Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Ethereum PoS IOU tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1167	Cookie DAO COOKIE	$0.02982 ₿0.00000032	-5.92	$19.33M ₿213.12	$0.03173 ₿0.00000034	$0.02958 ₿0.00000032	$5.09M ₿55.93	$29.83M ₿328.88	$19.33M ₿213.12
1177	DeGate DG	$0.04877 ₿0.00000053	0.15	$18.9M ₿208.88	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$858.26 ₿0.01	$48.8M ₿539.44	$18.9M ₿208.88
1178	Bityuan BTY	$0.02641 ₿0.00000029	3.01	$18.81M ₿207.72	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$228.29K ₿2.52	$18.81M ₿207.72	$18.81M ₿207.72
1179	Tribe TRIBE	$0.4935 ₿0.0000054	-0.46	$18.76M ₿207.38	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$70.51K ₿0.78	$493.5M ₿5.46K	$18.76M ₿207.38
1180	Dent DENT	$0.0001952 ₿0.0000000021	-2.80	$18.77M ₿207.24	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.89M ₿20.78	$19.62M ₿216.66	$18.77M ₿207.24
1183	SX Network SX	$0.0347 ₿0.00000038	-5.86	$18.7M ₿206.43	$0.03695 ₿0.00000040	$0.03465 ₿0.00000038	$6.51K ₿0.07	$34.67M ₿382.73	$18.7M ₿206.43
1184	Simon's Cat CAT	$0.000002759 ₿0.000000000030	-1.26	$18.63M ₿205.6	$0.000002879 ₿0.000000000031	$0.00000274 ₿0.000000000029	$4.23M ₿46.51	$22.35M ₿246.67	$18.63M ₿205.6
1185	Hashflow HFT	$0.02707 ₿0.00000029	-4.31	$18.59M ₿205.28	$0.02942 ₿0.00000031	$0.02693 ₿0.00000029	$4.29M ₿46.43	$27.07M ₿298.96	$18.59M ₿205.28
1186	Storj STORJ	$0.129 ₿0.0000014	-3.08	$18.57M ₿205.07	$0.1349 ₿0.0000014	$0.1284 ₿0.0000014	$6.09M ₿67.09	$54.9M ₿606.14	$18.57M ₿205.07
1190	PolySwarm NCT	$0.009754 ₿0.00000010	-2.92	$18.44M ₿203.59	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$254.43K ₿2.81	$18.44M ₿203.63	$18.44M ₿203.59
1193	MARBLEX MBX	$0.06866 ₿0.00000075	-0.62	$18.4M ₿203.14	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$325.12K ₿3.57	$22.06M ₿243.54	$18.4M ₿203.14
1194	OG Fan Token OG	$4.05 ₿0.000044	1.37	$18.4M ₿202.8	$4.33 ₿0.000046	$3.98 ₿0.000042	$14.17M ₿156.78	$20.26M ₿223.37	$18.4M ₿202.8
1197	Apu Apustaja APU	$0.00005415 ₿0.00000000059	-8.24	$18.36M ₿202.75	$0.00005929 ₿0.00000000063	$0.00005415 ₿0.00000000059	$990.14K ₿10.9	$18.36M ₿202.75	$18.36M ₿202.75
1201	Alien Worlds TLM	$0.002686 ₿0.000000029	21.19	$17.43M ₿200.63	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$35.73M ₿392.44	$18.59M ₿213.99	$17.43M ₿200.63
1207	Ancient8 A8	$0.04058 ₿0.00000044	-4.11	$17.95M ₿198.12	$0.04333 ₿0.00000046	$0.04037 ₿0.00000044	$4.47M ₿46.49	$40.49M ₿446.83	$17.95M ₿198.12
1208	IX Swap IXS	$0.09942 ₿0.0000011	-3.04	$17.87M ₿197.24	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$146.9K ₿1.62	$17.87M ₿197.24	$17.87M ₿197.24
