7结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3807)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	THORWallet DEX TGT	$0.02137 ₿0.00000023	-3.71	$19.1M ₿213.83	$0.0222 ₿0.00000025	$0.02129 ₿0.00000023	$317.99 ₿0	$19.26M ₿215.65	$19.1M ₿213.83
1186	DeGate DG	$0.04841 ₿0.00000054	-0.79	$18.75M ₿211.36	$0.04935 ₿0.00000056	$0.04817 ₿0.00000053	$30.32 ₿0	$48.41M ₿545.84	$18.75M ₿211.36
1187	Cookie DAO COOKIE	$0.02895 ₿0.00000032	-4.45	$18.86M ₿210.89	$0.03084 ₿0.00000034	$0.02903 ₿0.00000032	$3.29M ₿36.46	$29.11M ₿325.44	$18.86M ₿210.89
1188	PolySwarm NCT	$0.009923 ₿0.00000011	1.79	$18.72M ₿209.01	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$1.01M ₿11.33	$18.73M ₿209.06	$18.72M ₿209.01
1190	Tribe TRIBE	$0.4919 ₿0.0000055	-0.96	$18.71M ₿208.85	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$75.48K ₿0.84	$492.07M ₿5.49K	$18.71M ₿208.85
1191	Simon's Cat CAT	$0.000002759 ₿0.000000000031	-0.63	$18.67M ₿208.79	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.73M ₿41.75	$22.4M ₿250.5	$18.67M ₿208.79
1192	MARBLEX MBX	$0.06918 ₿0.00000077	1.30	$18.56M ₿207.75	$0.06976 ₿0.00000078	$0.06791 ₿0.00000075	$410.38K ₿4.54	$22.26M ₿249.06	$18.56M ₿207.75
1194	Storj STORJ	$0.1288 ₿0.0000014	-0.23	$18.55M ₿208.02	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$5.37M ₿59.04	$54.84M ₿614.86	$18.55M ₿208.02
1205	SX Network SX	$0.0335 ₿0.00000037	-1.65	$18.12M ₿202.8	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$9.82K ₿0.11	$33.48M ₿374.61	$18.12M ₿202.8
1206	Hashflow HFT	$0.02631 ₿0.00000029	-1.17	$18.12M ₿203.22	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.35M ₿47.97	$26.39M ₿295.9	$18.12M ₿203.22
1208	Dent DENT	$0.0001883 ₿0.0000000021	-3.33	$18.07M ₿202.28	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.28M ₿25.61	$18.89M ₿211.46	$18.07M ₿202.28
1214	IX Swap IXS	$0.09953 ₿0.0000011	2.01	$17.96M ₿200.85	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$152.13K ₿1.71	$17.96M ₿200.85	$17.96M ₿200.85
1217	OG Fan Token OG	$3.91 ₿0.000043	-3.34	$17.8M ₿198.73	$4.13 ₿0.000046	$3.89 ₿0.000043	$11.04M ₿146.23	$19.54M ₿218.17	$17.8M ₿198.73
1219	Stader MaticX MATICX	$0.1536 ₿0.0000017	-3.18	$17.69M ₿198.55	$0.165 ₿0.0000018	$0.1539 ₿0.0000017	$41.9K ₿0.47	$17.69M ₿198.55	$17.69M ₿198.55
1220	Saga SAGA	$0.05136 ₿0.00000058	-7.31	$17.69M ₿200.21	$0.05613 ₿0.00000062	$0.05138 ₿0.00000058	$11.94M ₿133.18	$56.03M ₿634.19	$17.69M ₿200.21
1223	Everscale EVER	$0.008796 ₿0.000000098	-4.60	$17.5M ₿195.88	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$77.8K ₿0.88	$18.66M ₿208.9	$17.5M ₿195.88
1225	EthicHub ETHIX	$0.2467 ₿0.0000027	-0.95	$17.42M ₿194.24	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.71K ₿0.03	$24.71M ₿275.53	$17.42M ₿194.24
1226	Goldfinch GFI	$0.1862 ₿0.0000021	-4.19	$17.4M ₿198.32	$0.1943 ₿0.0000021	$0.1804 ₿0.0000020	$267.21K ₿2.86	$21.29M ₿242.59	$17.4M ₿198.32
