7 결과 페이지 시가 총액 기준 상위 Ethereum PoS IOU 코인

Ethereum PoS IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoS IOU (3807)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	Slerf [OLD] SLERF	$0.01312 ₿0.00000021	-7.37	$6.55M ₿106.29	$0.01423 ₿0.00000021	$0.01305 ₿0.00000020	$5.98K ₿0.1	$6.55M ₿106.29	$6.55M ₿106.29
1389	Public Masterpiece Token PMT	$0.1049 ₿0.0000016	-1.02	$6.54M ₿105.09	$0.106 ₿0.0000016	$0.1047 ₿0.0000016	$318.85K ₿5.11	$37.88M ₿608.64	$6.54M ₿105.09
1390	Coinweb CWEB	$0.0009791 ₿0.000000015	-0.98	$6.54M ₿104.98	$0.0009897 ₿0.000000015	$0.0009787 ₿0.000000015	$76.72K ₿1.24	$7.44M ₿119.48	$6.54M ₿104.98
1392	Alltoscan ATS	$0.08545 ₿0.0000013	-4.68	$6.52M ₿104	$0.09466 ₿0.0000014	$0.0839 ₿0.0000013	$322.9K ₿5.2	$8.6M ₿137.01	$6.52M ₿104
1393	Alien Worlds TLM	$0.0009569 ₿0.000000015	-12.11	$6.5M ₿104.54	$0.0011 ₿0.000000017	$0.0009497 ₿0.000000015	$8.44M ₿140.27	$6.72M ₿108.07	$6.5M ₿104.54
1395	Stake DAO SDT	$0.09509 ₿0.0000015	-3.86	$6.47M ₿103.92	$0.1038 ₿0.0000016	$0.09507 ₿0.0000015	$14.27K ₿0.23	$6.63M ₿106.6	$6.47M ₿103.92
1398	AMO Coin AMO	$0.0002997 ₿0.0000000048	-4.02	$6.35M ₿102.37	$0.0003136 ₿0.0000000049	$0.0002992 ₿0.0000000047	$23.46K ₿0.39	$6.35M ₿102.37	$6.35M ₿102.37
1400	Gitcoin GTC	$0.0724 ₿0.0000011	-7.61	$6.33M ₿101.87	$0.07844 ₿0.0000012	$0.07162 ₿0.0000011	$3.16M ₿50.65	$7.24M ₿116.43	$6.33M ₿101.87
1404	Eesee ESE	$0.009397 ₿0.00000015	-2.14	$6.25M ₿100.59	$0.009645 ₿0.00000015	$0.009255 ₿0.00000014	$195.59K ₿3.16	$7.18M ₿115.53	$6.25M ₿100.59
1408	FROK FROK	$0.031 ₿0.00000050	-6.18	$6.23M ₿100.3	$0.03335 ₿0.00000051	$0.03077 ₿0.00000049	$49.8 ₿0	$13.05M ₿210	$6.23M ₿100.3
1409	Helium Mobile MOBILE	$0.0000697 ₿0.0000000011	30.23	$6.22M ₿100.25	$0.00009181 ₿0.0000000014	$0.00004962 ₿0.00000000076	$150.08K ₿2.45	$16.03M ₿258.26	$6.22M ₿100.25
1410	BIDZ Coin BIDZ	$0.00319 ₿0.000000051	-4.31	$6.22M ₿100.11	$0.003402 ₿0.000000052	$0.002454 ₿0.000000038	$1.58K ₿0.03	$41M ₿659.72	$6.22M ₿100.11
1411	Upland SPARKLET	$0.02121 ₿0.00000034	0.01	$6.22M ₿99.96	$0.02122 ₿0.00000034	$0.02121 ₿0.00000032	$152.45K ₿2.45	$21.22M ₿340.93	$6.22M ₿99.96
1412	Alpha Quark Token AQT	$0.231 ₿0.0000037	-15.02	$6.21M ₿100.1	$0.2726 ₿0.0000042	$0.2304 ₿0.0000037	$6.48M ₿107.09	$6.95M ₿112.03	$6.21M ₿100.1
1414	Daddy Tate DADDY	$0.01033 ₿0.00000016	-10.95	$6.2M ₿99.63	$0.01165 ₿0.00000017	$0.01003 ₿0.00000016	$137.04K ₿2.22	$6.2M ₿99.63	$6.2M ₿99.63
