Страница результатов 4 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
545	Geodnet GEOD	$0.1503 ₿0.0000017	-3.37	$65.98M ₿762.69	$0.1561 ₿0.0000017	$0.1502 ₿0.0000017	$401.31K ₿4.68	$146.85M ₿1.7K	$65.98M ₿762.69
549	Bridged Ether (StarkGate) ETH	$2,817.65 ₿0.032	-4.84	$65.22M ₿754.24	$2,961.56 ₿0.033	$2,792.99 ₿0.032	$3.22M ₿36.89	$65.22M ₿754.24	$65.22M ₿754.24
550	Celo CELO	$0.1101 ₿0.0000012	-5.39	$65.2M ₿754.96	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$10.94M ₿126.07	$110.1M ₿1.28K	$65.2M ₿754.96
552	Polymesh POLYX	$0.05233 ₿0.00000060	-5.93	$64.95M ₿750.46	$0.05568 ₿0.00000062	$0.05187 ₿0.00000060	$1.24M ₿14.37	$64.95M ₿750.46	$64.95M ₿750.46
557	AI Companions AIC	$0.06347 ₿0.00000074	-1.90	$63.2M ₿730.57	$0.0736 ₿0.00000082	$0.06257 ₿0.00000072	$2.92M ₿33.53	$63.2M ₿730.57	$63.2M ₿730.57
558	Moo Deng MOODENG	$0.06441 ₿0.00000074	-6.39	$63.72M ₿736.6	$0.0693 ₿0.00000077	$0.06326 ₿0.00000073	$13.46M ₿155.54	$63.72M ₿736.6	$63.72M ₿736.6
560	Waves WAVES	$0.6363 ₿0.0000073	-4.97	$63.75M ₿736.89	$0.6703 ₿0.0000075	$0.6335 ₿0.0000073	$6.33M ₿72.78	$63.75M ₿736.89	$63.75M ₿736.89
561	Omni Network [Old] OMNI	$1.24 ₿0.000014	0.54	$63.33M ₿757.08	$1.42 ₿0.000016	$1.21 ₿0.000013	$220.26K ₿2.54	$123.9M ₿1.48K	$63.33M ₿757.08
563	Bridged Wrapped stETH (Gnosis) WSTETH	$3,443.66 ₿0.039	-4.79	$62.82M ₿727.49	$3,630.25 ₿0.040	$3,420.13 ₿0.039	$1.43M ₿16.28	$62.82M ₿727.49	$62.82M ₿727.49
569	Orca ORCA	$1.02 ₿0.000011	-3.12	$61.62M ₿712.64	$1.15 ₿0.000012	$1.01 ₿0.000011	$16.75M ₿191.93	$76.83M ₿888.47	$61.62M ₿712.64
570	Memecoin MEME	$0.0009904 ₿0.000000011	-8.14	$61.34M ₿709.31	$0.001078 ₿0.000000012	$0.0009765 ₿0.000000011	$13.83M ₿159.07	$68.34M ₿790.28	$61.34M ₿709.31
571	Compound Wrapped BTC CWBTC	$1,733.23 ₿0.020	-3.31	$61.31M ₿709	$1,794.06 ₿0.020	$1,731.28 ₿0.020	$0 ₿0	$61.31M ₿709	$61.31M ₿709
572	Avalanche Bridged WETH (Avalanche) WETH	$2,810.28 ₿0.032	-4.77	$61.21M ₿707.53	$2,957.31 ₿0.033	$2,784.38 ₿0.032	$11.96M ₿138.48	$61.21M ₿707.53	$61.21M ₿707.53
573	Zignaly ZIG	$0.04328 ₿0.00000050	-4.62	$61M ₿705.69	$0.04586 ₿0.00000051	$0.04325 ₿0.00000049	$1.46M ₿16.79	$84.59M ₿978.66	$61M ₿705.69
576	Victoria VR VR	$0.003596 ₿0.000000041	-0.08	$60.41M ₿698.64	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$774.26K ₿8.95	$60.41M ₿698.64	$60.41M ₿698.64
578	Stargate Finance STG	$0.1617 ₿0.0000018	-7.10	$60.27M ₿696.95	$0.1748 ₿0.0000019	$0.1587 ₿0.0000018	$12.23M ₿141.4	$102.18M ₿1.18K	$60.27M ₿696.95
581	pumpBTC PUMPBTC	$84,867 ₿0.98	-2.75	$59.95M ₿693.45	$87,388 ₿0.98	$81,093 ₿0.91	$1.95K ₿0.02	$59.95M ₿693.45	$59.95M ₿693.45
582	AltLayer ALT	$0.01101 ₿0.00000012	-5.37	$59.96M ₿693.1	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$18.3M ₿211.07	$110.2M ₿1.27K	$59.96M ₿693.1
584	Ankr ANKR	$0.005974 ₿0.000000069	-4.73	$59.78M ₿690.97	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.1M ₿59	$59.78M ₿690.97	$59.78M ₿690.97
585	Mask Network MASK	$0.5966 ₿0.0000069	-4.65	$59.67M ₿688.47	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$12.7M ₿147.29	$59.67M ₿688.47	$59.67M ₿688.47
586	USDX USDX	$0.5317 ₿0.0000061	-1.22	$59.33M ₿686.78	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.36K ₿0.01	$59.33M ₿686.78	$59.33M ₿686.78
587	UMA UMA	$0.6573 ₿0.0000076	-6.20	$58.87M ₿678.53	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$5.99M ₿69.48	$83.77M ₿965.52	$58.87M ₿678.53
589	Biconomy BICO	$0.03702 ₿0.00000042	-4.62	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.08M ₿47.09	$58.6M ₿648.67	$58.6M ₿648.66
591	Chia XCH	$4 ₿0.000046	-4.54	$58.41M ₿669.28	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.57M ₿64.17	$131.81M ₿1.51K	$58.41M ₿669.28
592	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.04	$58.19M ₿672.95	$1 ₿0.000011	$0.9941 ₿0.000011	$4.89M ₿55.85	$58.19M ₿672.97	$58.19M ₿672.95
594	Casper Network CSPR	$0.004199 ₿0.000000048	-8.47	$57.88M ₿669.88	$0.004598 ₿0.000000051	$0.004198 ₿0.000000048	$2.32M ₿26.63	$59.93M ₿693.55	$57.88M ₿669.88
595	SKALE SKL	$0.009536 ₿0.00000011	-6.20	$57.85M ₿667.76	$0.01025 ₿0.00000011	$0.009514 ₿0.00000010	$6.18M ₿72.17	$57.99M ₿669.31	$57.85M ₿667.76
596	Loopring LRC	$0.04635 ₿0.00000053	-4.49	$57.73M ₿667.36	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.41M ₿62.56	$63.66M ₿735.85	$57.73M ₿667.36
600	ICON ICX	$0.05246 ₿0.00000060	-4.82	$57.18M ₿660.95	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.39M ₿16.03	$57.97M ₿670.09	$57.18M ₿660.95
602	QuantixAI QAI	$69.77 ₿0.00080	-2.34	$56.1M ₿648.3	$71.46 ₿0.00080	$68.96 ₿0.00079	$8.95M ₿103.55	$697.91M ₿8.07K	$56.1M ₿648.3
603	SOLO Coin SOLO	$0.1403 ₿0.0000016	0.70	$56.03M ₿647.59	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.49M ₿28.56	$56.03M ₿647.59	$56.03M ₿647.59
604	Ardor ARDR	$0.05604 ₿0.00000064	-2.84	$55.88M ₿645.99	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.15M ₿13.28	$55.88M ₿645.99	$55.88M ₿645.99
606	Magic Internet Money MIM	$0.9971 ₿0.000011	-0.09	$55.45M ₿640.79	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$27.05K ₿0.31	$174.4M ₿2.02K	$55.45M ₿640.79
607	Pundi X PUNDIX	$0.2144 ₿0.0000024	-2.57	$55.42M ₿638.64	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.68M ₿31.07	$55.42M ₿638.64	$55.42M ₿638.64
608	StraitsX XUSD XUSD	$0.9999 ₿0.000011	0.05	$55.4M ₿640.15	$1 ₿0.000011	$0.9994 ₿0.000011	$12.06M ₿141.06	$55.4M ₿640.15	$55.4M ₿640.15
613	API3 API3	$0.3909 ₿0.0000045	-4.65	$54.78M ₿632.71	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.7M ₿192.43	$62.25M ₿718.98	$54.78M ₿632.71
615	Swell Ethereum SWETH	$3,125.55 ₿0.036	-4.80	$54.63M ₿632.47	$3,288.55 ₿0.036	$3,099.47 ₿0.035	$40.04K ₿0.46	$54.63M ₿632.47	$54.63M ₿632.47
617	Binance USD BUSD	$0.9975 ₿0.000011	-0.01*	$54.52M ₿630.13	$1 ₿0.000011	$0.9903 ₿0.000011	$2.73M ₿31.56	$54.52M ₿630.13	$54.52M ₿630.13
618	Status SNT	$0.01375 ₿0.00000015	-2.69	$54.49M ₿629.88	$0.01427 ₿0.00000016	$0.01371 ₿0.00000015	$2.08M ₿23.86	$93.62M ₿1.08K	$54.49M ₿629.88
621	BORA BORA	$0.04633 ₿0.00000053	-8.80	$53.34M ₿616.56	$0.05246 ₿0.00000058	$0.04504 ₿0.00000051	$4.6M ₿53.43	$55.8M ₿644.91	$53.34M ₿616.56
623	CHEX Token CHEX	$0.05351 ₿0.00000061	-10.25	$53.32M ₿616.3	$0.06115 ₿0.00000069	$0.05255 ₿0.00000060	$566.82K ₿6.56	$53.32M ₿616.3	$53.32M ₿616.3
627	Enjin Coin ENJ	$0.02751 ₿0.00000031	-8.35	$52.97M ₿612.22	$0.03012 ₿0.00000033	$0.02729 ₿0.00000031	$6.42M ₿74.29	$53.92M ₿623.21	$52.97M ₿612.22
628	Alchemy Pay ACH	$0.01065 ₿0.00000012	-13.46	$52.79M ₿610.22	$0.01241 ₿0.00000013	$0.01065 ₿0.00000012	$24.09M ₿279.07	$106.79M ₿1.23K	$52.79M ₿610.22
629	Escoin Token ELG	$0.2861 ₿0.0000033	-1.01	$52.73M ₿608.81	$0.2893 ₿0.0000033	$0.2857 ₿0.0000032	$384.81K ₿4.42	$71.56M ₿826.25	$52.73M ₿608.81
630	Law Blocks LBT	$0.2142 ₿0.0000024	0.12	$52.49M ₿605.7	$0.2143 ₿0.0000024	$0.2137 ₿0.0000023	$518.7K ₿6	$214.23M ₿2.47K	$52.49M ₿605.7
633	SSV Network SSV	$3.54 ₿0.000041	-15.55	$52.21M ₿603.61	$4.26 ₿0.000047	$3.53 ₿0.000040	$13.97M ₿161.91	$52.21M ₿603.61	$52.21M ₿603.61
635	Notcoin NOT	$0.0005242 ₿0.0000000060	-6.10	$52.13M ₿601.8	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$10.97M ₿129.39	$53.71M ₿620.1	$52.13M ₿601.8
640	Hex Trust USD USDX	$0.9982 ₿0.000011	0.15	$51.76M ₿598.18	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$44.34K ₿0.51	$51.76M ₿598.18	$51.76M ₿598.18
641	Ontology ONT	$0.0554 ₿0.00000064	-3.60	$51.72M ₿598.37	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.23M ₿60.5	$55.36M ₿640.47	$51.72M ₿598.37
642	Auction AUCTION	$7.63 ₿0.000083	52.18	$51.6M ₿591.5	$8.95 ₿0.00010	$5.01 ₿0.000056	$424.51M ₿4.66K	$55.61M ₿637.43	$51.6M ₿591.5
643	Tellor TRB	$18.69 ₿0.00021	-6.63	$51.42M ₿594.36	$20.1 ₿0.00022	$18.48 ₿0.00021	$15.49M ₿156.59	$52.76M ₿609.84	$51.42M ₿594.36
645	Terra LUNA	$0.07473 ₿0.00000086	-6.56	$51.41M ₿593.31	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$10.18M ₿128.13	$80.62M ₿930.53	$51.41M ₿593.31
648	Snek SNEK	$0.0006761 ₿0.0000000077	-8.82	$50.55M ₿583.14	$0.0007454 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.24M ₿48.55	$50.88M ₿587.02	$50.55M ₿583.14
650	Harmony ONE	$0.003406 ₿0.000000039	-5.64	$50.42M ₿582.73	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.51M ₿29.05	$50.42M ₿582.74	$50.42M ₿582.73
651	Illuvium ILV	$5.29 ₿0.000061	-9.87	$50.19M ₿580.44	$5.9 ₿0.000066	$5.29 ₿0.000061	$6.53M ₿74.89	$50.78M ₿587.3	$50.19M ₿580.44
653	Orbs ORBS	$0.01021 ₿0.00000011	-0.53	$50.09M ₿578.9	$0.01032 ₿0.00000011	$0.01007 ₿0.00000011	$4.04M ₿46.41	$102.38M ₿1.18K	$50.09M ₿578.9
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	EthereumPoW ETHW	$0.461 ₿0.0000053	-6.44	$49.72M ₿574.03	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$3.86M ₿44.41	$49.72M ₿574.03	$49.72M ₿574.03
664	APEX APEX	$0.3587 ₿0.0000041	-2.81	$49.25M ₿568.35	$0.3693 ₿0.0000041	$0.3485 ₿0.0000039	$6.12M ₿70.54	$179.14M ₿2.07K	$49.25M ₿568.35
665	GXChain GXC	$0.6562 ₿0.0000075	20.57	$49.22M ₿568.9	$0.7742 ₿0.0000087	$0.5312 ₿0.0000058	$25.9K ₿0.3	$65.63M ₿758.53	$49.22M ₿568.9
666	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.07	$48.79M ₿563.93	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$364.1K ₿4.18	$48.79M ₿563.93	$48.79M ₿563.93
667	LON LON	$0.3935 ₿0.0000045	488.42	$48.6M ₿561.15	$0.4053 ₿0.0000045	$0.06688 ₿0.00000074	$33.06K ₿0.38	$55.33M ₿638.9	$48.6M ₿561.15
668	SECRET SCRT	$0.1467 ₿0.0000016	-10.18	$48.49M ₿555.24	$0.172 ₿0.0000019	$0.1445 ₿0.0000016	$9.24M ₿106.25	$50.69M ₿580.41	$48.49M ₿555.24
669	World Mobile Token WMTX	$0.05869 ₿0.00000067	-5.21	$48.37M ₿558.93	$0.06193 ₿0.00000069	$0.05868 ₿0.00000067	$5.48M ₿64.26	$117.39M ₿1.36K	$48.37M ₿558.93
671	Ark ARK	$0.2507 ₿0.0000029	-2.27	$48.1M ₿556.08	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.36M ₿17.03	$48.17M ₿556.87	$48.1M ₿556.08
672	MVL MVL	$0.001742 ₿0.000000020	1.09	$48.15M ₿553.4	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.08M ₿12.47	$48.42M ₿556.41	$48.15M ₿553.4
673	Overnight.fi USD+ USD+	$0.996 ₿0.000011	-0.22	$47.9M ₿553.48	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$586.43 ₿0.01	$47.9M ₿553.48	$47.9M ₿553.48
674	LCX LCX	$0.05123 ₿0.00000058	-5.04	$47.8M ₿552.49	$0.05417 ₿0.00000061	$0.05072 ₿0.00000058	$457.62K ₿5.17	$48.26M ₿557.78	$47.8M ₿552.49
676	Mountain Protocol USD USDM	$0.9944 ₿0.000011	-0.22	$47.73M ₿551.99	$1.01 ₿0.000011	$0.9943 ₿0.000011	$100.93 ₿0	$47.73M ₿551.99	$47.73M ₿551.99
677	Paxos Standard USDP	$0.9997 ₿0.000011	0.04	$47.56M ₿549.68	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.14M ₿71.08	$47.56M ₿549.68	$47.56M ₿549.68
680	Band Protocol BAND	$0.2788 ₿0.0000032	-6.61	$47.4M ₿547.85	$0.2996 ₿0.0000033	$0.2719 ₿0.0000031	$5.04M ₿58.45	$47.64M ₿550.7	$47.4M ₿547.85
681	GMT GMT	$0.01523 ₿0.00000017	-4.60	$47.36M ₿547.4	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.78M ₿113.23	$77.24M ₿892.66	$47.36M ₿547.4
685	Fractal Bitcoin FB	$0.5005 ₿0.0000057	11.91	$47.09M ₿544.37	$0.5131 ₿0.0000058	$0.4435 ₿0.0000049	$5.22M ₿60.02	$70.75M ₿817.86	$47.09M ₿544.37
687	Fulcrom FUL	$0.002804 ₿0.000000032	-3.80	$46.55M ₿536.74	$0.002926 ₿0.000000032	$0.002659 ₿0.000000030	$11.6K ₿0.13	$56.07M ₿646.57	$46.55M ₿536.74
688	Neiro NEIRO	$0.0001103 ₿0.0000000012	-7.23	$46.44M ₿536.77	$0.0001206 ₿0.0000000013	$0.0001083 ₿0.0000000012	$19.01M ₿227.43	$46.44M ₿536.77	$46.44M ₿536.77
689	Hiveterminal token HIVE	$0.09049 ₿0.0000010	-4.62	$46.39M ₿535.99	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$2.02M ₿23.28	$0	$46.39M ₿535.99
700	COTI COTI	$0.01724 ₿0.00000019	-7.13	$45.14M ₿521.11	$0.01865 ₿0.00000020	$0.01685 ₿0.00000019	$5.9M ₿68.43	$45.14M ₿521.11	$45.14M ₿521.11
701	IOST IOST	$0.001466 ₿0.000000016	-4.92	$45.09M ₿521.22	$0.001581 ₿0.000000017	$0.001444 ₿0.000000016	$5.53M ₿63.9	$45.09M ₿521.22	$45.09M ₿521.22
704	Power Ledger POWR	$0.08449 ₿0.00000098	-3.71	$45.01M ₿520.27	$0.0906 ₿0.0000010	$0.08434 ₿0.00000097	$3.4M ₿45.84	$84.93M ₿981.59	$45.01M ₿520.27
705	ConstitutionDAO PEOPLE	$0.008818 ₿0.00000010	-5.98	$44.68M ₿515.41	$0.009483 ₿0.00000010	$0.008608 ₿0.000000099	$13.03M ₿150.58	$44.68M ₿515.41	$44.68M ₿515.41
706	Ronin Bridged WETH (Ronin) WETH	$2,811.96 ₿0.032	-4.83	$44.65M ₿516.16	$2,972.67 ₿0.033	$2,788.83 ₿0.032	$1.37M ₿15.87	$1.07B ₿12.42K	$44.65M ₿516.16
710	GAL (migrated to Gravity - G) GAL	$0.3463 ₿0.0000040	11.46	$44.25M ₿508.16	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.71K ₿0.02	$69.27M ₿795.56	$44.25M ₿508.16
713	WOO Network WOO	$0.02312 ₿0.00000026	-6.67	$43.7M ₿504.71	$0.02503 ₿0.00000028	$0.02281 ₿0.00000026	$3.9M ₿45.1	$69.4M ₿801.44	$43.7M ₿504.71
714	NKYC Token NKYC	$10.91 ₿0.00012	-4.62	$43.65M ₿504.63	$11.5 ₿0.00012	$10.84 ₿0.00012	$187.49K ₿2.16	$43.65M ₿504.63	$43.65M ₿504.63
716	Cronos Bridged WBTC (Cronos) WBTC	$86,292 ₿0.99	-3.21	$43.59M ₿503.85	$89,467 ₿1.0059	$85,591 ₿0.98	$100.47K ₿1.15	$43.59M ₿503.85	$43.59M ₿503.85
717	CYBER CYBER	$0.7786 ₿0.0000090	-2.81	$43.3M ₿503.01	$0.8423 ₿0.0000094	$0.7594 ₿0.0000087	$24.61M ₿285.55	$77.87M ₿904.65	$43.3M ₿503.01
718	SWFT Blockchain SWFTC	$0.004318 ₿0.000000049	-5.00	$43.2M ₿499.4	$0.00456 ₿0.000000051	$0.004265 ₿0.000000049	$781.59K ₿9.06	$43.2M ₿499.4	$43.2M ₿499.4
722	Yield Guild Games YGG	$0.06002 ₿0.00000069	-6.81	$42.77M ₿494.19	$0.06496 ₿0.00000072	$0.05946 ₿0.00000068	$18.05M ₿208.63	$60.14M ₿694.99	$42.77M ₿494.19
723	Whiteheart WHITE	$4,804.27 ₿0.055	-4.81	$42.76M ₿493.37	$5,055.42 ₿0.056	$4,773.65 ₿0.055	$33.7 ₿0	$42.76M ₿493.37	$42.76M ₿493.37
728	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000011	0.11	$42.19M ₿487.55	$1 ₿0.000011	$0.9964 ₿0.000011	$1.97M ₿22.79	$42.19M ₿487.55	$42.19M ₿487.55
731	BLAST BLAST	$0.0007734 ₿0.0000000089	3.47	$42.07M ₿486.83	$0.000918 ₿0.000000010	$0.000745 ₿0.0000000083	$9.23M ₿106.42	$77.33M ₿894.91	$42.07M ₿486.83
733	Rocket Pool RPL	$1.9 ₿0.000021	-6.24	$41.97M ₿484.27	$2.03 ₿0.000022	$1.86 ₿0.000021	$3.55M ₿40.33	$41.97M ₿484.27	$41.97M ₿484.27
736	StorX SRX	$0.06897 ₿0.00000079	-0.50	$41.74M ₿482.22	$0.06941 ₿0.00000080	$0.06865 ₿0.00000077	$2.1M ₿25.32	$41.74M ₿482.22	$41.74M ₿482.22
737	Bancor Network Token BNT	$0.3799 ₿0.0000043	-2.83	$41.65M ₿481.44	$0.3947 ₿0.0000044	$0.375 ₿0.0000043	$115.72K ₿0.58	$41.65M ₿481.44	$41.65M ₿481.44
741	iExec RLC RLC	$0.5736 ₿0.0000066	-4.89	$41.45M ₿479.19	$0.6112 ₿0.0000068	$0.5646 ₿0.0000065	$3.39M ₿39.06	$49.82M ₿575.96	$41.45M ₿479.19
742	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
745	Stronghold Token SHX	$0.007668 ₿0.000000088	-6.69	$41.27M ₿476.98	$0.008217 ₿0.000000092	$0.007621 ₿0.000000088	$710.14K ₿8.23	$0	$41.27M ₿476.98
746	Constellation DAG	$0.01082 ₿0.00000012	-0.22	$41.17M ₿475.83	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$608.78K ₿7.05	$41.17M ₿475.83	$41.17M ₿475.83
748	ECOMI OMI	$0.0001517 ₿0.0000000017	-3.01	$41.11M ₿475.11	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$856.67K ₿9.91	$47.16M ₿545.13	$41.11M ₿475.11
750	Binance-Peg DAI DAI	$0.9998 ₿0.000011	0.03	$40.99M ₿473.78	$1 ₿0.000011	$0.9983 ₿0.000011	$322.13K ₿3.7	$40.99M ₿473.78	$40.99M ₿473.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}