1229	Inverse Finance INV	$27.8 ₿0.00031	0.76	$17.32M ₿194.1	$28.13 ₿0.00031	$27.32 ₿0.00030	$164.45K ₿1.85	$20.18M ₿226.17	$17.32M ₿194.1
1230	Alchemix ALCX	$6.89 ₿0.000077	0.60	$17.29M ₿193.69	$7.07 ₿0.000078	$6.77 ₿0.000076	$1.37M ₿15.22	$21.35M ₿239.11	$17.29M ₿193.69
1231	DODO DODO	$0.01728 ₿0.00000019	-1.58	$17.35M ₿194.05	$0.01795 ₿0.00000019	$0.01724 ₿0.00000019	$2.64M ₿29.24	$17.35M ₿194.05	$17.35M ₿194.05
1232	Apu Apustaja APU	$0.00005093 ₿0.00000000057	-1.01	$17.22M ₿193.33	$0.00005437 ₿0.00000000060	$0.00005043 ₿0.00000000057	$634.64K ₿7.14	$17.22M ₿193.33	$17.22M ₿193.33
1233	Vanar Chain VANRY	$0.008793 ₿0.000000098	-4.28	$17.22M ₿190.94	$0.009336 ₿0.00000010	$0.008696 ₿0.000000096	$5.37M ₿60.13	$19.01M ₿210.87	$17.22M ₿190.94
1234	ResearchCoin RSC	$0.1277 ₿0.0000014	-0.40	$17.18M ₿192.65	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$696.67K ₿7.76	$128.05M ₿1.44K	$17.18M ₿192.65
1235	SideShift Token XAI	$0.1089 ₿0.0000012	-2.58	$17.15M ₿190.35	$0.1127 ₿0.0000012	$0.1087 ₿0.0000012	$13.05K ₿0.15	$23.06M ₿255.99	$17.15M ₿190.35
1237	CorgiAI CORGIAI	$0.0000523 ₿0.00000000058	0.08	$17.07M ₿190.44	$0.00005534 ₿0.00000000062	$0.00005086 ₿0.00000000056	$41.3K ₿0.47	$19.51M ₿217.75	$17.07M ₿190.44
1241	Aquarius AQUA	$0.0004728 ₿0.0000000053	-0.71	$16.98M ₿190.06	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$221.5K ₿2.5	$47.27M ₿529.11	$16.98M ₿190.06
1242	SaucerSwap SAUCE	$0.0194 ₿0.00000021	-0.12	$16.98M ₿190.4	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$152.24K ₿1.71	$19.42M ₿217.78	$16.98M ₿190.4
1247	系统币 SYS	$0.01975 ₿0.00000022	0.42	$16.84M ₿188.76	$0.02043 ₿0.00000022	$0.01939 ₿0.00000021	$3.22M ₿36.26	$16.84M ₿188.76	$16.84M ₿188.76
1248	Comtech Gold CGO	$155.52 ₿0.0017	-0.29	$16.8M ₿187.59	$156.03 ₿0.0017	$153.11 ₿0.0016	$999.15K ₿11.12	$16.8M ₿187.59	$16.8M ₿187.59
1250	FunFair FUN	$0.001583 ₿0.000000017	-0.90	$16.73M ₿188.2	$0.001643 ₿0.000000018	$0.00158 ₿0.000000017	$5.91M ₿65.35	$17.37M ₿195.33	$16.73M ₿188.2
1253	Stader SD	$0.2394 ₿0.0000026	1.94	$16.69M ₿187.31	$0.2444 ₿0.0000027	$0.2339 ₿0.0000026	$3.32M ₿37.81	$28.76M ₿322.85	$16.69M ₿187.31
1254	Lido Staked SOL STSOL	$156.33 ₿0.0017	-0.51	$16.66M ₿186.6	$160.42 ₿0.0017	$153.43 ₿0.0017	$69.98K ₿0.76	$16.66M ₿186.6	$16.66M ₿186.6
1255	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	3.28	$16.62M ₿185.66	$1.1 ₿0.000012	$1.01 ₿0.000011	$2.37M ₿24.39	$21.24M ₿237.33	$16.62M ₿185.66
1262	Alpha Quark Token AQT	$0.6144 ₿0.0000069	0.15	$16.47M ₿185.14	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$1.91M ₿21.34	$18.44M ₿207.2	$16.47M ₿185.14
1265	Solidus Ai Tech AITECH	$0.009341 ₿0.00000010	-0.54	$16.41M ₿183.74	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.64M ₿51.97	$18.59M ₿208.2	$16.41M ₿183.74