1422	Iron Fish IRON	$0.08318 ₿0.0000013	-1.46	$6.13M ₿98.39	$0.0876 ₿0.0000013	$0.08303 ₿0.0000013	$64.65K ₿1.03	$6.13M ₿98.4	$6.13M ₿98.39
1423	ANyONe Protocol ANYONE	$0.07673 ₿0.0000012	-5.15	$6.13M ₿98.82	$0.08168 ₿0.0000012	$0.07677 ₿0.0000012	$150.27K ₿2.42	$7.67M ₿123.62	$6.13M ₿98.82
1429	Pikaboss PIKA	$0.00000001446 ₿0.00000000000023	-4.91	$6.09M ₿97.75	$0.00000001528 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$3.4K ₿0.05	$6.09M ₿97.75	$6.09M ₿97.75
1430	Balancer BAL	$0.09381 ₿0.0000015	-4.16	$6.06M ₿97.24	$0.0988 ₿0.0000015	$0.09265 ₿0.0000014	$183.16K ₿2.94	$6.79M ₿108.98	$6.06M ₿97.24
1432	Apu Apustaja APU	$0.00001788 ₿0.00000000028	-7.27	$6.04M ₿97.33	$0.00001927 ₿0.00000000030	$0.00001788 ₿0.00000000028	$119.11K ₿1.91	$6.04M ₿97.33	$6.04M ₿97.33
1434	Kleros PNK	$0.008333 ₿0.00000013	-1.29	$6.04M ₿96.95	$0.00845 ₿0.00000013	$0.008242 ₿0.00000012	$37.15K ₿0.6	$7.63M ₿122.57	$6.04M ₿96.95
1438	Heroes of Mavia MAVIA	$0.02431 ₿0.00000039	-8.00	$6.01M ₿96.8	$0.02643 ₿0.00000040	$0.02387 ₿0.00000038	$943.82K ₿15.2	$6.08M ₿97.99	$6.01M ₿96.8
1440	BitMEX BMEX	$0.05985 ₿0.00000096	-2.73	$5.97M ₿96.05	$0.06153 ₿0.00000097	$0.05916 ₿0.00000092	$7.19K ₿0.14	$26.94M ₿433.32	$5.97M ₿96.05
1441	TARS AI TAI	$0.01013 ₿0.00000016	-3.29	$5.94M ₿95.56	$0.01112 ₿0.00000017	$0.009903 ₿0.00000015	$592.64K ₿9.53	$9.07M ₿145.78	$5.94M ₿95.56
1443	Saga SAGA	$0.01464 ₿0.00000023	-6.44	$5.93M ₿94.71	$0.01565 ₿0.00000024	$0.01424 ₿0.00000022	$14.93M ₿242.28	$16.15M ₿258.09	$5.93M ₿94.71
1444	Wexo WEXO	$0.01772 ₿0.00000028	2.34	$5.92M ₿94.8	$0.01785 ₿0.00000028	$0.01716 ₿0.00000026	$110.49K ₿1.78	$15.59M ₿249.5	$5.92M ₿94.8
1446	Goldfinch GFI	$0.06277 ₿0.0000010	-2.54	$5.87M ₿94.36	$0.08144 ₿0.0000012	$0.06004 ₿0.00000096	$452.37K ₿7.38	$7.17M ₿115.4	$5.87M ₿94.36
1447	Nimiq NIM	$0.0004246 ₿0.0000000068	2.06	$5.86M ₿94.64	$0.0004247 ₿0.0000000068	$0.0004127 ₿0.0000000063	$76.61K ₿1.23	$5.96M ₿96.28	$5.86M ₿94.64
1448	Alpha Fi ALPHA	$0.5891 ₿0.0000094	-4.75	$5.86M ₿94.34	$0.6224 ₿0.0000095	$0.574 ₿0.0000092	$3.01K ₿0.05	$5.89M ₿94.88	$5.86M ₿94.34
1449	VNX Gold VNXAU	$132.98 ₿0.0021	-1.47	$5.86M ₿94.13	$135.25 ₿0.0021	$132.74 ₿0.0020	$10.35K ₿0.15	$5.86M ₿94.13	$5.86M ₿94.13
1450	Grin GRIN	$0.02497 ₿0.00000040	-0.64	$5.83M ₿93.64	$0.02612 ₿0.00000040	$0.02447 ₿0.00000037	$1.48K ₿0.02	$5.83M ₿93.64	$5.83M ₿93.64
1451	CONX CONX	$0.006166 ₿0.000000099	-4.96	$5.82M ₿93.53	$0.006618 ₿0.00000010	$0.006066 ₿0.000000097	$353.04K ₿5.69	$12.33M ₿198.16	$5.82M ₿93.53
1461	Brickken BKN	$0.08008 ₿0.0000012	-1.79	$5.72M ₿91.88	$0.08512 ₿0.0000013	$0.07891 ₿0.0000012	$151.2K ₿2.43	$11.45M ₿183.98	$5.72M ₿91.88
1463	Peapods Finance PEAS	$0.5738 ₿0.0000092	0.54	$5.68M ₿91.44	$0.5935 ₿0.0000093	$0.5673 ₿0.0000087	$15.76K ₿0.25	$5.68M ₿91.44	$5.68M ₿91.44
1468	Buying BUY	$0.00863 ₿0.00000013	-0.82	$5.63M ₿90.49	$0.008814 ₿0.00000014	$0.008602 ₿0.00000013	$106.26K ₿1.7	$8.5M ₿136.51	$5.63M ₿90.49
1469	Nash Exchange NEX	$0.1268 ₿0.0000020	0.22	$5.62M ₿90.32	$0.1268 ₿0.0000020	$0.1239 ₿0.0000019	$51.08 ₿0	$6.34M ₿101.91	$5.62M ₿90.32
1472	Oraichain Token ORAI	$0.2829 ₿0.0000045	1.41	$5.59M ₿89.82	$0.2938 ₿0.0000046	$0.2779 ₿0.0000042	$197.21K ₿3.22	$5.59M ₿89.84	$5.59M ₿89.82
1480	NAVI Protocol NAVX	$0.006719 ₿0.00000010	-1.59	$5.48M ₿88.17	$0.006984 ₿0.00000010	$0.006706 ₿0.00000010	$417.15K ₿6.79	$6.72M ₿108.03	$5.48M ₿88.17
1484	Radio Caca RACA	$0.00001317 ₿0.00000000021	-2.08	$5.47M ₿88.01	$0.00001351 ₿0.00000000021	$0.00001309 ₿0.00000000020	$318.2K ₿5.13	$5.47M ₿88.01	$5.47M ₿88.01
1486	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0.0002052 ₿0.0000000031	$0.0002052 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1487	Joe Coin JOE	$0.005508 ₿0.000000088	-5.98	$5.43M ₿88.47	$0.00593 ₿0.000000092	$0.005432 ₿0.000000088	$88.12K ₿1.44	$5.43M ₿88.47	$5.43M ₿88.47
1488	비트코인골드 BTG	$0.3096 ₿0.0000049	-0.01	$5.42M ₿87.11	$0.3096 ₿0.0000049	$0.1739 ₿0.0000027	$218 ₿0	$5.42M ₿87.11	$5.42M ₿87.11
1498	Lazio Fan Token LAZIO	$0.4066 ₿0.0000065	-7.78	$5.36M ₿86.48	$0.4455 ₿0.0000069	$0.4017 ₿0.0000064	$1.29M ₿14.5	$16.27M ₿262.48	$5.36M ₿86.48
1501	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1502	PepeCoin PEPECOIN	$0.05494 ₿0.00000088	-6.23	$5.34M ₿85.78	$0.0591 ₿0.00000091	$0.05454 ₿0.00000085	$138.33K ₿2.22	$5.91M ₿95.07	$5.34M ₿85.78
1505	Quickswap QUICK	$0.006997 ₿0.00000011	-1.48	$5.29M ₿84.62	$0.007205 ₿0.00000011	$0.006944 ₿0.00000010	$428.6K ₿7.26	$6.98M ₿111.63	$5.29M ₿84.62
1508	Galeon GALEON	$0.005612 ₿0.000000090	-4.68	$5.28M ₿84.8	$0.005909 ₿0.000000092	$0.005603 ₿0.000000090	$43.39K ₿0.7	$22.06M ₿354.66	$5.28M ₿84.8
1513	Coq Inu COQ	$0.00000007561 ₿0.0000000000012	0.22	$5.26M ₿84.24	$0.00000007728 ₿0.0000000000012	$0.00000007268 ₿0.0000000000011	$2M ₿32.82	$5.26M ₿84.24	$5.26M ₿84.24
1518	MetFi METFI	$0.01616 ₿0.00000025	-2.73	$5.22M ₿83.93	$0.01666 ₿0.00000026	$0.0161 ₿0.00000025	$7.82K ₿0.12	$7.27M ₿116.85	$5.22M ₿83.93
1520	Stables Labs USDX USDX	$0.007611 ₿0.00000012	-6.95	$5.21M ₿83.77	$0.008242 ₿0.00000012	$0.007583 ₿0.00000012	$17.97 ₿0	$5.21M ₿83.77	$5.21M ₿83.77
1522	PAAL AI PAAL	$0.005794 ₿0.000000093	-6.57	$5.2M ₿83.56	$0.006234 ₿0.000000096	$0.005792 ₿0.000000092	$1.37M ₿22.95	$5.79M ₿93.11	$5.2M ₿83.56
1528	Milady Meme Coin LADYS	$0.000000005828 ₿0.000000000000094	-7.41	$5.18M ₿84.01	$0.000000006387 ₿0.000000000000098	$0.000000005682 ₿0.000000000000091	$523.3K ₿9.1	$5.18M ₿84.01	$5.18M ₿84.01
1533	Comtech Gold CGO	$132.15 ₿0.0021	-1.76	$5.15M ₿82.95	$135.02 ₿0.0021	$131.87 ₿0.0020	$863.7K ₿13.87	$5.15M ₿82.95	$5.15M ₿82.95
1537	KRYLL KRL	$0.1275 ₿0.0000020	-0.68	$5.13M ₿82.45	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.4M ₿22.46	$6.3M ₿101.25	$5.13M ₿82.45
1540	Ski Mask Dog SKI	$0.005104 ₿0.000000082	-4.34	$5.11M ₿82.15	$0.00544 ₿0.000000084	$0.005085 ₿0.000000081	$30.2K ₿0.49	$5.11M ₿82.15	$5.11M ₿82.15
1541	Minswap MIN	$0.002948 ₿0.000000047	-3.46	$5.1M ₿81.74	$0.00307 ₿0.000000047	$0.002939 ₿0.000000046	$91.96K ₿1.45	$7.29M ₿116.84	$5.1M ₿81.74
1546	AMATERASU OMIKAMI OMIKAMI	$0.005063 ₿0.000000081	-2.33	$5.06M ₿81.33	$0.005192 ₿0.000000081	$0.005014 ₿0.000000078	$88.05K ₿1.42	$5.06M ₿81.33	$5.06M ₿81.33
1547	Ekubo Protocol EKUBO	$0.505 ₿0.0000081	-2.77	$5.05M ₿81.17	$0.53 ₿0.0000082	$0.5029 ₿0.0000079	$7.41K ₿0.12	$5.05M ₿81.17	$5.05M ₿81.17
1548	ZoidPay ZPAY	$0.008203 ₿0.00000013	6.63	$5.05M ₿81.24	$0.008352 ₿0.00000013	$0.007363 ₿0.00000011	$5.86K ₿0.09	$5.74M ₿92.41	$5.05M ₿81.24
1552	NFPrompt NFP	$0.007758 ₿0.00000012	1.08	$5.01M ₿80.69	$0.007854 ₿0.00000012	$0.007155 ₿0.00000011	$5.12M ₿82.24	$7.84M ₿126.15	$5.01M ₿80.69
1555	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.72	$5.01M ₿80.46	$1.24 ₿0.000019	$1.23 ₿0.000018	$85.37K ₿1.37	$5.01M ₿80.46	$5.01M ₿80.46
1557	The Doge NFT DOG	$0.0003597 ₿0.0000000057	-4.61	$5M ₿80.4	$0.0003824 ₿0.0000000058	$0.0003594 ₿0.0000000057	$17.34K ₿0.31	$6.1M ₿98.11	$5M ₿80.4
1558	Manchester City Fan Token CITY	$0.3691 ₿0.0000059	-7.93	$4.99M ₿80.29	$0.4017 ₿0.0000061	$0.3657 ₿0.0000058	$1.28M ₿20.56	$7.29M ₿117.11	$4.99M ₿80.29
1561	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1563	Switch Token SWITCH	$0.0001045 ₿0.0000000016	-22.77	$4.95M ₿78.45	$0.0001572 ₿0.0000000024	$0.0001019 ₿0.0000000016	$1.85K ₿0.02	$5.23M ₿82.81	$4.95M ₿78.45
1564	SWEAT SWEAT	$0.0005811 ₿0.0000000093	-2.93	$4.95M ₿80.07	$0.0006319 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.25M ₿20.48	$11.44M ₿185.17	$4.95M ₿80.07
1565	바이트볼 GBYTE	$5.17 ₿0.000081	-3.98	$4.94M ₿76.47	$5.49 ₿0.000088	$5 ₿0.000077	$16.32K ₿0.26	$5.28M ₿81.76	$4.94M ₿76.47
1566	Agoras: Tau Net AGRS	$0.2739 ₿0.0000044	-9.70	$4.93M ₿79.25	$0.3034 ₿0.0000046	$0.2737 ₿0.0000043	$10.44K ₿0.16	$11.5M ₿184.92	$4.93M ₿79.25
1571	Juventus Fan Token JUV	$0.315 ₿0.0000050	-9.59	$4.92M ₿78.89	$0.3483 ₿0.0000053	$0.3089 ₿0.0000049	$3.18M ₿50.49	$6.29M ₿100.84	$4.92M ₿78.89
1574	Telos TLOS	$0.01166 ₿0.00000018	1.08	$4.9M ₿78.72	$0.01202 ₿0.00000018	$0.01154 ₿0.00000017	$825.07K ₿13.28	$4.9M ₿78.72	$4.9M ₿78.72
1575	LandWolf WOLF	$0.000005429 ₿0.000000000087	-6.02	$4.9M ₿78.63	$0.000005779 ₿0.000000000088	$0.00000528 ₿0.000000000084	$538.83K ₿8.69	$4.9M ₿78.63	$4.9M ₿78.63
1578	Dora Factory DORA	$0.004893 ₿0.000000079	-3.26	$4.89M ₿79.11	$0.00512 ₿0.000000079	$0.004847 ₿0.000000077	$14.24K ₿0.23	$4.89M ₿79.11	$4.89M ₿79.11
1582	Klever KLV	$0.00054 ₿0.0000000086	-3.29	$4.87M ₿78.33	$0.0005599 ₿0.0000000087	$0.0005382 ₿0.0000000085	$103.54K ₿1.67	$4.87M ₿78.33	$4.87M ₿78.33
1585	Sperax SPA	$0.002525 ₿0.000000040	-0.43	$4.83M ₿77.63	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.02M ₿33.1	$12.45M ₿200.1	$4.83M ₿77.63
1587	MESSIER M87	$0.00000545 ₿0.000000000087	-8.60	$4.82M ₿77.8	$0.000006 ₿0.000000000092	$0.000005429 ₿0.000000000087	$183.81K ₿2.96	$4.82M ₿77.8	$4.82M ₿77.8
1589	Nexa NEXA	$0.0000004511 ₿0.0000000000072	-3.24	$4.82M ₿77.48	$0.0000004663 ₿0.0000000000072	$0.0000004512 ₿0.0000000000070	$24.8K ₿0.4	$4.82M ₿77.48	$4.82M ₿77.48
1590	TomoChain VIC	$0.03791 ₿0.00000060	1.10	$4.82M ₿76.92	$0.04139 ₿0.00000066	$0.03608 ₿0.00000055	$5.36M ₿86	$7.96M ₿127.19	$4.82M ₿76.92
1593	Fwog FWOG	$0.004914 ₿0.000000078	2.95	$4.8M ₿76.98	$0.005262 ₿0.000000083	$0.004527 ₿0.000000070	$2.03M ₿32.71	$4.8M ₿76.98	$4.8M ₿76.98
1594	Pangolin PNG	$0.02035 ₿0.00000032	-3.04	$4.78M ₿76.72	$0.02111 ₿0.00000033	$0.02023 ₿0.00000032	$453.99K ₿6.21	$10.95M ₿175.91	$4.78M ₿76.72
1602	ParagonsDAO PDT	$0.05615 ₿0.00000090	-6.84	$4.74M ₿76.39	$0.0606 ₿0.00000092	$0.05569 ₿0.00000089	$198.69 ₿0	$4.74M ₿76.39	$4.74M ₿76.39
1604	넴 XEM	$0.0005268 ₿0.0000000084	-0.30	$4.74M ₿76.16	$0.0005285 ₿0.0000000084	$0.0005013 ₿0.0000000079	$239.79K ₿3.86	$4.74M ₿76.16	$4.74M ₿76.16
1608	crow with knife CAW	$0.000000006131 ₿0.000000000000098	-5.65	$4.71M ₿75.86	$0.000000006514 ₿0.000000000000099	$0.000000005987 ₿0.000000000000093	$15.91K ₿0.28	$4.71M ₿75.86	$4.71M ₿75.86
1611	Rain Coin RAIN	$4.66 ₿0.000074	0.01*	$4.68M ₿75.34	$4.74 ₿0.000075	$4.5 ₿0.000070	$8.96K ₿0.14	$4.68M ₿75.34	$4.68M ₿75.34
1612	Trustswap SWAP	$0.04644 ₿0.00000075	2.22	$4.68M ₿74.98	$0.04689 ₿0.00000075	$0.04425 ₿0.00000069	$356.91K ₿5.57	$4.68M ₿74.98	$4.68M ₿74.98
1614	Soil SOIL	$0.06605 ₿0.0000010	0.14	$4.67M ₿74.95	$0.06674 ₿0.0000010	$0.06596 ₿0.0000010	$114.37K ₿1.84	$6.6M ₿106.11	$4.67M ₿74.95
1616	GamerCoin GHX	$0.006624 ₿0.00000010	-2.07	$4.64M ₿74.56	$0.006805 ₿0.00000010	$0.006596 ₿0.00000010	$262.79K ₿4.23	$5.34M ₿85.71	$4.64M ₿74.56
1618	ThetaDrop TDROP	$0.000419 ₿0.0000000067	-4.36	$4.63M ₿74.41	$0.0004428 ₿0.0000000068	$0.0004173 ₿0.0000000066	$35.3K ₿0.57	$4.63M ₿74.41	$4.63M ₿74.41
1620	doginme DOGINME	$0.0000682 ₿0.0000000010	-1.58	$4.61M ₿73.99	$0.0000704 ₿0.0000000010	$0.00006726 ₿0.0000000010	$151.5K ₿3.1	$4.61M ₿73.99	$4.61M ₿73.99
1623	바이트코인 BCN	$0.00002496 ₿0.00000000040	-45.91	$4.6M ₿73.81	$0.00004648 ₿0.00000000071	$0.0000205 ₿0.00000000032	$2.57 ₿0	$4.6M ₿73.83	$4.6M ₿73.81
1624	NEURALAI NEURAL	$0.4587 ₿0.0000073	-3.87	$4.59M ₿73.82	$0.4856 ₿0.0000075	$0.4488 ₿0.0000071	$13.69K ₿0.22	$4.59M ₿73.82	$4.59M ₿73.82
1625	Ref Finance REF	$0.04774 ₿0.00000076	-8.00	$4.58M ₿73.65	$0.05201 ₿0.00000080	$0.047 ₿0.00000075	$171.67 ₿0	$4.77M ₿76.72	$4.58M ₿73.65
1626	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1630	카운터파티 XCP	$1.76 ₿0.000027	-0.77	$4.55M ₿71.21	$1.77 ₿0.000027	$1.75 ₿0.000027	$69.33 ₿0	$4.66M ₿72.9	$4.55M ₿71.21
1631	SpaceChain (ERC-20) SPC	$0.01117 ₿0.00000017	-4.03	$4.54M ₿72.98	$0.01169 ₿0.00000018	$0.01104 ₿0.00000017	$4.03K ₿0.07	$6.75M ₿108.44	$4.54M ₿72.98
1633	Zephyr Protocol ZEPH	$0.3616 ₿0.0000058	0.53	$4.53M ₿73.21	$0.392 ₿0.0000061	$0.359 ₿0.0000054	$117.91K ₿1.9	$4.53M ₿73.21	$4.53M ₿73.21
1635	Covalent X Token CXT	$0.004672 ₿0.000000075	0.06	$4.52M ₿72.71	$0.004708 ₿0.000000075	$0.004655 ₿0.000000071	$236.4K ₿4.12	$4.67M ₿75.18	$4.52M ₿72.71
1637	Sundog SUNDOG	$0.004517 ₿0.000000072	-5.65	$4.52M ₿72.95	$0.004861 ₿0.000000075	$0.004476 ₿0.000000071	$4.46M ₿71.79	$4.52M ₿72.95	$4.52M ₿72.95
1641	멜론 MLN	$1.37 ₿0.000022	-4.56	$4.51M ₿72.36	$1.46 ₿0.000022	$1.37 ₿0.000021	$1.47M ₿23.57	$4.51M ₿72.36	$4.51M ₿72.36
1642	엔케이엔 NKN	$0.005614 ₿0.000000090	-5.25	$4.5M ₿72.73	$0.006006 ₿0.000000092	$0.005534 ₿0.000000088	$114.78K ₿1.85	$4.5M ₿72.73	$4.5M ₿72.73
1646	Neon NEON	$0.01865 ₿0.00000029	-3.13	$4.45M ₿71.57	$0.01979 ₿0.00000030	$0.01799 ₿0.00000028	$581.81K ₿9.47	$18.6M ₿298.86	$4.45M ₿71.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}