7 결과 페이지 시가 총액 기준 상위 Ethereum PoS IOU 코인

Ethereum PoS IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoS IOU (3807)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	Slerf [OLD] SLERF	$0.01314 ₿0.00000021	-6.73	$6.54M ₿105.43	$0.01423 ₿0.00000021	$0.01305 ₿0.00000020	$5.98K ₿0.1	$6.54M ₿105.43	$6.54M ₿105.43
1388	Public Masterpiece Token PMT	$0.1048 ₿0.0000016	-1.06	$6.54M ₿105.36	$0.106 ₿0.0000016	$0.1047 ₿0.0000016	$322.58K ₿5.19	$37.87M ₿610.23	$6.54M ₿105.36
1389	Coinweb CWEB	$0.0009798 ₿0.000000015	-0.90	$6.54M ₿105.38	$0.0009897 ₿0.000000015	$0.0009787 ₿0.000000015	$76.79K ₿1.24	$7.44M ₿119.94	$6.54M ₿105.38
1392	Alien Worlds TLM	$0.0009588 ₿0.000000015	-10.66	$6.52M ₿105.04	$0.0011 ₿0.000000017	$0.0009497 ₿0.000000015	$8.32M ₿134.34	$6.74M ₿108.59	$6.52M ₿105.04
1396	Stake DAO SDT	$0.09524 ₿0.0000015	-4.09	$6.48M ₿104.18	$0.1038 ₿0.0000016	$0.09506 ₿0.0000015	$15.93K ₿0.26	$6.64M ₿106.87	$6.48M ₿104.18
1397	Alltoscan ATS	$0.08424 ₿0.0000013	-6.31	$6.39M ₿103.15	$0.09466 ₿0.0000014	$0.0839 ₿0.0000013	$319.19K ₿5.15	$8.42M ₿135.88	$6.39M ₿103.15
1401	AMO Coin AMO	$0.0002999 ₿0.0000000048	-3.93	$6.36M ₿102.43	$0.0003136 ₿0.0000000049	$0.0002992 ₿0.0000000047	$23.42K ₿0.38	$6.36M ₿102.43	$6.36M ₿102.43
1402	Gitcoin GTC	$0.07255 ₿0.0000011	-7.41	$6.35M ₿102.32	$0.07844 ₿0.0000012	$0.07162 ₿0.0000011	$3.17M ₿51.12	$7.26M ₿116.95	$6.35M ₿102.32
1407	Eesee ESE	$0.009389 ₿0.00000015	-2.27	$6.25M ₿100.77	$0.009645 ₿0.00000015	$0.009255 ₿0.00000014	$195.28K ₿3.15	$7.18M ₿115.74	$6.25M ₿100.77
1408	FROK FROK	$0.03101 ₿0.00000049	-6.22	$6.23M ₿100.41	$0.03335 ₿0.00000051	$0.03077 ₿0.00000049	$49.82 ₿0	$13.05M ₿210.24	$6.23M ₿100.41
1409	Upland SPARKLET	$0.02121 ₿0.00000034	0.01*	$6.22M ₿100.25	$0.02122 ₿0.00000034	$0.02121 ₿0.00000032	$152.7K ₿2.46	$21.21M ₿341.93	$6.22M ₿100.25
1410	Daddy Tate DADDY	$0.01033 ₿0.00000016	-10.52	$6.21M ₿100.05	$0.01165 ₿0.00000017	$0.01003 ₿0.00000016	$136.72K ₿2.2	$6.21M ₿100.05	$6.21M ₿100.05
1411	BIDZ Coin BIDZ	$0.00318 ₿0.000000051	-4.69	$6.2M ₿100.01	$0.003402 ₿0.000000052	$0.002454 ₿0.000000038	$1.58K ₿0.03	$40.87M ₿659.04	$6.2M ₿100.01
1412	Helium Mobile MOBILE	$0.00006944 ₿0.0000000011	32.82	$6.2M ₿99.98	$0.00009181 ₿0.0000000014	$0.00004962 ₿0.00000000076	$149.67K ₿2.41	$15.98M ₿257.56	$6.2M ₿99.98
1416	ANyONe Protocol ANYONE	$0.07743 ₿0.0000012	-4.60	$6.19M ₿99.78	$0.08168 ₿0.0000012	$0.07672 ₿0.0000012	$155.01K ₿2.5	$7.74M ₿124.83	$6.19M ₿99.78