1272	Phoenix PHB	$0.2595 ₿0.0000029	-0.58	$16.17M ₿181.08	$0.2724 ₿0.0000030	$0.2557 ₿0.0000029	$3.31M ₿37.3	$16.17M ₿181.08	$16.17M ₿181.08
1273	ELYSIA EL	$0.002355 ₿0.000000026	-3.91	$16.15M ₿179.33	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$282.38K ₿3.34	$16.15M ₿179.33	$16.15M ₿179.33
1275	CONX CONX	$0.01817 ₿0.00000020	-2.65	$16.1M ₿180.55	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$291.59K ₿3.26	$36.09M ₿404.69	$16.1M ₿180.55
1277	Ancient8 A8	$0.03659 ₿0.00000040	-7.05	$16.21M ₿181.33	$0.03987 ₿0.00000044	$0.03594 ₿0.00000040	$5.71M ₿69.18	$36.56M ₿408.97	$16.21M ₿181.33
1278	Stader BNBx BNBX	$977.87 ₿0.010	0.25	$16.07M ₿180.03	$992.24 ₿0.011	$959.93 ₿0.010	$6.41K ₿0.07	$0	$16.07M ₿180.03
1279	LimeWire LMWR	$0.04332 ₿0.00000048	-5.47	$16.04M ₿177.13	$0.04583 ₿0.00000051	$0.04169 ₿0.00000046	$2.18M ₿24.29	$27.56M ₿304.31	$16.04M ₿177.13
1281	Diverge Loop DLC	$0.01796 ₿0.00000020	-0.05	$15.99M ₿179.18	$0.01859 ₿0.00000020	$0.01761 ₿0.00000019	$5.24K ₿0.06	$17.97M ₿201.32	$15.99M ₿179.18
1283	ANDY ETH ANDY	$0.0000159 ₿0.00000000017	7.32	$15.96M ₿178.68	$0.00001684 ₿0.00000000018	$0.00001384 ₿0.00000000015	$772.55K ₿9.25	$15.96M ₿178.68	$15.96M ₿178.68
1285	Firmachain FCT	$0.01436 ₿0.00000016	-1.05	$15.95M ₿178.08	$0.0148 ₿0.00000016	$0.01419 ₿0.00000015	$199.41K ₿2.23	$16.18M ₿180.61	$15.95M ₿178.08
1286	Abelian ABEL	$0.1205 ₿0.0000013	-2.99	$15.91M ₿177.88	$0.1242 ₿0.0000013	$0.1187 ₿0.0000013	$88.02K ₿0.98	$27.11M ₿303.04	$15.91M ₿177.88
1287	GME (Ethereum) GME	$0.00003856 ₿0.00000000043	-1.11	$15.88M ₿178.99	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$185.77K ₿2.09	$15.88M ₿178.99	$15.88M ₿178.99
1291	My Neighbor Alice ALICE	$0.171 ₿0.0000019	-0.40	$15.79M ₿177.25	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.3M ₿115.83	$17.14M ₿192.49	$15.79M ₿177.25
1295	Polyhedra Network ZKJ	$0.03628 ₿0.00000040	-3.60	$15.74M ₿177.01	$0.0385 ₿0.00000042	$0.03629 ₿0.00000040	$2.34M ₿26.41	$36.38M ₿409.16	$15.74M ₿177.01
1297	Stake DAO SDT	$0.2326 ₿0.0000026	-0.81	$15.7M ₿176.55	$0.2428 ₿0.0000026	$0.2283 ₿0.0000026	$4.82K ₿0.05	$16.11M ₿181.16	$15.7M ₿176.55
1299	Mossland MOC	$0.03549 ₿0.00000040	1.03	$15.67M ₿176.43	$0.03623 ₿0.00000040	$0.03474 ₿0.00000038	$402.38K ₿5.46	$17.79M ₿200.26	$15.67M ₿176.43
1304	Cudos CUDOS	$0.002104 ₿0.000000023	-0.38	$15.52M ₿174.19	$0.002155 ₿0.000000023	$0.002104 ₿0.000000023	$38.87 ₿0	$19.61M ₿220.06	$15.52M ₿174.19
1305	Layer3 L3	$0.01308 ₿0.00000014	-4.71	$15.48M ₿174.61	$0.01383 ₿0.00000015	$0.0131 ₿0.00000014	$6.96M ₿77.79	$43.58M ₿491.42	$15.48M ₿174.61
1309	Acet Token ACT	$0.008964 ₿0.00000010	0.13	$15.39M ₿171.7	$0.009078 ₿0.00000010	$0.008887 ₿0.000000098	$3.99K ₿0.05	$20.07M ₿224.01	$15.39M ₿171.7
1312	Thales THALES	$0.2366 ₿0.0000026	1.00	$15.3M ₿170.85	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$721.23 ₿0.01	$23.84M ₿266.15	$15.3M ₿170.85
