ₿599.33	$4.26 ₿0.000047	$3.53 ₿0.000040	$13.99M ₿160.11	$51.98M ₿599.33	$51.98M ₿599.33
637	Notcoin NOT	$0.0005229 ₿0.0000000060	-6.33	$51.88M ₿597.35	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$11.32M ₿127.01	$53.46M ₿615.52	$51.88M ₿597.35
640	Ontology ONT	$0.05542 ₿0.00000064	-3.80	$51.8M ₿597.04	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.23M ₿60.31	$55.45M ₿639.05	$51.8M ₿597.04
641	Hex Trust USD USDX	$0.9985 ₿0.000011	0.21	$51.77M ₿596.33	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$47.08K ₿0.54	$51.77M ₿596.33	$51.77M ₿596.33
644	Terra LUNA	$0.07468 ₿0.00000086	-6.62	$51.34M ₿592.22	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$11.06M ₿115.57	$80.53M ₿928.83	$51.34M ₿592.22
645	Tellor TRB	$18.67 ₿0.00021	-6.73	$51.3M ₿593.49	$20.1 ₿0.00022	$18.48 ₿0.00021	$15.47M ₿176.24	$52.64M ₿608.95	$51.3M ₿593.49
648	Illuvium ILV	$5.29 ₿0.000061	-9.61	$50.23M ₿581.44	$5.9 ₿0.000066	$5.29 ₿0.000061	$6.45M ₿74.48	$50.82M ₿588.31	$50.23M ₿581.44
649	Harmony ONE	$0.003397 ₿0.000000039	-5.80	$50.26M ₿581.73	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.51M ₿29.05	$50.26M ₿581.74	$50.26M ₿581.73
653	Snek SNEK	$0.0006751 ₿0.0000000077	-8.93	$50.04M ₿575	$0.0007454 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.17M ₿47.75	$50.37M ₿578.82	$50.04M ₿575
657	Auction AUCTION	$7.21 ₿0.000081	43.82	$51.19M ₿549.04	$8.95 ₿0.00010	$5.01 ₿0.000056	$398.45M ₿4.46K	$55.16M ₿591.67	$51.19M ₿549.04
658	Orbs ORBS	$0.01024 ₿0.00000011	-0.24	$49.78M ₿573.65	$0.01032 ₿0.00000011	$0.01007 ₿0.00000011	$4M ₿45.66	$101.76M ₿1.17K	$49.78M ₿573.65
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	EthereumPoW ETHW	$0.4608 ₿0.0000053	-6.42	$49.67M ₿570.84	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$3.83M ₿24.7	$49.67M ₿570.84	$49.67M ₿570.84
664	APEX APEX	$0.3574 ₿0.0000040	-3.22	$48.84M ₿563.19	$0.3693 ₿0.0000041	$0.3485 ₿0.0000039	$6.08M ₿69.24	$177.62M ₿2.05K	$48.84M ₿563.19
665	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.07	$48.79M ₿563.83	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$364.68K ₿4.11	$48.79M ₿563.83	$48.79M ₿563.83
666	MVL MVL	$0.001732 ₿0.000000020	0.72	$48.54M ₿543.2	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.07M ₿12.45	$48.8M ₿546.15	$48.54M ₿543.2
667	LON LON	$0.3939 ₿0.0000045	488.96	$48.56M ₿559.7	$0.4053 ₿0.0000045	$0.06688 ₿0.00000074	$33.09K ₿0.38	$55.29M ₿637.24	$48.56M ₿559.7
668	World Mobile Token WMTX	$0.05869 ₿0.00000067	-5.22	$48.36M ₿557.47	$0.06203 ₿0.00000069	$0.05868 ₿0.00000067	$5.75M ₿69.03	$117.36M ₿1.35K	$48.36M ₿557.47
669	GXChain GXC	$0.644 ₿0.0000074	24.09	$48.3M ₿558.27	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$25.42K ₿0.29	$64.4M ₿744.36	$48.3M ₿558.27