1422	Alpha Quark Token AQT	$0.2299 ₿0.0000037	-13.90	$6.16M ₿99.02	$0.2699 ₿0.0000042	$0.2278 ₿0.0000036	$6.22M ₿100.22	$6.9M ₿110.82	$6.16M ₿99.02
1426	Iron Fish IRON	$0.08303 ₿0.0000013	-3.18	$6.12M ₿98.7	$0.0876 ₿0.0000013	$0.08303 ₿0.0000013	$64.11K ₿1.03	$6.12M ₿98.7	$6.12M ₿98.7
1429	Pikaboss PIKA	$0.00000001446 ₿0.00000000000023	-4.91	$6.09M ₿98.08	$0.00000001528 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$3.4K ₿0.05	$6.09M ₿98.08	$6.09M ₿98.08
1433	Balancer BAL	$0.09339 ₿0.0000015	-4.09	$6.03M ₿97.21	$0.0988 ₿0.0000015	$0.09265 ₿0.0000014	$178.61K ₿2.88	$6.76M ₿108.94	$6.03M ₿97.21
1437	Kleros PNK	$0.008292 ₿0.00000013	-1.78	$6.01M ₿96.88	$0.00845 ₿0.00000013	$0.008242 ₿0.00000012	$36.95K ₿0.6	$7.59M ₿122.48	$6.01M ₿96.88
1438	Heroes of Mavia MAVIA	$0.02428 ₿0.00000039	-7.66	$6M ₿96.74	$0.0264 ₿0.00000040	$0.02387 ₿0.00000038	$942.79K ₿15.2	$6.08M ₿97.92	$6M ₿96.74
1440	Apu Apustaja APU	$0.00001739 ₿0.00000000028	-9.04	$5.9M ₿96.27	$0.00001927 ₿0.00000000030	$0.00001752 ₿0.00000000028	$242.35K ₿3.88	$5.9M ₿96.27	$5.9M ₿96.27
1441	BitMEX BMEX	$0.05985 ₿0.00000096	-2.26	$5.97M ₿96.24	$0.06123 ₿0.00000097	$0.05916 ₿0.00000092	$7.19K ₿0.12	$26.94M ₿434.15	$5.97M ₿96.24
1442	TARS AI TAI	$0.01012 ₿0.00000016	-3.01	$5.94M ₿95.73	$0.01112 ₿0.00000017	$0.009903 ₿0.00000015	$590.55K ₿9.51	$9.06M ₿146.03	$5.94M ₿95.73
1444	Saga SAGA	$0.01456 ₿0.00000023	-6.27	$5.89M ₿95.11	$0.01558 ₿0.00000024	$0.01424 ₿0.00000022	$14.68M ₿236.64	$16.06M ₿259.19	$5.89M ₿95.11
1445	Wexo WEXO	$0.01765 ₿0.00000028	1.36	$5.89M ₿94.88	$0.01785 ₿0.00000028	$0.01716 ₿0.00000026	$110.49K ₿1.78	$15.49M ₿249.71	$5.89M ₿94.88
1446	Nimiq NIM	$0.0004233 ₿0.0000000068	1.76	$5.87M ₿94.71	$0.0004247 ₿0.0000000068	$0.0004127 ₿0.0000000063	$76.53K ₿1.23	$5.97M ₿96.35	$5.87M ₿94.71
1448	VNX Gold VNXAU	$133.22 ₿0.0021	-1.27	$5.87M ₿94.68	$135.25 ₿0.0021	$132.74 ₿0.0020	$10.35K ₿0.17	$5.87M ₿94.68	$5.87M ₿94.68
1449	Grin GRIN	$0.02516 ₿0.00000040	0.11	$5.87M ₿94.68	$0.02612 ₿0.00000040	$0.02447 ₿0.00000037	$1.48K ₿0.02	$5.87M ₿94.68	$5.87M ₿94.68
1450	Alpha Fi ALPHA	$0.5894 ₿0.0000095	-4.33	$5.87M ₿94.66	$0.6224 ₿0.0000095	$0.574 ₿0.0000092	$3K ₿0.05	$5.91M ₿95.21	$5.87M ₿94.66
1452	Goldfinch GFI	$0.06267 ₿0.0000010	-3.09	$5.86M ₿94.5	$0.08144 ₿0.0000012	$0.06004 ₿0.00000096	$457.99K ₿7.33	$7.17M ₿115.57	$5.86M ₿94.5
1453	CONX CONX	$0.00617 ₿0.000000099	-5.30	$5.82M ₿93.83	$0.006618 ₿0.00000010	$0.006066 ₿0.000000097	$353.03K ₿5.69	$12.33M ₿198.79	$5.82M ₿93.83
1463	Brickken BKN	$0.07961 ₿0.0000012	-2.96	$5.69M ₿91.65	$0.08512 ₿0.0000013	$0.07891 ₿0.0000012	$151.21K ₿2.44	$11.39M ₿183.52	$5.69M ₿91.65
1465	Peapods Finance PEAS	$0.5698 ₿0.0000092	-0.16	$5.7M ₿91.86	$0.5935 ₿0.0000093	$0.5673 ₿0.0000087	$15.65K ₿0.25	$5.7M ₿91.86	$5.7M ₿91.86
1468	Buying BUY	$0.00862 ₿0.00000013	-1.04	$5.64M ₿90.88	$0.008814 ₿0.00000014	$0.008602 ₿0.00000013	$106.39K ₿1.72	$8.51M ₿137.11	$5.64M ₿90.88
1471	Nash Exchange NEX	$0.1268 ₿0.0000020	0.23	$5.62M ₿90.63	$0.1268 ₿0.0000020	$0.1239 ₿0.0000019	$51.09 ₿0	$6.34M ₿102.26	$5.62M ₿90.63
1476	Oraichain Token ORAI	$0.2807 ₿0.0000045	0.29	$5.54M ₿89.55	$0.2938 ₿0.0000046	$0.2779 ₿0.0000043	$197.72K ₿3.19	$5.55M ₿89.57	$5.54M ₿89.55
1480	Joe Coin JOE	$0.005364 ₿0.000000086	-8.48	$5.37M ₿86.52	$0.00593 ₿0.000000092	$0.005367 ₿0.000000087	$117.94K ₿1.9	$5.37M ₿86.52	$5.37M ₿86.52
1482	NAVI Protocol NAVX	$0.006739 ₿0.00000010	-1.57	$5.48M ₿88.39	$0.006984 ₿0.00000010	$0.006706 ₿0.00000010	$427.1K ₿6.87	$6.72M ₿108.3	$5.48M ₿88.39
1486	Radio Caca RACA	$0.00001314 ₿0.00000000021	-2.04	$5.46M ₿88.08	$0.00001351 ₿0.00000000021	$0.00001309 ₿0.00000000020	$310.44K ₿5	$5.46M ₿88.08	$5.46M ₿88.08
1489	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0.0002052 ₿0.0000000031	$0.0002052 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1491	비트코인골드 BTG	$0.3096 ₿0.0000049	-0.01	$5.42M ₿87.41	$0.3096 ₿0.0000049	$0.1739 ₿0.0000027	$218 ₿0	$5.42M ₿87.41	$5.42M ₿87.41
1500	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1501	PepeCoin PEPECOIN	$0.05486 ₿0.00000088	-6.41	$5.33M ₿85.89	$0.0591 ₿0.00000091	$0.05454 ₿0.00000085	$137.96K ₿2.22	$5.91M ₿95.19	$5.33M ₿85.89
1502	Lazio Fan Token LAZIO	$0.4044 ₿0.0000065	-7.80	$5.34M ₿86.02	$0.4455 ₿0.0000069	$0.4017 ₿0.0000064	$1.28M ₿20.66	$16.2M ₿261.09	$5.34M ₿86.02
1509	Quickswap QUICK	$0.006953 ₿0.00000011	-1.79	$5.27M ₿84.99	$0.007205 ₿0.00000011	$0.006944 ₿0.00000010	$432.63K ₿6.98	$6.95M ₿112.12	$5.27M ₿84.99
1512	Galeon GALEON	$0.005595 ₿0.000000090	-4.97	$5.26M ₿84.79	$0.005909 ₿0.000000092	$0.005583 ₿0.000000089	$43.96K ₿0.71	$21.99M ₿354.63	$5.26M ₿84.79
1514	MetFi METFI	$0.01614 ₿0.00000026	-2.76	$5.23M ₿84.31	$0.01666 ₿0.00000026	$0.0161 ₿0.00000025	$7.94K ₿0.13	$7.28M ₿117.38	$5.23M ₿84.31
1519	Stables Labs USDX USDX	$0.007593 ₿0.00000012	-7.12	$5.19M ₿83.83	$0.008242 ₿0.00000012	$0.007583 ₿0.00000012	$17.93 ₿0	$5.19M ₿83.83	$5.19M ₿83.83
1520	PAAL AI PAAL	$0.005797 ₿0.000000093	-6.69	$5.2M ₿83.86	$0.006234 ₿0.000000096	$0.005792 ₿0.000000092	$1.32M ₿21.42	$5.8M ₿93.44	$5.2M ₿83.86
1521	Milady Meme Coin LADYS	$0.000000005828 ₿0.000000000000093	-7.82	$5.18M ₿83.45	$0.000000006387 ₿0.000000000000098	$0.000000005682 ₿0.000000000000091	$526.69K ₿8.49	$5.18M ₿83.45	$5.18M ₿83.45
1527	KRYLL KRL	$0.1277 ₿0.0000020	-0.60	$5.14M ₿83.12	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.41M ₿22.65	$6.31M ₿102.06	$5.14M ₿83.12
1531	Comtech Gold CGO	$132.1 ₿0.0021	-1.94	$5.15M ₿82.93	$135.02 ₿0.0021	$131.87 ₿0.0020	$861.53K ₿13.89	$5.15M ₿82.93	$5.15M ₿82.93
1534	Coq Inu COQ	$0.00000007362 ₿0.0000000000011	-1.96	$5.14M ₿82.89	$0.00000007728 ₿0.0000000000012	$0.00000007268 ₿0.0000000000011	$1.98M ₿32	$5.14M ₿82.89	$5.14M ₿82.89
1538	Ski Mask Dog SKI	$0.005113 ₿0.000000082	-4.47	$5.11M ₿82.42	$0.00544 ₿0.000000084	$0.005085 ₿0.000000081	$30.13K ₿0.49	$5.11M ₿82.42	$5.11M ₿82.42
1544	Minswap MIN	$0.002936 ₿0.000000047	-3.91	$5.07M ₿81.77	$0.00307 ₿0.000000047	$0.002933 ₿0.000000046	$93.58K ₿1.51	$7.25M ₿116.88	$5.07M ₿81.77
1545	AMATERASU OMIKAMI OMIKAMI	$0.005057 ₿0.000000081	-2.44	$5.06M ₿81.49	$0.005192 ₿0.000000081	$0.005014 ₿0.000000078	$88.04K ₿1.42	$5.06M ₿81.49	$5.06M ₿81.49
1548	Ekubo Protocol EKUBO	$0.5046 ₿0.0000081	-2.88	$5.05M ₿81.36	$0.53 ₿0.0000082	$0.5029 ₿0.0000079	$7.44K ₿0.12	$5.05M ₿81.36	$5.05M ₿81.36
1549	ZoidPay ZPAY	$0.008202 ₿0.00000013	8.24	$5.05M ₿81.34	$0.008352 ₿0.00000013	$0.007363 ₿0.00000011	$5.86K ₿0.09	$5.74M ₿92.53	$5.05M ₿81.34
1552	바이트볼 GBYTE	$5.46 ₿0.000087	-0.03	$5.11M ₿80.93	$5.49 ₿0.000088	$5 ₿0.000077	$16.29K ₿0.26	$5.46M ₿86.54	$5.11M ₿80.93
1553	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.65	$5.01M ₿80.76	$1.24 ₿0.000019	$1.23 ₿0.000018	$85.61K ₿1.38	$5.01M ₿80.76	$5.01M ₿80.76
1554	The Doge NFT DOG	$0.0003608 ₿0.0000000058	-5.15	$5.02M ₿80.91	$0.0003824 ₿0.0000000058	$0.0003588 ₿0.0000000057	$20.18K ₿0.33	$6.12M ₿98.73	$5.02M ₿80.91
1555	Manchester City Fan Token CITY	$0.3687 ₿0.0000059	-8.17	$5M ₿80.59	$0.4017 ₿0.0000061	$0.3657 ₿0.0000058	$1.28M ₿20.75	$7.29M ₿117.55	$5M ₿80.59
1558	NFPrompt NFP	$0.00728 ₿0.00000011	-5.01	$4.66M ₿75.1	$0.007854 ₿0.00000012	$0.007155 ₿0.00000011	$5.16M ₿83.28	$7.28M ₿117.4	$4.66M ₿75.1
1562	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1565	Agoras: Tau Net AGRS	$0.2737 ₿0.0000044	-9.79	$4.93M ₿79.47	$0.3034 ₿0.0000046	$0.2737 ₿0.0000043	$10.45K ₿0.17	$11.5M ₿185.43	$4.93M ₿79.47
1566	Juventus Fan Token JUV	$0.3157 ₿0.0000050	-9.16	$4.93M ₿79.41	$0.3475 ₿0.0000053	$0.3089 ₿0.0000049	$3.16M ₿50.91	$6.3M ₿101.5	$4.93M ₿79.41
1574	Telos TLOS	$0.01165 ₿0.00000018	0.78	$4.89M ₿78.89	$0.01202 ₿0.00000018	$0.01155 ₿0.00000017	$821.89K ₿13.27	$4.89M ₿78.89	$4.89M ₿78.89
1576	LandWolf WOLF	$0.000005419 ₿0.000000000087	-4.29	$4.89M ₿78.82	$0.00000566 ₿0.000000000087	$0.00000528 ₿0.000000000084	$527.34K ₿8.51	$4.89M ₿78.82	$4.89M ₿78.82
1579	Klever KLV	$0.0005395 ₿0.0000000086	-3.26	$4.87M ₿78.65	$0.0005599 ₿0.0000000087	$0.0005382 ₿0.0000000085	$104.12K ₿1.68	$4.87M ₿78.65	$4.87M ₿78.65
1580	Dora Factory DORA	$0.004878 ₿0.000000078	-4.12	$4.88M ₿78.62	$0.00512 ₿0.000000079	$0.004847 ₿0.000000077	$14.1K ₿0.23	$4.88M ₿78.62	$4.88M ₿78.62
1581	TomoChain VIC	$0.03803 ₿0.00000061	1.79	$4.83M ₿78.46	$0.04139 ₿0.00000066	$0.03608 ₿0.00000055	$5.4M ₿86.88	$7.99M ₿129.74	$4.83M ₿78.46
1582	Switch Token SWITCH	$0.0001027 ₿0.0000000016	-24.19	$4.94M ₿79.6	$0.0001572 ₿0.0000000024	$0.0001019 ₿0.0000000016	$1.5K ₿0.03	$5.21M ₿84.02	$4.94M ₿79.6
1584	Nexa NEXA	$0.0000004518 ₿0.0000000000072	-2.68	$4.83M ₿77.82	$0.0000004654 ₿0.0000000000072	$0.0000004511 ₿0.0000000000070	$24.9K ₿0.4	$4.83M ₿77.82	$4.83M ₿77.82
1585	Sperax SPA	$0.002552 ₿0.000000040	0.28	$4.89M ₿77.78	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$156.34K ₿32.16	$12.6M ₿200.47	$4.89M ₿77.78
1587	MESSIER M87	$0.000005429 ₿0.000000000087	-8.96	$4.81M ₿77.51	$0.000006 ₿0.000000000092	$0.000005429 ₿0.000000000087	$183.83K ₿2.96	$4.81M ₿77.51	$4.81M ₿77.51
1589	Fwog FWOG	$0.004923 ₿0.000000079	2.59	$4.8M ₿77.42	$0.005262 ₿0.000000083	$0.004527 ₿0.000000070	$1.99M ₿32.06	$4.8M ₿77.42	$4.8M ₿77.42
1593	Pangolin PNG	$0.02034 ₿0.00000032	-3.13	$4.77M ₿76.93	$0.02111 ₿0.00000033	$0.02023 ₿0.00000032	$452.07K ₿6.25	$10.95M ₿176.38	$4.77M ₿76.93
1601	넴 XEM	$0.0005267 ₿0.0000000084	-0.33	$4.74M ₿76.41	$0.0005285 ₿0.0000000084	$0.0005013 ₿0.0000000079	$239.6K ₿3.86	$4.74M ₿76.41	$4.74M ₿76.41
1603	ParagonsDAO PDT	$0.05601 ₿0.00000090	-7.02	$4.73M ₿76.28	$0.0606 ₿0.00000092	$0.05569 ₿0.00000089	$198.2 ₿0	$4.73M ₿76.28	$4.73M ₿76.28
1604	crow with knife CAW	$0.000000006149 ₿0.000000000000099	-4.84	$4.72M ₿76.03	$0.000000006514 ₿0.000000000000099	$0.000000005987 ₿0.000000000000093	$13.73K ₿0.22	$4.72M ₿76.03	$4.72M ₿76.03
1608	SWEAT SWEAT	$0.0005487 ₿0.0000000088	-8.10	$4.69M ₿75.58	$0.0006319 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.25M ₿19.96	$10.84M ₿174.78	$4.69M ₿75.58
1610	Soil SOIL	$0.06602 ₿0.0000010	-0.24	$4.66M ₿75.19	$0.06674 ₿0.0000010	$0.06597 ₿0.0000010	$114.48K ₿1.84	$6.6M ₿106.45	$4.66M ₿75.19
1612	Trustswap SWAP	$0.04659 ₿0.00000075	2.08	$4.66M ₿75.15	$0.04696 ₿0.00000075	$0.04425 ₿0.00000069	$368.57K ₿5.93	$4.66M ₿75.15	$4.66M ₿75.15
1613	Rain Coin RAIN	$4.69 ₿0.000075	0.79	$4.69M ₿75.62	$4.74 ₿0.000075	$4.5 ₿0.000070	$8.96K ₿0.14	$4.69M ₿75.62	$4.69M ₿75.62
1615	GamerCoin GHX	$0.00661 ₿0.00000010	-2.59	$4.65M ₿74.88	$0.006805 ₿0.00000010	$0.006587 ₿0.00000010	$262.96K ₿4.24	$5.34M ₿86.08	$4.65M ₿74.88
1618	ThetaDrop TDROP	$0.0004179 ₿0.0000000067	-5.46	$4.62M ₿74.4	$0.0004428 ₿0.0000000068	$0.0004173 ₿0.0000000066	$35.05K ₿0.56	$4.62M ₿74.4	$4.62M ₿74.4
1620	doginme DOGINME	$0.00006799 ₿0.0000000010	-2.33	$4.6M ₿74.14	$0.0000704 ₿0.0000000010	$0.00006726 ₿0.0000000010	$163.03K ₿2.63	$4.6M ₿74.14	$4.6M ₿74.14
1621	Zephyr Protocol ZEPH	$0.3663 ₿0.0000059	1.58	$4.59M ₿74.03	$0.392 ₿0.0000061	$0.359 ₿0.0000054	$117.91K ₿1.9	$4.59M ₿74.03	$4.59M ₿74.03
1623	바이트코인 BCN	$0.00002496 ₿0.00000000040	-45.83	$4.59M ₿74.06	$0.00004648 ₿0.00000000071	$0.0000205 ₿0.00000000032	$2.57 ₿0	$4.6M ₿74.08	$4.59M ₿74.06
1625	NEURALAI NEURAL	$0.458 ₿0.0000073	-4.17	$4.58M ₿73.87	$0.4856 ₿0.0000075	$0.4488 ₿0.0000071	$13.93K ₿0.22	$4.58M ₿73.87	$4.58M ₿73.87
1626	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1629	Ref Finance REF	$0.0476 ₿0.00000076	-8.25	$4.57M ₿73.67	$0.05201 ₿0.00000080	$0.047 ₿0.00000075	$171.16 ₿0	$4.76M ₿76.74	$4.57M ₿73.67
1633	카운터파티 XCP	$1.76 ₿0.000027	-0.77	$4.55M ₿71.21	$1.77 ₿0.000027	$1.75 ₿0.000027	$69.33 ₿0	$4.66M ₿72.9	$4.55M ₿71.21
1634	SpaceChain (ERC-20) SPC	$0.01118 ₿0.00000018	-3.40	$4.54M ₿73.25	$0.01169 ₿0.00000018	$0.01104 ₿0.00000017	$3.38K ₿0.05	$6.75M ₿108.84	$4.54M ₿73.25
1636	Sundog SUNDOG	$0.004507 ₿0.000000072	-5.54	$4.51M ₿73.03	$0.004861 ₿0.000000075	$0.004476 ₿0.000000071	$4.42M ₿71.28	$4.51M ₿73.03	$4.51M ₿73.03
1638	멜론 MLN	$1.37 ₿0.000022	-4.72	$4.51M ₿72.62	$1.46 ₿0.000022	$1.37 ₿0.000021	$1.46M ₿23.59	$4.51M ₿72.62	$4.51M ₿72.62
1639	Covalent X Token CXT	$0.00466 ₿0.000000075	-0.21	$4.5M ₿72.6	$0.004708 ₿0.000000075	$0.004655 ₿0.000000071	$240.55K ₿3.88	$4.66M ₿75.07	$4.5M ₿72.6
1646	Trias Token TRIAS	$0.4454 ₿0.0000071	0.69	$4.45M ₿71.83	$0.491 ₿0.0000077	$0.4416 ₿0.0000067	$971.52 ₿0.02	$4.45M ₿71.83	$4.45M ₿71.83
1647	Neon NEON	$0.01865 ₿0.00000030	-2.80	$4.45M ₿71.78	$0.01979 ₿0.00000030	$0.01799 ₿0.00000028	$583.71K ₿9.41	$18.6M ₿299.73	$4.45M ₿71.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}