1313	Impossible Finance Launchpad IDIA	$0.02039 ₿0.00000022	-0.81	$15.29M ₿170.78	$0.02065 ₿0.00000023	$0.02039 ₿0.00000022	$692.09 ₿0.01	$20.43M ₿228.2	$15.29M ₿170.78
1315	Klever KLV	$0.001683 ₿0.000000018	-0.29	$15.22M ₿170.21	$0.001722 ₿0.000000019	$0.001673 ₿0.000000018	$212.46K ₿2.39	$15.22M ₿170.21	$15.22M ₿170.21
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1318	Neutron NTRN	$0.02275 ₿0.00000025	-5.53	$15.14M ₿169.12	$0.02424 ₿0.00000026	$0.02291 ₿0.00000025	$2.2M ₿24.12	$22.91M ₿255.97	$15.14M ₿169.12
1319	ThunderCore TT	$0.00115 ₿0.000000012	-0.63	$15.13M ₿168.41	$0.001173 ₿0.000000013	$0.001145 ₿0.000000012	$338.33K ₿3.78	$15.13M ₿168.41	$15.13M ₿168.41
1322	Alien Worlds TLM	$0.002331 ₿0.000000026	-2.04	$15.1M ₿170.47	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$13.47M ₿151.23	$16.1M ₿181.82	$15.1M ₿170.47
1323	TG.Casino TGC	$0.1918 ₿0.0000021	5.36	$15.09M ₿169.45	$0.1977 ₿0.0000021	$0.1783 ₿0.0000019	$83.22K ₿0.94	$15.09M ₿169.45	$15.09M ₿169.45
1324	MetFi METFI	$0.05473 ₿0.00000061	-0.94	$15.08M ₿169.05	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$43.38K ₿0.47	$24.52M ₿274.82	$15.08M ₿169.05
1325	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9954 ₿0.000011	-0.45	$15M ₿168.42	$1.02 ₿0.000011	$0.987 ₿0.000011	$916.47K ₿9.23	$15M ₿168.42	$15M ₿168.42
1329	Hanu Yokia HANU	$0.0000001002 ₿0.0000000000011	2.05	$15.02M ₿167.97	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$186.61 ₿0	$59.49M ₿665.22	$15.02M ₿167.97
1334	Mobox MBOX	$0.02975 ₿0.00000033	-1.53	$14.91M ₿167.66	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.22M ₿46.87	$16.4M ₿184.42	$14.91M ₿167.66
1337	Autonolas OLAS	$0.06296 ₿0.00000070	-3.64	$14.86M ₿166.38	$0.06643 ₿0.00000073	$0.06295 ₿0.00000070	$182.36K ₿2.47	$29.84M ₿334.21	$14.86M ₿166.38
1339	Clash of Lilliput COL	$0.1798 ₿0.0000020	-0.12	$14.76M ₿165.34	$0.1817 ₿0.0000020	$0.176 ₿0.0000019	$9.25K ₿0.1	$179.84M ₿2.02K	$14.76M ₿165.34
1340	Gleec Coin GLEEC	$0.07027 ₿0.00000078	22.62	$14.76M ₿164.96	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.7K ₿0.06	$14.76M ₿164.96	$14.76M ₿164.96
1344	ARPA ARPA	$0.01492 ₿0.00000016	-5.65	$14.67M ₿164.48	$0.01724 ₿0.00000019	$0.01493 ₿0.00000016	$48.29M ₿538.06	$29.87M ₿334.93	$14.67M ₿164.48
1346	Hypurr Fun HFUN	$14.7 ₿0.00016	0.13	$14.64M ₿164.51	$14.88 ₿0.00016	$14.55 ₿0.00016	$83.86K ₿0.92	$14.64M ₿164.51	$14.64M ₿164.51
1347	Ellipsis EPS	$0.02092 ₿0.00000023	1.07	$14.64M ₿163.77	$0.02115 ₿0.00000023	$0.02056 ₿0.00000023	$36.17 ₿0	$15.17M ₿169.69	$14.64M ₿163.77
1351	Radicle RAD	$0.2919 ₿0.0000032	-1.01	$14.56M ₿162.66	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.14M ₿23.94	$29.23M ₿326.43	$14.56M ₿162.66