671	Ark ARK	$0.2502 ₿0.0000028	-2.49	$48.04M ₿554.39	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.47M ₿15.32	$48.11M ₿555.18	$48.04M ₿554.39
672	SECRET SCRT	$0.1451 ₿0.0000016	-11.26	$47.95M ₿553.54	$0.172 ₿0.0000019	$0.1445 ₿0.0000016	$9.12M ₿105.34	$50.13M ₿578.63	$47.95M ₿553.54
673	Overnight.fi USD+ USD+	$0.996 ₿0.000011	-0.22	$47.9M ₿551.76	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$586.43 ₿0.01	$47.9M ₿551.76	$47.9M ₿551.76
674	LCX LCX	$0.05081 ₿0.00000058	-5.39	$47.78M ₿553.36	$0.05417 ₿0.00000061	$0.05081 ₿0.00000058	$446.81K ₿5.17	$48.24M ₿558.66	$47.78M ₿553.36
675	Mountain Protocol USD USDM	$0.9944 ₿0.000011	-0.22	$47.73M ₿549.59	$1.01 ₿0.000011	$0.9943 ₿0.000011	$100.94 ₿0	$47.73M ₿549.59	$47.73M ₿549.59
676	Paxos Standard USDP	$0.9994 ₿0.000011	0.01*	$47.54M ₿549.44	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.14M ₿71.06	$47.54M ₿549.44	$47.54M ₿549.44
679	GMT GMT	$0.01522 ₿0.00000017	-4.84	$47.37M ₿547.45	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.72M ₿112.47	$77.25M ₿892.75	$47.37M ₿547.45
681	Fractal Bitcoin FB	$0.5002 ₿0.0000057	11.75	$47.15M ₿543.5	$0.5131 ₿0.0000058	$0.4435 ₿0.0000049	$5.22M ₿60.13	$70.84M ₿816.54	$47.15M ₿543.5
682	Band Protocol BAND	$0.2776 ₿0.0000031	-7.19	$47.14M ₿543.44	$0.2996 ₿0.0000033	$0.2719 ₿0.0000031	$5.03M ₿57.81	$47.39M ₿546.25	$47.14M ₿543.44
688	Hiveterminal token HIVE	$0.09046 ₿0.0000010	-4.53	$46.4M ₿534.47	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$2.01M ₿23.24	$0	$46.4M ₿534.47
691	Fulcrom FUL	$0.002795 ₿0.000000032	-4.14	$46.36M ₿534.67	$0.002926 ₿0.000000032	$0.002659 ₿0.000000030	$11.52K ₿0.13	$55.84M ₿644.07	$46.36M ₿534.67
693	Neiro NEIRO	$0.0001102 ₿0.0000000012	-7.36	$46.25M ₿535.04	$0.0001206 ₿0.0000000013	$0.0001083 ₿0.0000000012	$19.54M ₿224.43	$46.25M ₿535.04	$46.25M ₿535.04
699	Power Ledger POWR	$0.0852 ₿0.00000098	-3.02	$45.24M ₿522.61	$0.0906 ₿0.0000010	$0.08434 ₿0.00000097	$3.35M ₿37.92	$85.36M ₿986.01	$45.24M ₿522.61
701	IOST IOST	$0.001465 ₿0.000000016	-5.00	$45.01M ₿518.47	$0.001581 ₿0.000000017	$0.001444 ₿0.000000016	$5.57M ₿63.71	$45.01M ₿518.47	$45.01M ₿518.47
703	COTI COTI	$0.01719 ₿0.00000019	-7.32	$44.97M ₿519.13	$0.01865 ₿0.00000020	$0.01685 ₿0.00000019	$5.85M ₿66.73	$44.97M ₿519.13	$44.97M ₿519.13
707	Ronin Bridged WETH (Ronin) WETH	$2,814.62 ₿0.032	-4.62	$44.52M ₿513.95	$2,972.67 ₿0.033	$2,788.83 ₿0.032	$1.37M ₿16.19	$1.07B ₿12.37K	$44.52M ₿513.95
708	ConstitutionDAO PEOPLE	$0.008795 ₿0.00000010	-6.18	$44.45M ₿512.68	$0.009483 ₿0.00000010	$0.008608 ₿0.000000099	$12.96M ₿148.54	$44.45M ₿512.68	$44.45M ₿512.68
710	GAL (migrated to Gravity - G) GAL	$0.3442 ₿0.0000041	10.82	$43.98M ₿532.99	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.74K ₿0.02	$68.85M ₿834.44	$43.98M ₿532.99