1210	Goldfinch GFI	$0.1904 ₿0.0000020	-3.76	$17.79M ₿196.32	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$231.96K ₿2.49	$21.76M ₿240.14	$17.79M ₿196.32
1212	Stader MaticX MATICX	$0.155 ₿0.0000017	-2.90	$17.73M ₿195.86	$0.1614 ₿0.0000017	$0.1535 ₿0.0000016	$62.66K ₿0.69	$17.73M ₿195.86	$17.73M ₿195.86
1213	ResearchCoin RSC	$0.131 ₿0.0000014	-6.07	$17.57M ₿194.17	$0.1396 ₿0.0000015	$0.131 ₿0.0000014	$567.92K ₿6.26	$130.96M ₿1.45K	$17.57M ₿194.17
1215	Vanar Chain VANRY	$0.008992 ₿0.000000098	-4.96	$17.57M ₿194.01	$0.009472 ₿0.00000010	$0.008715 ₿0.000000095	$8.24M ₿90.57	$19.41M ₿214.26	$17.57M ₿194.01
1216	EthicHub ETHIX	$0.2498 ₿0.0000027	-1.90	$17.56M ₿193.91	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$4.11K ₿0.05	$24.91M ₿275.05	$17.56M ₿193.91
1220	CorgiAI CORGIAI	$0.0000534 ₿0.00000000058	-2.56	$17.42M ₿192.21	$0.00005551 ₿0.00000000059	$0.00005135 ₿0.00000000056	$24.48K ₿0.27	$19.91M ₿219.77	$17.42M ₿192.21
1224	PIVX PIVX	$0.1747 ₿0.0000019	-11.74	$17.39M ₿191.72	$0.2004 ₿0.0000021	$0.1656 ₿0.0000018	$4.46M ₿49.81	$17.39M ₿191.72	$17.39M ₿191.72
1226	Alchemix ALCX	$6.93 ₿0.000076	-3.82	$17.39M ₿190.92	$7.23 ₿0.000078	$6.88 ₿0.000075	$1.5M ₿16.48	$21.46M ₿235.7	$17.39M ₿190.92
1228	SideShift Token XAI	$0.1107 ₿0.0000012	0.70	$17.28M ₿190.5	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.07K ₿0.01	$23.24M ₿256.18	$17.28M ₿190.5
1229	DODO DODO	$0.01725 ₿0.00000019	-0.30	$17.24M ₿190.35	$0.01758 ₿0.00000019	$0.01711 ₿0.00000018	$2.9M ₿31.94	$17.24M ₿190.35	$17.24M ₿190.35
1230	Solidus Ai Tech AITECH	$0.009825 ₿0.00000010	-1.88	$17.15M ₿189.28	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.62M ₿50.24	$19.43M ₿214.47	$17.15M ₿189.28
1232	Aquarius AQUA	$0.0004747 ₿0.0000000052	-2.43	$17.13M ₿189.08	$0.000492 ₿0.0000000053	$0.0004744 ₿0.0000000052	$210.02K ₿0.43	$47.69M ₿526.37	$17.13M ₿189.08
1233	FunFair FUN	$0.001616 ₿0.000000017	-7.21	$17.13M ₿189.13	$0.001753 ₿0.000000018	$0.00161 ₿0.000000017	$4.28M ₿47.35	$17.78M ₿196.28	$17.13M ₿189.13
1236	My Neighbor Alice ALICE	$0.1823 ₿0.0000020	8.51	$16.83M ₿188.37	$0.187 ₿0.0000020	$0.168 ₿0.0000017	$23.34M ₿255.19	$18.28M ₿204.57	$16.83M ₿188.37
1237	ELYSIA EL	$0.002485 ₿0.000000027	2.49	$17.07M ₿188.43	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$987.9K ₿10.9	$17.07M ₿188.43	$17.07M ₿188.43
1242	Inverse Finance INV	$27.91 ₿0.00030	-0.27	$16.77M ₿186.58	$28.14 ₿0.00031	$27.47 ₿0.00029	$96.82K ₿1.07	$20.29M ₿225.75	$16.77M ₿186.58
