7 결과 페이지 시가 총액 기준 상위 Ethereum PoS IOU 코인

Ethereum PoS IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoS IOU (3807)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1167	SX Network SX	$0.03645 ₿0.00000039	-1.38	$19.65M ₿212.34	$0.03696 ₿0.00000039	$0.03633 ₿0.00000039	$282.02 ₿0	$36.43M ₿393.68	$19.65M ₿212.34
1169	ARPA ARPA	$0.01987 ₿0.00000021	55.73	$19.52M ₿209.52	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$281.91M ₿3.02K	$39.74M ₿426.64	$19.52M ₿209.52
1178	스토리지 STORJ	$0.1337 ₿0.0000014	-2.74	$19.23M ₿207.9	$0.1375 ₿0.0000014	$0.1297 ₿0.0000013	$10.09M ₿103.34	$56.85M ₿614.51	$19.23M ₿207.9
1179	Simon's Cat CAT	$0.000002849 ₿0.000000000030	-4.01	$19.23M ₿207.89	$0.000002969 ₿0.000000000032	$0.000002749 ₿0.000000000029	$5.12M ₿56.21	$23.08M ₿249.43	$19.23M ₿207.89
1180	Everscale EVER	$0.009678 ₿0.00000010	-0.80	$19.23M ₿207.07	$0.009783 ₿0.00000010	$0.009647 ₿0.00000010	$75.73K ₿0.8	$20.51M ₿220.83	$19.23M ₿207.07
1183	덴트 DENT	$0.0001996 ₿0.0000000021	-6.14	$19.13M ₿206.65	$0.0002127 ₿0.0000000022	$0.0001921 ₿0.0000000020	$3.32M ₿38.62	$20M ₿216.04	$19.13M ₿206.65
1186	OG Fan Token OG	$4.21 ₿0.000045	2.90	$19.1M ₿206.62	$4.33 ₿0.000046	$3.69 ₿0.000039	$29.19M ₿338.48	$21.04M ₿227.58	$19.1M ₿206.62
1188	Ancient8 A8	$0.04294 ₿0.00000046	-6.18	$19.05M ₿205.73	$0.04576 ₿0.00000048	$0.04175 ₿0.00000044	$4.58M ₿50.41	$42.95M ₿464.01	$19.05M ₿205.73
1190	DeGate DG	$0.04866 ₿0.00000052	-0.07	$18.84M ₿203.73	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$412.25 ₿0	$48.66M ₿526.14	$18.84M ₿203.73
1192	Tribe TRIBE	$0.4962 ₿0.0000053	1.29	$18.9M ₿204.05	$0.5005 ₿0.0000053	$0.4864 ₿0.0000052	$73.46K ₿0.8	$497.15M ₿5.37K	$18.9M ₿204.05
1198	PolySwarm NCT	$0.009936 ₿0.00000010	-1.05	$18.73M ₿202.23	$0.0102 ₿0.00000010	$0.009912 ₿0.00000010	$357.13K ₿3.96	$18.73M ₿202.27	$18.73M ₿202.23
1199	Goldfinch GFI	$0.1999 ₿0.0000021	-3.43	$18.67M ₿201.61	$0.207 ₿0.0000022	$0.1971 ₿0.0000021	$202.01K ₿2.18	$22.84M ₿246.61	$18.67M ₿201.61
1204	THORWallet DEX TGT	$0.02061 ₿0.00000022	1.15	$18.48M ₿199.51	$0.02079 ₿0.00000022	$0.01901 ₿0.00000020	$2.43K ₿0.03	$18.64M ₿201.21	$18.48M ₿199.51
1205	MARBLEX MBX	$0.06922 ₿0.00000074	-4.70	$18.56M ₿199.74	$0.07264 ₿0.00000078	$0.06814 ₿0.00000073	$387.53K ₿4.23	$22.25M ₿239.46	$18.56M ₿199.74
1206	IX Swap IXS	$0.1025 ₿0.0000011	-8.55	$18.47M ₿199.51	$0.1121 ₿0.0000011	$0.09956 ₿0.0000010	$179.97K ₿1.95	$18.47M ₿199.51	$18.47M ₿199.51
1210	Stader MaticX MATICX	$0.1599 ₿0.0000017	-1.27	$18.4M ₿199.47	$0.1643 ₿0.0000017	$0.1554 ₿0.0000016	$9.29K ₿0.1	$18.4M ₿199.47	$18.4M ₿199.47