1353	Beefy.Finance BIFI	$181.89 ₿0.0020	5.76	$14.55M ₿164.31	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.81M ₿53.52	$14.55M ₿164.31	$14.55M ₿164.31
1354	DexTools DEXT	$0.2095 ₿0.0000023	7.30	$14.55M ₿162.32	$0.2146 ₿0.0000023	$0.1856 ₿0.0000021	$77.11K ₿0.45	$23.11M ₿257.82	$14.55M ₿162.32
1357	Portal PORTAL	$0.01891 ₿0.00000021	-1.59	$14.46M ₿161.68	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.64M ₿50.22	$18.97M ₿211.98	$14.46M ₿161.68
1359	Hamster Kombat HMSTR	$0.0002221 ₿0.0000000025	-2.76	$14.38M ₿161.04	$0.0002346 ₿0.0000000026	$0.0002234 ₿0.0000000024	$4.57M ₿50.85	$22.34M ₿250.15	$14.38M ₿161.04
1360	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.15	$14.45M ₿161.63	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$228.08 ₿0	$14.45M ₿161.63	$14.45M ₿161.63
1362	Ice Open Network ICE	$0.002114 ₿0.000000023	11.25	$14.41M ₿161.19	$0.002304 ₿0.000000025	$0.001788 ₿0.000000019	$8.99K ₿0.1	$44.86M ₿501.89	$14.41M ₿161.19
1368	Minswap MIN	$0.008157 ₿0.000000091	-0.37	$14.31M ₿160.53	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$184.23K ₿2.06	$20.37M ₿228.43	$14.31M ₿160.53
1372	Token dForce USD USX	$0.9209 ₿0.000010	-0.19	$14.24M ₿159.26	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$7.44K ₿0.08	$124.03M ₿1.39K	$14.24M ₿159.26
1373	PlatON Network LAT	$0.002093 ₿0.000000023	0.44	$14.24M ₿159.19	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.27M ₿204.51	$21.46M ₿239.92	$14.24M ₿159.19
1375	AS Roma Fan Token ASR	$1.76 ₿0.000019	3.66	$14.23M ₿159.2	$1.77 ₿0.000019	$1.68 ₿0.000018	$5.65M ₿73.25	$17.56M ₿196.34	$14.23M ₿159.2
1377	I love puppies PUPPIES	$0.0000003367 ₿0.0000000000037	-3.54	$14.17M ₿159.94	$0.0000003671 ₿0.0000000000040	$0.0000003369 ₿0.0000000000037	$624.46K ₿7.02	$14.17M ₿159.94	$14.17M ₿159.94
1378	Lazio Fan Token LAZIO	$1.07 ₿0.000011	1.00	$14.13M ₿157.57	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.46M ₿16.24	$42.89M ₿478.25	$14.13M ₿157.57
1380	TokenFi TOKEN	$0.004149 ₿0.000000046	-0.87	$14.02M ₿157.38	$0.004234 ₿0.000000047	$0.004022 ₿0.000000045	$3.35M ₿37.96	$41.66M ₿467.59	$14.02M ₿157.38
1382	万维链 WAN	$0.06996 ₿0.00000078	-1.63	$13.95M ₿155.78	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.49M ₿16.5	$14.74M ₿164.55	$13.95M ₿155.78
1386	Maya Protocol CACAO	$0.1383 ₿0.0000015	-0.02	$13.85M ₿154.83	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$835.68K ₿9.14	$13.85M ₿154.83	$13.85M ₿154.83
1387	LandWolf WOLF	$0.00001535 ₿0.00000000017	2.21	$13.84M ₿154.39	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.11M ₿12.41	$13.84M ₿154.39	$13.84M ₿154.39
1389	AdEx ADX	$0.09277 ₿0.0000010	-1.36	$13.76M ₿154.03	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$8.14M ₿70.68	$13.96M ₿156.22	$13.76M ₿154.03
1391	AhaToken AHT	$0.001906 ₿0.000000021	-0.94	$13.75M ₿153.23	$0.001957 ₿0.000000022	$0.0019 ₿0.000000021	$103.35K ₿1.13	$14.74M ