7 결과 페이지 시가 총액 기준 상위 Ethereum PoS IOU 코인

Ethereum PoS IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoS IOU (3807)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1170	Apu Apustaja APU	$0.00005818 ₿0.00000000062	-14.26	$19.66M ₿211.44	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.05M ₿11.23	$19.66M ₿211.44	$19.66M ₿211.44
1175	덴트 DENT	$0.0002022 ₿0.0000000021	-10.72	$19.35M ₿208.26	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.73M ₿40.07	$20.23M ₿217.72	$19.35M ₿208.26
1178	스토리지 STORJ	$0.134 ₿0.0000014	-6.43	$19.27M ₿207.13	$0.1434 ₿0.0000015	$0.1297 ₿0.0000013	$10.82M ₿117.29	$56.96M ₿612.24	$19.27M ₿207.13
1179	Everscale EVER	$0.009698 ₿0.00000010	-0.87	$19.26M ₿206.78	$0.009791 ₿0.00000010	$0.009647 ₿0.00000010	$73.5K ₿0.79	$20.54M ₿220.52	$19.26M ₿206.78
1180	OG Fan Token OG	$4.24 ₿0.000045	3.11	$19.24M ₿206.01	$4.33 ₿0.000046	$3.69 ₿0.000039	$30.02M ₿320.37	$21.19M ₿226.9	$19.24M ₿206.01
1181	PolySwarm NCT	$0.01019 ₿0.00000010	-0.97	$19.22M ₿206.26	$0.0103 ₿0.00000010	$0.009939 ₿0.00000010	$426.95K ₿4.62	$19.22M ₿206.3	$19.22M ₿206.26
1185	Simon's Cat CAT	$0.000002839 ₿0.000000000030	-9.45	$19.17M ₿205.55	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$5.34M ₿57.57	$23M ₿246.62	$19.17M ₿205.55
1187	Ancient8 A8	$0.04309 ₿0.00000046	-6.66	$19.11M ₿205.07	$0.04623 ₿0.00000048	$0.04175 ₿0.00000044	$4.5M ₿52.04	$43.11M ₿462.5	$19.11M ₿205.07
1192	DeGate DG	$0.04897 ₿0.00000052	0.56	$18.96M ₿203.68	$0.04906 ₿0.00000052	$0.0486 ₿0.00000052	$414.88 ₿0	$48.98M ₿526	$18.96M ₿203.68
1196	Tribe TRIBE	$0.4965 ₿0.0000053	-0.95	$18.88M ₿203.08	$0.5024 ₿0.0000053	$0.4864 ₿0.0000051	$75.15K ₿0.81	$496.54M ₿5.34K	$18.88M ₿203.08
1202	Goldfinch GFI	$0.2002 ₿0.0000021	-4.16	$18.72M ₿200.97	$0.2089 ₿0.0000022	$0.1971 ₿0.0000021	$153.27K ₿1.64	$22.9M ₿245.83	$18.72M ₿200.97
1203	피벡스 PIVX	$0.1872 ₿0.0000020	10.48	$18.7M ₿202.87	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.62M ₿115.93	$18.71M ₿202.87	$18.7M ₿202.87
1205	THORWallet DEX TGT	$0.02079 ₿0.00000022	-1.06	$18.65M ₿200.16	$0.0211 ₿0.00000022	$0.01901 ₿0.00000020	$2.44K ₿0.03	$18.81M ₿201.87	$18.65M ₿200.16
1206	IX Swap IXS	$0.1031 ₿0.0000011	-7.72	$18.57M ₿199.54	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$196.95K ₿2.12	$18.57M ₿199.54	$18.57M ₿199.54
1207	MARBLEX MBX	$0.06912 ₿0.00000074	-5.95	$18.53M ₿199.06	$0.07354 ₿0.00000078	$0.06814 ₿0.00000073	$403.81K ₿4.34	$22.21M ₿238.64	$18.53M ₿199.06
1208	Stader MaticX MATICX	$0.1606 ₿0.0000017	-4.90	$18.46M ₿198.66	$0.1689 ₿0.0000017	$0.1554 ₿0.0000016	$1.88K ₿0.1	$18.46M ₿198.66	$18.46M ₿198.66
1211	펀페어 FUN	$0.001736 ₿0.000000018	-9.98	$18.4M ₿197.78	$0.001934 ₿0.000000020	$0.001693 ₿0.000000018	$4.34M ₿46.46	$19.09M ₿205.26	$18.4M ₿197.78
1215	Vanar Chain VANRY	$0.009327 ₿0.00000010	-10.83	$18.3M ₿196.67	$0.01135 ₿0.00000012	$0.009352 ₿0.00000010	$19.69M ₿212.92	$20.21M ₿217.2	$18.3M ₿196.67
1216	Bityuan BTY	$0.02566 ₿0.00000027	0.54	$18.28M ₿196.39	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$235.65K ₿2.53	$18.28M ₿196.39	$18.28M ₿196.39
1217	ResearchCoin RSC	$0.1392 ₿0.0000015	-2.78	$18.26M ₿196.02	$0.1432 ₿0.0000015	$0.1376 ₿0.0000014	$614.98K ₿6.6	$139.23M ₿1.5K	$18.26M ₿196.02
1219	ARPA ARPA	$0.0185 ₿0.00000019	37.91	$18.13M ₿193.65	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$225.49M ₿2.43K	$36.93M ₿394.33	$18.13M ₿193.65
1221	Alchemix ALCX	$7.21 ₿0.000077	-6.38	$18.11M ₿194.58	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.81M ₿19.43	$22.35M ₿240.22	$18.11M ₿194.58
1222	EthicHub ETHIX	$0.2566 ₿0.0000027	-0.94	$18.09M ₿194.28	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$1.76K ₿0.02	$25.66M ₿275.58	$18.09M ₿194.28
1225	CorgiAI CORGIAI	$0.00005535 ₿0.00000000059	-2.37	$18.04M ₿194.33	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$83.05K ₿0.93	$20.62M ₿222.19	$18.04M ₿194.33
1226	Phoenix PHB	$0.2899 ₿0.0000031	0.42	$18.03M ₿193.18	$0.291 ₿0.0000031	$0.2526 ₿0.0000027	$6.86M ₿73.54	$18.03M ₿193.18	$18.03M ₿193.18
1229	Layer3 L3	$0.0151 ₿0.00000016	-11.11	$17.77M ₿191.61	$0.01701 ₿0.00000017	$0.01487 ₿0.00000015	$7.73M ₿83.02	$50.35M ₿542.89	$17.77M ₿191.61
1230	Abelian ABEL	$0.1347 ₿0.0000014	1.98	$17.8M ₿191.01	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$82.93K ₿0.89	$30.35M ₿325.68	$17.8M ₿191.01
1235	Aquarius AQUA	$0.0004905 ₿0.0000000052	-2.76	$17.63M ₿189.18	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$206.34K ₿3.81	$49.08M ₿526.67	$17.63M ₿189.18
1236	ANDY ETH ANDY	$0.0000176 ₿0.00000000018	-7.17	$17.61M ₿189.53	$0.00001896 ₿0.00000000019	$0.00001662 ₿0.00000000017	$619.5K ₿6.65	$17.61M ₿189.53	$17.61M ₿189.53
1238	Solidus Ai Tech AITECH	$0.01002 ₿0.00000010	-10.44	$17.57M ₿188.11	$0.01119 ₿0.00000011	$0.009846 ₿0.00000010	$7.58M ₿81.33	$19.9M ₿213.14	$17.57M ₿188.11
1239	DODO DODO	$0.01754 ₿0.00000018	-7.97	$17.55M ₿188.39	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.53M ₿59.57	$17.55M ₿188.39	$17.55M ₿188.39
1243	SaucerSwap SAUCE	$0.01996 ₿0.00000021	-5.00	$17.45M ₿187.3	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$140.27K ₿1.51	$19.96M ₿214.29	$17.45M ₿187.3
1244	시스코인 SYS	$0.02054 ₿0.00000022	-6.08	$17.44M ₿187.19	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.77M ₿40.21	$17.44M ₿187.19	$17.44M ₿187.19
1246	Polyhedra Network ZKJ	$0.04101 ₿0.00000043	1.83	$17.71M ₿187.45	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.51M ₿47.43	$40.93M ₿433.29	$17.71M ₿187.45
1247	Lido Staked SOL STSOL	$164.14 ₿0.0017	-5.39	$17.43M ₿187.01	$174.12 ₿0.0018	$161.81 ₿0.0017	$83.98K ₿0.9	$17.43M ₿187.01	$17.43M ₿187.01
1250	Stader SD	$0.2488 ₿0.0000026	-5.60	$17.3M ₿186	$0.2651 ₿0.0000027	$0.2421 ₿0.0000026	$3.15M ₿33.85	$29.82M ₿320.59	$17.3M ₿186
1252	SideShift Token XAI	$0.1106 ₿0.0000011	0.93	$17.29M ₿185.68	$0.1112 ₿0.0000011	$0.1087 ₿0.0000011	$1.37K ₿0.01	$23.25M ₿249.7	$17.29M ₿185.68
1258	GME (Ethereum) GME	$0.00004139 ₿0.00000000044	-9.70	$17.03M ₿182.73	$0.00004598 ₿0.00000000048	$0.00004094 ₿0.00000000044	$228.18K ₿2.45	$17.03M ₿182.73	$17.03M ₿182.73
1263	Stader BNBx BNBX	$1,025.04 ₿0.011	-2.69	$16.82M ₿180.65	$1,053.33 ₿0.011	$1,010.16 ₿0.010	$171.15 ₿0	$0	$16.82M ₿180.65
1264	Stake DAO SDT	$0.2501 ₿0.0000026	-4.44	$16.81M ₿180.47	$0.2625 ₿0.0000027	$0.2493 ₿0.0000026	$137.07 ₿0	$17.25M ₿185.17	$16.81M ₿180.47
1265	Alpha Quark Token AQT	$0.6269 ₿0.0000067	-2.84	$16.8M ₿180.49	$0.6453 ₿0.0000068	$0.6251 ₿0.0000067	$2.19M ₿23.46	$18.81M ₿202	$16.8M ₿180.49
1266	CONX CONX	$0.01874 ₿0.00000019	0.10	$16.72M ₿177.7	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$834.97K ₿8.86	$37.5M ₿398.52	$16.72M ₿177.7
1268	Diverge Loop DLC	$0.01875 ₿0.00000020	-1.81	$16.69M ₿179.21	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.42K ₿0.08	$18.76M ₿201.36	$16.69M ₿179.21
1269	Inverse Finance INV	$27.73 ₿0.00029	-1.71	$16.65M ₿178.82	$28.27 ₿0.00030	$27.47 ₿0.00029	$116.45K ₿1.25	$20.15M ₿216.36	$16.65M ₿178.82
1270	Hanu Yokia HANU	$0.0000001111 ₿0.0000000000011	-3.37	$16.65M ₿178.81	$0.0000001152 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$203.5 ₿0	$65.93M ₿708.14	$16.65M ₿178.81
1272	ELYSIA EL	$0.002443 ₿0.000000026	-5.32	$16.62M ₿178.38	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$531.07K ₿5.69	$16.62M ₿178.38	$16.62M ₿178.38
1273	CoinMetro XCM	$0.05492 ₿0.00000059	-0.40	$16.6M ₿178.32	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$15.83K ₿0.17	$17.19M ₿184.61	$16.6M ₿178.32
1275	Firmachain FCT	$0.01491 ₿0.00000015	-0.45	$16.54M ₿176.89	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.41M ₿15.09	$16.77M ₿179.4	$16.54M ₿176.89
1278	Autonolas OLAS	$0.0719 ₿0.00000077	-5.85	$16.47M ₿177.09	$0.07664 ₿0.00000080	$0.07153 ₿0.00000076	$228.52K ₿1.39	$33.94M ₿365.05	$16.47M ₿177.09
1279	Radix XRD	$0.001234 ₿0.000000013	0.34	$16.42M ₿176.69	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$38.65K ₿0.18	$16.42M ₿176.69	$16.42M ₿176.69
1281	Neutron NTRN	$0.02516 ₿0.00000027	-8.68	$16.37M ₿175.93	$0.02755 ₿0.00000028	$0.02398 ₿0.00000025	$2.64M ₿28.43	$25.16M ₿270.32	$16.37M ₿175.93
1285	Klever KLV	$0.001791 ₿0.000000019	-7.48	$16.17M ₿174.04	$0.001945 ₿0.000000020	$0.00179 ₿0.000000019	$310.68K ₿3.34	$16.17M ₿174.04	$16.17M ₿174.04
1286	Beta Finance BETA	$0.01614 ₿0.00000017	-4.03	$16.15M ₿173.34	$0.01683 ₿0.00000017	$0.01579 ₿0.00000016	$3.05K ₿0.03	$16.15M ₿173.34	$16.15M ₿173.34
1288	Comtech Gold CGO	$149.46 ₿0.0016	1.55	$16.14M ₿173.3	$150.63 ₿0.0016	$147.06 ₿0.0015	$997.34K ₿10.7	$16.14M ₿173.3	$16.14M ₿173.3
1290	Thales THALES	$0.2511 ₿0.0000026	-3.72	$16.12M ₿173.15	$0.262 ₿0.0000027	$0.2486 ₿0.0000026	$6.06K ₿0.07	$25.11M ₿269.75	$16.12M ₿173.15
1291	TG.Casino TGC	$0.2052 ₿0.0000022	-3.45	$16.11M ₿164.68	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$102.38K ₿1.09	$16.11M ₿164.68	$16.11M ₿164.68
1293	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	2.66	$16M ₿171.64	$1.03 ₿0.000011	$0.9745 ₿0.000010	$1.94M ₿22.02	$20.65M ₿221.53	$16M ₿171.64
1295	Joe Coin JOE	$0.01599 ₿0.00000017	-6.25	$16M ₿171.83	$0.01727 ₿0.00000018	$0.01564 ₿0.00000016	$409.07K ₿4.39	$16M ₿171.83	$16M ₿171.83
1298	Cudos CUDOS	$0.00216 ₿0.000000023	-6.06	$15.93M ₿171.16	$0.0023 ₿0.000000024	$0.002153 ₿0.000000023	$141.96 ₿0	$20.13M ₿216.24	$15.93M ₿171.16
1299	Mossland MOC	$0.03617 ₿0.00000038	-2.34	$15.93M ₿171.07	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$630.63K ₿6.77	$18.08M ₿194.18	$15.93M ₿171.07
1301	My Neighbor Alice ALICE	$0.1726 ₿0.0000018	-6.08	$15.9M ₿170.84	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.46M ₿90.76	$17.26M ₿185.53	$15.9M ₿170.84
1305	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000022	-0.31	$15.82M ₿169.84	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.88K ₿0.04	$21.14M ₿226.94	$15.82M ₿169.84
1307	I love puppies PUPPIES	$0.0000003757 ₿0.0000000000040	-4.66	$15.81M ₿170.21	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$783.3K ₿8.42	$15.81M ₿170.21	$15.81M ₿170.21
1310	MetFi METFI	$0.05694 ₿0.00000061	-1.01	$15.76M ₿168.99	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$67.89K ₿0.73	$25.67M ₿275.33	$15.76M ₿168.99
1312	DexTools DEXT	$0.2209 ₿0.0000024	-1.88	$15.66M ₿174.25	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$13.65K ₿0.56	$24.87M ₿276.78	$15.66M ₿174.25
1313	LimeWire LMWR	$0.04249 ₿0.00000045	-7.82	$15.65M ₿168.14	$0.04645 ₿0.00000049	$0.04248 ₿0.00000045	$1.71M ₿18.05	$26.89M ₿288.86	$15.65M ₿168.14
1316	Mobox MBOX	$0.03116 ₿0.00000033	-7.85	$15.59M ₿167.54	$0.03382 ₿0.00000035	$0.03021 ₿0.00000032	$5.1M ₿54.72	$17.15M ₿184.28	$15.59M ₿167.54
1318	LandWolf WOLF	$0.00001713 ₿0.00000000018	-6.73	$15.45M ₿167.23	$0.00001838 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.3M ₿13.29	$15.45M ₿167.23	$15.45M ₿167.23
1326	ThunderCore TT	$0.001177 ₿0.000000012	-5.01	$15.46M ₿166.04	$0.001239 ₿0.000000013	$0.001156 ₿0.000000012	$573.18K ₿6.16	$15.46M ₿166.04	$15.46M ₿166.04
1329	Clash of Lilliput COL	$0.1873 ₿0.0000020	-1.96	$15.38M ₿165.16	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.59K ₿0.04	$187.41M ₿2.01K	$15.38M ₿165.16
1335	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.10	$15.27M ₿163.95	$1 ₿0.000010	$0.9884 ₿0.000010	$619.59K ₿6.78	$15.27M ₿163.95	$15.27M ₿163.95
1336	Ellipsis EPS	$0.02184 ₿0.00000023	-3.02	$15.26M ₿163.77	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$17.77 ₿0	$15.81M ₿169.69	$15.26M ₿163.77
1339	Minswap MIN	$0.008646 ₿0.000000092	-5.41	$15.15M ₿162.44	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$180.63K ₿2.01	$21.56M ₿231.15	$15.15M ₿162.44
1340	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1342	TokenFi TOKEN	$0.004478 ₿0.000000048	-6.97	$15.06M ₿161.59	$0.004838 ₿0.000000050	$0.004369 ₿0.000000047	$3.49M ₿37.58	$44.78M ₿480.67	$15.06M ₿161.59
1345	Radicle RAD	$0.3003 ₿0.0000032	-3.90	$14.97M ₿161.82	$0.3127 ₿0.0000032	$0.2944 ₿0.0000031	$4.56M ₿49.09	$30.04M ₿324.75	$14.97M ₿161.82
1347	Meeds DAO MEED	$0.7303 ₿0.0000078	-1.27	$14.94M ₿160.36	$0.7756 ₿0.0000083	$0.7292 ₿0.0000077	$10.7K ₿0.11	$17.05M ₿183.01	$14.94M ₿160.36
1349	Portal PORTAL	$0.01952 ₿0.00000020	-9.67	$14.89M ₿160.18	$0.02167 ₿0.00000022	$0.0187 ₿0.00000020	$6.37M ₿68.61	$19.53M ₿210.1	$14.89M ₿160.18
1350	TARS AI TAI	$0.02535 ₿0.00000027	-9.77	$14.87M ₿159.7	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.27M ₿13.74	$22.69M ₿243.62	$14.87M ₿159.7
1351	Hamster Kombat HMSTR	$0.0002305 ₿0.0000000024	-8.91	$14.85M ₿159.49	$0.0002531 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.04M ₿75.6	$23.07M ₿247.75	$14.85M ₿159.49
1353	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.84	$14.77M ₿158.63	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.04M ₿21.95	$44.84M ₿481.48	$14.77M ₿158.63
1355	Beefy.Finance BIFI	$183.86 ₿0.0019	-5.42	$14.64M ₿156.97	$195.01 ₿0.0021	$180.82 ₿0.0019	$2.76M ₿29.56	$14.64M ₿156.97	$14.64M ₿156.97
1360	Hypurr Fun HFUN	$14.56 ₿0.00015	-0.04	$14.5M ₿154.78	$14.62 ₿0.00015	$14.16 ₿0.00015	$76.04K ₿0.77	$14.5M ₿154.78	$14.5M ₿154.78
1361	Alien Worlds TLM	$0.002239 ₿0.000000024	-10.65	$14.49M ₿155.82	$0.002511 ₿0.000000026	$0.002171 ₿0.000000023	$6.97M ₿76.44	$15.46M ₿166.2	$14.49M ₿155.82
1364	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.02	$14.46M ₿155.28	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$189.88 ₿0	$14.46M ₿155.28	$14.46M ₿155.28
1369	Maya Protocol CACAO	$0.1441 ₿0.0000015	-3.69	$14.41M ₿154.74	$0.1496 ₿0.0000015	$0.1424 ₿0.0000015	$2.42M ₿26	$14.41M ₿154.74	$14.41M ₿154.74
1375	Token dForce USD USX	$0.9249 ₿0.0000099	-0.54	$14.29M ₿153.49	$0.9302 ₿0.0000099	$0.9149 ₿0.0000097	$13.76K ₿0.15	$124.47M ₿1.34K	$14.29M ₿153.49
1376	완체인 WAN	$0.07168 ₿0.00000077	-4.08	$14.25M ₿153.09	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.65M ₿17.73	$15.05M ₿161.71	$14.25M ₿153.09
1377	PlatON Network LAT	$0.002095 ₿0.000000022	-1.30	$14.25M ₿153.01	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.26M ₿45.69	$21.48M ₿230.67	$14.25M ₿153.01
1379	AS Roma Fan Token ASR	$1.76 ₿0.000018	-0.18	$14.22M ₿152.8	$1.87 ₿0.000020	$1.7 ₿0.000018	$17.63M ₿189.34	$17.59M ₿189.03	$14.22M ₿152.8
1382	Ampleforth AMPL	$1.25 ₿0.000013	-2.81	$14.1M ₿151.39	$1.28 ₿0.000013	$1.23 ₿0.000013	$21.27K ₿0.23	$15.05M ₿161.62	$14.1M ₿151.39
1383	NFPrompt NFP	$0.02635 ₿0.00000028	-6.17	$14.1M ₿151.35	$0.02814 ₿0.00000029	$0.02466 ₿0.00000026	$3.71M ₿39.8	$26.35M ₿282.94	$14.1M ₿151.35
1387	센티넬 프로토콜 BOUNTY	$0.02766 ₿0.00000029	-4.95	$14.06M ₿151.28	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.16M ₿23.2	$15.36M ₿165.27	$14.06M ₿151.28
1389	멜론 MLN	$4.7 ₿0.000050	-4.71	$14.04M ₿150.78	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.33M ₿35.48	$14.04M ₿150.78	$14.04M ₿150.78
1390	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-3.98	$13.96M ₿149.91	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$113.71 ₿0	$13.96M ₿149.91	$13.96M ₿149.91
1391	AhaToken AHT	$0.001928 ₿0.000000020	-3.90	$13.9M ₿149.22	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$175.6K ₿1.89	$14.91M ₿160.07	$13.9M ₿149.22
1394	애드엑스 ADX	$0.09391 ₿0.0000010	-2.41	$13.88M ₿149.09	$0.09642 ₿0.0000010	$0.09026 ₿0.00000097	$5.27M ₿56.67	$14.08M ₿151.2	$13.88M ₿149.09
1396	Ninja Squad Token NST	$1.6 ₿0.000017	1.62	$13.78M ₿147.84	$1.7 ₿0.000018	$1.47 ₿0.000015	$489.54K ₿5.27	$13.78M ₿147.84	$13.78M ₿147.84
1398	Alchemix USD ALUSD	$0.9922 ₿0.000010	-0.02	$13.69M ₿146.95	$0.9925 ₿0.000010	$0.9892 ₿0.000010	$78.8K ₿0.85	$13.69M ₿146.95	$13.69M ₿146.95
1399	Orchid Protocol OXT	$0.02308 ₿0.00000024	-8.43	$13.65M ₿146.63	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.72M ₿26.21	$23.07M ₿247.88	$13.65M ₿146.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}