1212	Bityuan BTY	$0.02565 ₿0.00000027	0.36	$18.27M ₿197.41	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$230.65K ₿2.5	$18.27M ₿197.41	$18.27M ₿197.41
1214	펀페어 FUN	$0.001719 ₿0.000000018	-7.96	$18.22M ₿196.25	$0.001867 ₿0.000000020	$0.001693 ₿0.000000018	$4.18M ₿46.01	$18.91M ₿203.67	$18.22M ₿196.25
1216	피벡스 PIVX	$0.1818 ₿0.0000019	13.32	$18.17M ₿196.46	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.81M ₿116.91	$18.17M ₿196.46	$18.17M ₿196.46
1217	CONX CONX	$0.02041 ₿0.00000022	8.89	$18.3M ₿198.71	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.1M ₿22.47	$41.03M ₿445.63	$18.3M ₿198.71
1218	Solidus Ai Tech AITECH	$0.01035 ₿0.00000011	-2.86	$18.15M ₿196.25	$0.01065 ₿0.00000011	$0.009846 ₿0.00000010	$7.56M ₿80.07	$20.56M ₿222.37	$18.15M ₿196.25
1220	ResearchCoin RSC	$0.1381 ₿0.0000014	-1.87	$18.12M ₿195.56	$0.1408 ₿0.0000015	$0.1376 ₿0.0000014	$609.76K ₿6.59	$138.18M ₿1.49K	$18.12M ₿195.56
1221	Phoenix PHB	$0.2903 ₿0.0000031	5.68	$18.04M ₿195.31	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.73M ₿56.9	$18.04M ₿195.31	$18.04M ₿195.31
1223	Vanar Chain VANRY	$0.009256 ₿0.000000099	-7.71	$18.1M ₿195.29	$0.01135 ₿0.00000012	$0.009163 ₿0.000000098	$18.84M ₿205.81	$19.98M ₿215.67	$18.1M ₿195.29
1224	CorgiAI CORGIAI	$0.00005526 ₿0.00000000059	2.73	$18M ₿194.71	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$86.53K ₿0.94	$20.58M ₿222.63	$18M ₿194.71
1226	EthicHub ETHIX	$0.2552 ₿0.0000027	-1.44	$17.99M ₿194.37	$0.259 ₿0.0000027	$0.2543 ₿0.0000027	$1.7K ₿0.02	$25.52M ₿275.71	$17.99M ₿194.37
1227	Alchemix ALCX	$7.16 ₿0.000077	-4.16	$17.98M ₿194.25	$7.47 ₿0.000079	$7.08 ₿0.000076	$1.63M ₿18.11	$22.19M ₿239.81	$17.98M ₿194.25
1228	Layer3 L3	$0.01526 ₿0.00000016	-7.21	$17.96M ₿194.39	$0.01645 ₿0.00000017	$0.01487 ₿0.00000015	$7.74M ₿84.53	$50.88M ₿550.61	$17.96M ₿194.39
1233	Abelian ABEL	$0.1349 ₿0.0000014	3.33	$17.82M ₿192.51	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$92.09K ₿0.99	$30.38M ₿328.22	$17.82M ₿192.51
1237	DODO DODO	$0.01757 ₿0.00000018	-2.65	$17.58M ₿189.68	$0.01805 ₿0.00000019	$0.01682 ₿0.00000018	$5.04M ₿56.07	$17.58M ₿189.68	$17.58M ₿189.68
1240	Polyhedra Network ZKJ	$0.04038 ₿0.00000043	4.30	$17.47M ₿189.04	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.7M ₿50.88	$40.39M ₿436.97	$17.47M ₿189.04
1244	SideShift Token XAI	$0.1113 ₿0.0000011	0.88	$17.38M ₿187.92	$0.1114 ₿0.0000011	$0.1087 ₿0.0000011	$1.26K ₿0.01	$23.37M ₿252.71	$17.38M ₿187.92
1245	Aquarius AQUA	$0.0004832 ₿0.0000000052	-2.62	$17.35M ₿187.69	$0.0004962 ₿0.0000000053	$0.0004775 ₿0.0000000051	$335.54K ₿2.9	$48.31M ₿522.49	$17.35M ₿187.69
1246	시스코인 SYS	$0.02045 ₿0.00000022	-1.33	$17.37M ₿188.14	$0.02073 ₿0.00000022	$0.01942 ₿0.00000020	$3.68M ₿40.41	$17.37M ₿188.14	$17.37M ₿188.14
1249	Lido Staked SOL STSOL	$163.29 ₿0.0017	-3.31	$17.33M ₿187.25	$169 ₿0.0018	$161.81 ₿0.0017	$78.11K ₿0.87	$17.33M ₿187.25	$17.33M ₿187.25
1250	ANDY ETH ANDY	$0.00001732 ₿0.00000000018	-2.19	$17.31M ₿186.82	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$526.58K ₿5.91	$17.31M ₿186.82	$17.31M ₿186.82
1251	SaucerSwap SAUCE	$0.01975 ₿0.00000021	-2.41	$17.31M ₿186.86	$0.02024 ₿0.00000021	$0.01927 ₿0.00000020	$112.81K ₿1.27	$19.8M ₿213.78	$17.31M ₿186.86
1252	GME (Ethereum) GME	$0.00004196 ₿0.00000000045	-5.89	$17.26M ₿186.75	$0.00004459 ₿0.00000000047	$0.00004093 ₿0.00000000044	$227.2K ₿2.51	$17.26M ₿186.75	$17.26M ₿186.75
1254	Stader SD	$0.2471 ₿0.0000026	-4.59	$17.21M ₿185.72	$0.259 ₿0.0000027	$0.2421 ₿0.0000026	$3.12M ₿34.42	$29.66M ₿320.11	$17.21M ₿185.72
1259	Radix XRD	$0.001272 ₿0.000000013	2.60	$16.98M ₿182.91	$0.001274 ₿0.000000013	$0.001156 ₿0.000000012	$220.71K ₿2.37	$16.98M ₿182.91	$16.98M ₿182.91
1264	Alpha Quark Token AQT	$0.6285 ₿0.0000067	-1.27	$16.85M ₿182.03	$0.6366 ₿0.0000068	$0.6251 ₿0.0000067	$2.19M ₿23.9	$18.86M ₿203.72	$16.85M ₿182.03
1265	CoinMetro XCM	$0.05561 ₿0.00000060	1.68	$16.81M ₿181.68	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$15.01K ₿0.16	$17.4M ₿188.08	$16.81M ₿181.68
1267	Stader BNBx BNBX	$1,021 ₿0.011	-1.33	$16.75M ₿181.08	$1,034.74 ₿0.011	$1,010.16 ₿0.010	$169.35 ₿0	$0	$16.75M ₿181.08
1269	Stake DAO SDT	$0.2476 ₿0.0000026	-3.20	$16.64M ₿179.93	$0.2558 ₿0.0000027	$0.2466 ₿0.0000026	$135.67 ₿0	$17.07M ₿184.63	$16.64M ₿179.93
1270	ELYSIA EL	$0.002446 ₿0.000000026	-3.31	$16.65M ₿178.8	$0.00253 ₿0.000000027	$0.002371 ₿0.000000025	$511.73K ₿5.68	$16.65M ₿178.8	$16.65M ₿178.8
1272	Firmachain FCT	$0.01507 ₿0.00000016	2.63	$16.63M ₿178.97	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.41M ₿15.35	$16.87M ₿181.51	$16.63M ₿178.97
1273	Inverse Finance INV	$27.64 ₿0.00029	-1.58	$16.61M ₿179.45	$28.08 ₿0.00030	$27.47 ₿0.00029	$117.08K ₿1.29	$20.09M ₿217.13	$16.61M ₿179.45
1274	Diverge Loop DLC	$0.01858 ₿0.00000020	-1.52	$16.6M ₿179.26	$0.01887 ₿0.00000020	$0.01801 ₿0.00000019	$7.29K ₿0.08	$18.65M ₿201.41	$16.6M ₿179.26
1277	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000011	-2.64	$16.52M ₿178.88	$0.0000001132 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$195.69 ₿0	$65.41M ₿708.41	$16.52M ₿178.88
1280	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	7.54	$16.36M ₿175.61	$1.06 ₿0.000011	$0.9745 ₿0.000010	$2.03M ₿5.2	$21.12M ₿226.66	$16.36M ₿175.61
1281	Neutron NTRN	$0.02508 ₿0.00000027	-3.79	$16.31M ₿176.46	$0.02607 ₿0.00000028	$0.02398 ₿0.00000025	$2.57M ₿28.06	$25.05M ₿271.14	$16.31M ₿176.46
1283	Autonolas OLAS	$0.07121 ₿0.00000076	-4.75	$16.23M ₿175.34	$0.07476 ₿0.00000080	$0.07071 ₿0.00000076	$291.74K ₿3.19	$33.46M ₿361.44	$16.23M ₿175.34
1284	Klever KLV	$0.001793 ₿0.000000019	-5.71	$16.2M ₿174.76	$0.001902 ₿0.000000020	$0.001783 ₿0.000000019	$302.36K ₿3.31	$16.2M ₿174.76	$16.2M ₿174.76
1285	Comtech Gold CGO	$149.92 ₿0.0016	-0.19	$16.19M ₿175.13	$150.42 ₿0.0016	$149.23 ₿0.0015	$998.15K ₿10.77	$16.19M ₿175.13	$16.19M ₿175.13
1288	Thales THALES	$0.2506 ₿0.0000027	-2.73	$16.09M ₿173.87	$0.2589 ₿0.0000027	$0.2486 ₿0.0000026	$6.34K ₿0.07	$25.06M ₿270.87	$16.09M ₿173.87
1289	Beta Finance BETA	$0.01608 ₿0.00000017	-0.75	$16.08M ₿173.85	$0.01627 ₿0.00000017	$0.01579 ₿0.00000016	$2.17K ₿0.02	$16.08M ₿173.85	$16.08M ₿173.85
1290	Mossland MOC	$0.03651 ₿0.00000039	-0.36	$15.9M ₿172.12	$0.0368 ₿0.00000039	$0.03561 ₿0.00000038	$607.68K ₿6.99	$18.05M ₿195.38	$15.9M ₿172.12
1296	My Neighbor Alice ALICE	$0.1723 ₿0.0000018	-0.89	$15.87M ₿171.77	$0.174 ₿0.0000018	$0.165 ₿0.0000017	$7.83M ₿89.53	$17.24M ₿186.54	$15.87M ₿171.77
1299	TG.Casino TGC	$0.2013 ₿0.0000021	-3.19	$15.81M ₿171.02	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$97.27K ₿1.05	$15.81M ₿171.02	$15.81M ₿171.02
1300	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000022	0.02	$15.82M ₿170.9	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.7K ₿0.04	$21.14M ₿228.35	$15.82M ₿170.9
1301	Cudos CUDOS	$0.002138 ₿0.000000023	-4.86	$15.77M ₿170.68	$0.002247 ₿0.000000024	$0.002125 ₿0.000000022	$48.98 ₿0	$19.93M ₿215.63	$15.77M ₿170.68
1308	MetFi METFI	$0.05683 ₿0.00000060	-0.08	$15.63M ₿168.77	$0.05715 ₿0.00000061	$0.05535 ₿0.00000059	$69.52K ₿0.75	$25.46M ₿274.97	$15.63M ₿168.77
1313	DexTools DEXT	$0.2194 ₿0.0000023	-1.36	$15.55M ₿167.98	$0.2311 ₿0.0000024	$0.2098 ₿0.0000022	$12.43K ₿0.13	$24.7M ₿266.82	$15.55M ₿167.98
1314	I love puppies PUPPIES	$0.0000003694 ₿0.0000000000039	-4.43	$15.57M ₿167.85	$0.0000003865 ₿0.0000000000041	$0.0000003561 ₿0.0000000000038	$765K ₿8.3	$15.57M ₿167.85	$15.57M ₿167.85
1315	Mobox MBOX	$0.03097 ₿0.00000033	-4.04	$15.52M ₿167.82	$0.03227 ₿0.00000034	$0.03021 ₿0.00000032	$4.71M ₿52.08	$17.07M ₿184.59	$15.52M ₿167.82
1319	LimeWire LMWR	$0.04181 ₿0.00000045	-6.69	$15.41M ₿166.46	$0.04559 ₿0.00000049	$0.0418 ₿0.00000045	$1.59M ₿17.14	$26.47M ₿285.98	$15.41M ₿166.46
1320	Clash of Lilliput COL	$0.1875 ₿0.0000020	-2.08	$15.39M ₿166.23	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.62K ₿0.04	$187.56M ₿2.03K	$15.39M ₿166.23
1324	ThunderCore TT	$0.001173 ₿0.000000012	-3.45	$15.4M ₿165.21	$0.001215 ₿0.000000013	$0.001156 ₿0.000000012	$526.23K ₿5.68	$15.4M ₿165.21	$15.4M ₿165.21
1327	LandWolf WOLF	$0.00001699 ₿0.00000000018	-2.91	$15.32M ₿165.61	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.07M ₿11.54	$15.32M ₿165.61	$15.32M ₿165.61
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000010	0.13	$15.27M ₿165.32	$1 ₿0.000010	$0.9884 ₿0.000010	$637.27K ₿7.05	$15.27M ₿165.32	$15.27M ₿165.32
1332	Joe Coin JOE	$0.01526 ₿0.00000016	-8.47	$15.26M ₿164.75	$0.01673 ₿0.00000018	$0.01524 ₿0.00000016	$396.73K ₿4.3	$15.26M ₿164.75	$15.26M ₿164.75
1335	Ellipsis EPS	$0.02175 ₿0.00000023	-3.01	$15.2M ₿164.28	$0.02243 ₿0.00000024	$0.02161 ₿0.00000023	$12.44 ₿0	$15.75M ₿170.22	$15.2M ₿164.28
1336	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1342	Minswap MIN	$0.008533 ₿0.000000092	-3.39	$14.96M ₿161.6	$0.008832 ₿0.000000096	$0.008403 ₿0.000000090	$189.23K ₿2.05	$21.29M ₿229.95	$14.96M ₿161.6
1344	Hamster Kombat HMSTR	$0.0002319 ₿0.0000000025	-3.61	$14.93M ₿161.63	$0.0002405 ₿0.0000000025	$0.0002248 ₿0.0000000024	$6.82M ₿73.94	$23.19M ₿251.07	$14.93M ₿161.63
1345	Meeds DAO MEED	$0.7302 ₿0.0000079	-1.36	$14.94M ₿161.46	$0.7756 ₿0.0000083	$0.727 ₿0.0000078	$10.54K ₿0.11	$17.05M ₿184.27	$14.94M ₿161.46
1348	TokenFi TOKEN	$0.004417 ₿0.000000047	-3.73	$14.85M ₿160.54	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$3.47M ₿39.17	$44.18M ₿477.55	$14.85M ₿160.54
1349	Beefy.Finance BIFI	$185.25 ₿0.0020	-0.75	$14.82M ₿160.46	$195.01 ₿0.0021	$180.82 ₿0.0019	$2.4M ₿26.33	$14.82M ₿160.46	$14.82M ₿160.46
1350	Radicle RAD	$0.2977 ₿0.0000032	-2.53	$14.83M ₿160.1	$0.3054 ₿0.0000032	$0.2944 ₿0.0000031	$4.54M ₿50.11	$29.76M ₿321.29	$14.83M ₿160.1
1351	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-0.83	$14.74M ₿159.03	$1.13 ₿0.000012	$1.09 ₿0.000011	$1.9M ₿21.93	$44.75M ₿482.67	$14.74M ₿159.03
1352	Portal PORTAL	$0.01935 ₿0.00000020	-5.82	$14.75M ₿158.72	$0.02054 ₿0.00000022	$0.0187 ₿0.00000020	$6.24M ₿58.99	$19.35M ₿208.19	$14.75M ₿158.72
1354	Hypurr Fun HFUN	$14.69 ₿0.00015	1.72	$14.63M ₿158.25	$14.71 ₿0.00015	$14.16 ₿0.00015	$89.46K ₿0.99	$14.63M ₿158.25	$14.63M ₿158.25
1357	TARS AI TAI	$0.02472 ₿0.00000026	-6.08	$14.51M ₿157.26	$0.02693 ₿0.00000029	$0.02402 ₿0.00000025	$1.03M ₿11.25	$22.13M ₿239.9	$14.51M ₿157.26