1244	CoinMetro XCM	$0.05576 ₿0.00000061	1.84	$16.84M ₿185.87	$0.0561 ₿0.00000061	$0.05454 ₿0.00000058	$7.51K ₿0.08	$17.43M ₿192.42	$16.84M ₿185.87
1247	CONX CONX	$0.01886 ₿0.00000020	1.32	$16.83M ₿185.33	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.18M ₿67.88	$37.73M ₿415.56	$16.83M ₿185.33
1248	Syscoin SYS	$0.01984 ₿0.00000021	-2.27	$16.77M ₿184.86	$0.02069 ₿0.00000022	$0.0196 ₿0.00000021	$7.97M ₿87.6	$16.77M ₿184.86	$16.77M ₿184.86
1250	Alpha Quark Token AQT	$0.6241 ₿0.0000068	-0.23	$16.71M ₿184.5	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.61M ₿28.68	$18.7M ₿206.48	$16.71M ₿184.5
1253	Lido Staked SOL STSOL	$156.52 ₿0.0017	-3.71	$16.61M ₿183.18	$164.14 ₿0.0017	$155.31 ₿0.0017	$58.71K ₿0.57	$16.61M ₿183.18	$16.61M ₿183.18
1256	SaucerSwap SAUCE	$0.01893 ₿0.00000020	-3.95	$16.55M ₿183.48	$0.02001 ₿0.00000021	$0.01893 ₿0.00000020	$81.73K ₿0.96	$18.93M ₿209.91	$16.55M ₿183.48
1257	Phoenix PHB	$0.2664 ₿0.0000029	-6.95	$16.53M ₿180.94	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.23M ₿93.61	$16.53M ₿180.94	$16.53M ₿180.94
1258	GME (Ethereum) GME	$0.00004015 ₿0.00000000044	-5.46	$16.5M ₿181.77	$0.00004246 ₿0.00000000045	$0.0000397 ₿0.00000000043	$242.05K ₿2.66	$16.5M ₿181.77	$16.5M ₿181.77
1259	Polyhedra Network ZKJ	$0.03817 ₿0.00000041	5.80	$16.5M ₿180.95	$0.04311 ₿0.00000046	$0.03607 ₿0.00000038	$4.76M ₿52.36	$38.13M ₿418.28	$16.5M ₿180.95
1261	Stader SD	$0.2367 ₿0.0000026	-3.87	$16.43M ₿181.8	$0.2492 ₿0.0000027	$0.2357 ₿0.0000026	$2.82M ₿30.81	$28.32M ₿313.35	$16.43M ₿181.8
1262	Firmachain FCT	$0.01476 ₿0.00000016	-0.22	$16.44M ₿179.6	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$505.62K ₿5.52	$16.67M ₿182.15	$16.44M ₿179.6
1263	Stader BNBx BNBX	$1,002.51 ₿0.011	-2.12	$16.44M ₿181.55	$1,030.84 ₿0.011	$995.06 ₿0.010	$87.32 ₿0	$0	$16.44M ₿181.55
1264	Comtech Gold CGO	$151.71 ₿0.0016	0.97	$16.38M ₿181.69	$152.55 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.18	$16.38M ₿181.69	$16.38M ₿181.69
1269	Layer3 L3	$0.01377 ₿0.00000015	-7.77	$16.23M ₿179.19	$0.01553 ₿0.00000016	$0.0137 ₿0.00000015	$6.23M ₿68.47	$45.9M ₿506.72	$16.23M ₿179.19
1270	ARPA ARPA	$0.01632 ₿0.00000018	-22.34	$16.15M ₿180.63	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$173.56M ₿1.98K	$32.9M ₿367.81	$16.15M ₿180.63
1272	Diverge Loop DLC	$0.0181 ₿0.00000020	-3.27	$16.11M ₿178.65	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.03K ₿0.08	$18.1M ₿200.73	$16.11M ₿178.65
1276	Stake DAO SDT	$0.2375 ₿0.0000026	-4.95	$15.96M ₿176.24	$0.2506 ₿0.0000027	$0.2351 ₿0.0000026	$111.39 ₿0	$16.37M ₿180.83	$15.96M ₿176.24
1278	Mossland MOC	$0.03588 ₿0.00000040	-0.25	$15.82M ₿176.27	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$794.76K ₿8.81	$17.95M ₿200.08	$15.82M ₿176.27
1279	MetFi METFI	$0.05714 ₿0.00000063	1.35	$15.78M ₿174.33	$0.05799 ₿0.00000063	$0.0563 ₿0.00000060	$71.2K ₿0.79	$25.69M ₿283.78	$15.78M ₿174.33
1281	Hanu Yokia HANU	$0.000000105 ₿0.0000000000011	-4.92	$15.74M ₿173.98	$0.0000001111 ₿0.0000000000012	$0.0000001047 ₿0.0000000000011	$280.53 ₿0	$62.35M ₿689.01	$15.74M ₿173.98
1282	Impossible Finance Launchpad IDIA	$0.02103 ₿0.00000023	-1.02	$15.74M ₿174.21	$0.02127 ₿0.00000023	$0.02094 ₿0.00000022	$1.21K ₿0.03	$21.04M ₿232.78	$15.74M ₿174.21
1283	Neutron NTRN	$0.02415 ₿0.00000026	-3.00	$15.73M ₿173.2	$0.02548 ₿0.00000027	$0.02399 ₿0.00000026	$1.63M ₿17.99	$24.17M ₿266.11	$15.73M ₿173.2
1284	Beta Finance BETA	$0.01573 ₿0.00000017	-2.51	$15.73M ₿173.56	$0.01624 ₿0.00000017	$0.01556 ₿0.00000017	$284.33 ₿0	$15.73M ₿173.56	$15.73M ₿173.56
1285	Klever KLV	$0.001739 ₿0.000000019	-6.59	$15.69M ₿173.8	$0.001896 ₿0.000000020	$0.001739 ₿0.000000019	$326.49K ₿3.6	$15.69M ₿173.8	$15.69M ₿173.8
1289	LimeWire LMWR	$0.04235 ₿0.00000046	-2.37	$15.61M ₿170.95	$0.04338 ₿0.00000047	$0.04074 ₿0.00000044	$1.27M ₿13.82	$26.82M ₿293.69	$15.61M ₿170.95
1290	Autonolas OLAS	$0.06802 ₿0.00000075	-5.26	$15.6M ₿172.54	$0.07234 ₿0.00000077	$0.06789 ₿0.00000074	$242.98K ₿2.26	$32.16M ₿355.66	$15.6M ₿172.54
1291	Mobox MBOX	$0.03107 ₿0.00000034	0.42	$15.55M ₿171.97	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.07M ₿62.21	$17.11M ₿189.16	$15.55M ₿171.97
1292	Abelian ABEL	$0.1176 ₿0.0000013	-12.94	$15.54M ₿171.8	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$94.04K ₿1.05	$26.49M ₿292.85	$15.54M ₿171.8
1293	Thales THALES	$0.242 ₿0.0000026	-3.47	$15.53M ₿171.88	$0.2522 ₿0.0000027	$0.241 ₿0.0000026	$1.2K ₿0.01	$24.2M ₿267.77	$15.53M ₿171.88
1294	Cudos CUDOS	$0.002104 ₿0.000000023	-2.50	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1300	ThunderCore TT	$0.001175 ₿0.000000012	0.27	$15.35M ₿170.21	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$810.18K ₿8.88	$15.35M ₿170.21	$15.35M ₿170.21
1304	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.18	$15.3M ₿168.8	$1 ₿0.000011	$0.989 ₿0.000010	$2.92M ₿17.93	$15.3M ₿168.8	$15.3M ₿168.8
1308	Argentine Football Association Fan Token ARG	$0.9844 ₿0.000010	-3.46	$15.25M ₿167.85	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.87M ₿21.19	$19.69M ₿216.64	$15.25M ₿167.85
1313	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1314	TG.Casino TGC	$0.1918 ₿0.0000021	-1.81	$15.04M ₿166.31	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$108.84K ₿1.2	$15.04M ₿166.31	$15.04M ₿166.31
1321	Ellipsis EPS	$0.02136 ₿0.00000023	-2.31	$14.96M ₿165.4	$0.02193 ₿0.00000023	$0.02129 ₿0.00000023	$30.44 ₿0	$15.5M ₿171.38	$14.96M ₿165.4
1323	Hamster Kombat HMSTR	$0.0002306 ₿0.0000000025	0.80	$14.91M ₿164.37	$0.0002395 ₿0.0000000026	$0.0002288 ₿0.0000000024	$7.67M ₿83.99	$23.16M ₿255.33	$14.91M ₿164.37
1327	Clash of Lilliput COL	$0.1815 ₿0.0000020	-2.87	$14.88M ₿164.62	$0.1877 ₿0.0000020	$0.181 ₿0.0000019	$4.07K ₿0.04	$181.33M ₿2.01K	$14.88M ₿164.62
1330	ANDY ETH ANDY	$0.00001482 ₿0.00000000016	-15.85	$14.79M ₿164.52	$0.00001764 ₿0.00000000018	$0.00001479 ₿0.00000000016	$687.07K ₿7.61	$14.79M ₿164.52	$14.79M ₿164.52
1336	Radicle RAD	$0.294 ₿0.0000032	-1.10	$14.65M ₿161.6	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.68M ₿52.3	$29.4M ₿324.31	$14.65M ₿161.6
1339	Minswap MIN	$0.008292 ₿0.000000091	-2.97	$14.54M ₿160.98	$0.008651 ₿0.000000093	$0.008272 ₿0.000000090	$165.87K ₿1.84	$20.69M ₿229.07	$14.54M ₿160.98
1341	Compound Dai CDAI	$0.02506 ₿0.00000027	0.03	$14.46M ₿160	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$237.38 ₿0	$14.46M ₿160	$14.46M ₿160
1345	Hypurr Fun HFUN	$14.47 ₿0.00016	0.96	$14.41M ₿159.47	$14.77 ₿0.00016	$14.24 ₿0.00015	$112.54K ₿1.31	$14.41M ₿159.47	$14.41M ₿159.47
1348	Portal PORTAL	$0.01874 ₿0.00000020	-3.27	$14.31M ₿157.62	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.9M ₿54.26	$18.76M ₿206.67	$14.31M ₿157.62
1351	Token dForce USD USX	$0.9216 ₿0.000010	-0.39	$14.23M ₿157.52	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$5.05K ₿0.06	$123.94M ₿1.37K	$14.23M ₿157.52
1353	PlatON Network LAT	$0.002083 ₿0.000000023	-0.59	$14.17M ₿156.91	$0.002106 ₿0.000000023	$0.002073 ₿0.000000022	$3.8M ₿43.28	$21.36M ₿236.53	$14.17M ₿156.91
1355	I love puppies PUPPIES	$0.0000003394 ₿0.0000000000037	-10.40	$14.18M ₿156.76	$0.0000003807 ₿0.0000000000041	$0.0000003329 ₿0.0000000000036	$752.51K ₿8.26	$14.18M ₿156.76	$14.18M ₿156.76
1357	Beefy.Finance BIFI	$176.99 ₿0.0019	-3.39	$14.16M ₿156.64	$186.99 ₿0.0020	$175.88 ₿0.0019	$1.6M ₿17.65	$14.16M ₿156.64	$14.16M ₿156.64
1361	Meeds DAO MEED	$0.689 ₿0.0000076	-6.08	$14.09M ₿155.93	$0.7359 ₿0.0000079	$0.6879 ₿0.0000076	$10.16K ₿0.11	$16.08M ₿177.96	$14.09M ₿155.93
1363	LandWolf WOLF	$0.00001535 ₿0.00000000017	-6.66	$13.88M ₿155.39	$0.00001771 ₿0.00000000019	$0.00001535 ₿0.00000000017	$1.01M ₿11.3	$13.88M ₿155.39	$13.88M ₿155.39
1364	Wanchain WAN	$0.07062 ₿0.00000078	-0.79	$14.03M ₿155.13	$0.07191 ₿0.00000078	$0.07044 ₿0.00000076	$851.35K ₿9.34	$14.82M ₿163.87	$14.03M ₿155.13
1365	TokenFi TOKEN	$0.004172 ₿0.000000046	-6.75	$13.99M ₿154.91	$0.004484 ₿0.000000048	$0.004139 ₿0.000000045	$2.71M ₿29.57	$41.59M ₿460.65	$13.99M ₿154.91
1367	Maya Protocol CACAO	$0.1389 ₿0.0000015	-3.34	$13.9M ₿153.6	$0.1442 ₿0.0000015	$0.1387 ₿0.0000015	$1.75M ₿19.34	$13.9M ₿153.6	$13.9M ₿153.6
1369	AdEx ADX	$0.09397 ₿0.0000010	0.80	$13.89M ₿153.53	$0.09631 ₿0.0000010	$0.09314 ₿0.00000099	$5.88M ₿65.18	$14.09M ₿155.71	$13.89M ₿153.53
1370	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-5.10	$13.89M ₿154.34	$1.12 ₿0.000012	$1.05 ₿0.000011	$1.59M ₿17.66	$42.14M ₿468.45	$13.89M ₿154.34
1374	AS Roma Fan Token ASR	$1.7 ₿0.000018	-7.09	$13.73M ₿152.56	$1.84 ₿0.000020	$1.69 ₿0.000018	$8.49M ₿113.31	$16.98M ₿188.74	$13.73M ₿152.56
1375	AhaToken AHT	$0.001903 ₿0.000000021	-0.65	$13.72M ₿150.24	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$784.89K ₿8.57	$14.72M ₿161.14	$13.72M ₿150.24
1376	Acet Token ACT	$0.00802 ₿0.000000089	5.59	$13.7M ₿151.46	$0.008163 ₿0.000000089	$0.007509 ₿0.000000080	$29.69K ₿0.35	$17.88M ₿197.6	$13.7M ₿151.46
1377	Melon MLN	$4.59 ₿0.000050	-1.85	$13.7M ₿151.34	$4.72 ₿0.000051	$4.58 ₿0.000049	$1.89M ₿21.19	$13.7M ₿151.34	$13.7M ₿151.34
1380	DexTools DEXT	$0.1931 ₿0.0000021	-15.41	$13.66M ₿151.48	$0.2294 ₿0.0000024	$0.1923 ₿0.0000021	$76.17K ₿0.84	$21.7M ₿240.6	$13.66M ₿151.48
1381	Alchemix USD ALUSD	$0.9901 ₿0.000010	-0.15	$13.66M ₿151.06	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$116.82K ₿1.28	$13.66M ₿151.06	$13.66M ₿151.06
1384	Joe Coin JOE	$0.01372 ₿0.00000015	-13.03	$13.63M ₿150.8	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$526.7K ₿6.28	$13.63M ₿150.8	$13.63M ₿150.8
1385	Sentinel Protocol BOUNTY	$0.02681 ₿0.00000029	-1.99	$13.6M ₿150.41	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.26M ₿80.01	$14.86M ₿164.32	$13.6M ₿150.41
1390	XSGD XSGD	$0.78 ₿0.0000086	0.17	$13.58M ₿150.25	$0.7803 ₿0.0000086	$0.777 ₿0.0000083	$279.18K ₿5.83	$13.58M ₿150.25	$13.58M ₿150.25
1393	ASD ASD	$0.01819 ₿0.00000020	0.35	$13.53M ₿149.66	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.14M ₿12.36	$13.53M ₿149.66	$13.53M ₿149.66
1395	HOPR HOPR	$0.02496 ₿0.00000027	0.92	$13.53M ₿149.7	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$91.4K ₿1.03	$14.16M ₿156.64	$13.53M ₿149.7
1396	NFPrompt NFP	$0.02522 ₿0.00000027	-2.42	$13.49M ₿148.92	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$12.88M ₿139.97	$25.21M ₿278.38	$13.49M ₿148.92
1399	STON STON	$0.3581 ₿0.0000039	-0.37	$13.39M ₿147.25	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$12.97K ₿0.14	$35.76M ₿393.21	$13.39M ₿147.25
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}