712	CYBER CYBER	$0.7841 ₿0.0000090	-2.22	$43.81M ₿503.47	$0.8423 ₿0.0000094	$0.7594 ₿0.0000087	$24.69M ₿288.91	$78.8M ₿905.48	$43.81M ₿503.47
714	WOO Network WOO	$0.02308 ₿0.00000026	-6.98	$43.58M ₿503.23	$0.02503 ₿0.00000028	$0.02281 ₿0.00000026	$3.88M ₿44.39	$69.21M ₿799.09	$43.58M ₿503.23
715	NKYC Token NKYC	$10.91 ₿0.00012	-4.48	$43.55M ₿503.61	$11.5 ₿0.00012	$10.84 ₿0.00012	$186.42K ₿2.16	$43.55M ₿503.61	$43.55M ₿503.61
716	Cronos Bridged WBTC (Cronos) WBTC	$86,405 ₿0.99	-2.52	$43.52M ₿499.13	$89,467 ₿1.0059	$85,591 ₿0.98	$97.82K ₿1.11	$43.52M ₿499.13	$43.52M ₿499.13
719	SWFT Blockchain SWFTC	$0.004325 ₿0.000000049	-4.86	$42.91M ₿493.49	$0.00456 ₿0.000000051	$0.004265 ₿0.000000049	$785.92K ₿8.56	$42.91M ₿493.49	$42.91M ₿493.49
720	Yield Guild Games YGG	$0.06015 ₿0.00000069	-6.64	$42.82M ₿494.54	$0.06496 ₿0.00000072	$0.05946 ₿0.00000068	$17.73M ₿205.82	$60.22M ₿695.47	$42.82M ₿494.54
723	BLAST BLAST	$0.0007743 ₿0.0000000090	3.49	$42.67M ₿477.75	$0.000918 ₿0.000000010	$0.000745 ₿0.0000000083	$9.16M ₿266.43	$78.43M ₿878.21	$42.67M ₿477.75
724	Whiteheart WHITE	$4,809.02 ₿0.055	-4.60	$42.69M ₿492.59	$5,055.42 ₿0.056	$4,773.65 ₿0.055	$34.69 ₿0	$42.69M ₿492.59	$42.69M ₿492.59
729	Linea Bridged USDT (Linea) USDT	$0.9992 ₿0.000011	0.01*	$42.18M ₿485.51	$1 ₿0.000011	$0.9964 ₿0.000011	$1.97M ₿22.69	$42.18M ₿485.51	$42.18M ₿485.51
733	Rocket Pool RPL	$1.9 ₿0.000021	-6.12	$41.86M ₿483.3	$2.03 ₿0.000022	$1.86 ₿0.000021	$3.55M ₿40.72	$41.86M ₿483.3	$41.86M ₿483.3
736	StorX SRX	$0.06883 ₿0.00000079	-0.75	$41.75M ₿481.1	$0.06941 ₿0.00000080	$0.06865 ₿0.00000077	$2.19M ₿25.33	$41.75M ₿481.1	$41.75M ₿481.1
739	Bancor Network Token BNT	$0.3797 ₿0.0000043	-3.06	$41.54M ₿480.82	$0.3947 ₿0.0000044	$0.375 ₿0.0000043	$93.14K ₿1.51	$41.54M ₿480.82	$41.54M ₿480.82
741	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
743	ECOMI OMI	$0.0001517 ₿0.0000000017	-2.73	$41.32M ₿479.3	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$858.04K ₿9.8	$47.41M ₿549.93	$41.32M ₿479.3
745	iExec RLC RLC	$0.5715 ₿0.0000065	-5.29	$41.27M ₿476.3	$0.6112 ₿0.0000068	$0.5646 ₿0.0000065	$3.36M ₿37.79	$49.6M ₿572.49	$41.27M ₿476.3
746	Stronghold Token SHX	$0.007676 ₿0.000000088	-6.88	$41.23M ₿477.15	$0.008246 ₿0.000000092	$0.007621 ₿0.000000088	$712.04K ₿8.21	$0	$41.23M ₿477.15
747	Echelon Prime PRIME	$0.679 ₿0.0000079	-4.07	$41.22M ₿474.8	$0.7167 ₿0.0000080	$0.6748 ₿0.0000077	$7.68M ₿87.76	$75.94M ₿874.79	$41.22M ₿474.8
749	Constellation DAG	$0.0108 ₿0.00000012	-0.41	$41.1M ₿474.02	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$611.44K ₿7.09	$41.1M ₿474.02	$41.1M ₿474.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}