1360	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01	$14.46M ₿156.18	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$234.13 ₿0	$14.46M ₿156.18	$14.46M ₿156.18
1361	Alien Worlds TLM	$0.002229 ₿0.000000024	-6.28	$14.43M ₿156.17	$0.002379 ₿0.000000025	$0.002171 ₿0.000000023	$6.52M ₿72.66	$15.4M ₿166.57	$14.43M ₿156.17
1369	Maya Protocol CACAO	$0.1431 ₿0.0000015	-2.95	$14.31M ₿154.26	$0.1474 ₿0.0000015	$0.1424 ₿0.0000015	$2.43M ₿26.3	$14.31M ₿154.26	$14.31M ₿154.26
1370	AS Roma Fan Token ASR	$1.77 ₿0.000019	-0.28	$14.28M ₿154.67	$1.87 ₿0.000020	$1.7 ₿0.000018	$15.46M ₿188.36	$17.67M ₿191.35	$14.28M ₿154.67
1371	Token dForce USD USX	$0.9241 ₿0.0000099	-0.14	$14.27M ₿154.16	$0.9262 ₿0.0000099	$0.9149 ₿0.0000098	$12.04K ₿0.14	$124.25M ₿1.34K	$14.27M ₿154.16
1372	PlatON Network LAT	$0.002097 ₿0.000000022	-0.93	$14.26M ₿154.05	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.25M ₿45.91	$21.49M ₿232.23	$14.26M ₿154.05
1376	완체인 WAN	$0.07142 ₿0.00000077	-1.06	$14.2M ₿153.03	$0.07219 ₿0.00000077	$0.07047 ₿0.00000076	$1.6M ₿17.35	$15M ₿161.65	$14.2M ₿153.03
1380	NFPrompt NFP	$0.0264 ₿0.00000028	1.59	$14.13M ₿152.77	$0.02647 ₿0.00000028	$0.02466 ₿0.00000026	$3.64M ₿40	$26.41M ₿285.59	$14.13M ₿152.77
1382	멜론 MLN	$4.71 ₿0.000050	-1.17	$14.06M ₿151.73	$4.76 ₿0.000051	$4.56 ₿0.000049	$3.04M ₿34.33	$14.06M ₿151.73	$14.06M ₿151.73
1385	Ampleforth AMPL	$1.24 ₿0.000013	-1.83	$13.97M ₿150.84	$1.26 ₿0.000013	$1.23 ₿0.000013	$20.41K ₿0.22	$14.92M ₿161.04	$13.97M ₿150.84
1386	애드엑스 ADX	$0.09454 ₿0.0000010	1.44	$13.99M ₿150.73	$0.09451 ₿0.0000010	$0.09026 ₿0.00000097	$5.6M ₿61.01	$14.18M ₿152.87	$13.99M ₿150.73
1387	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-4.01	$13.96M ₿150.78	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$100.92 ₿0	$13.96M ₿150.78	$13.96M ₿150.78
1392	센티넬 프로토콜 BOUNTY	$0.02739 ₿0.00000029	-6.54	$13.93M ₿150.03	$0.0293 ₿0.00000031	$0.02698 ₿0.00000029	$1.93M ₿21.19	$15.21M ₿163.91	$13.93M ₿150.03
1395	AhaToken AHT	$0.001915 ₿0.000000020	-4.23	$13.81M ₿149.57	$0.002002 ₿0.000000021	$0.001894 ₿0.000000020	$174.95K ₿1.9	$14.81M ₿160.44	$13.81M ₿149.57
1398	Alchemix USD ALUSD	$0.992 ₿0.000010	0.11	$13.68M ₿147.78	$0.9925 ₿0.000010	$0.9892 ₿0.000010	$80.1K ₿0.89	$13.68M ₿147.78	$13.68M ₿147.78
1401	Orchid Protocol OXT	$0.02304 ₿0.00000024	-4.10	$13.63M ₿147.37	$0.02402 ₿0.00000025	$0.02261 ₿0.00000024	$2.52M ₿28.21	$23.05M ₿249.13	$13.63M ₿147.37
1402	Ice Open Network ICE	$0.001962 ₿0.000000021	3.26	$13.58M ₿146.83	$0.002241 ₿0.000000024	$0.00186 ₿0.000000020	$10.54K ₿0.11	$42.29M ₿457.17	$13.58M ₿146.83
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}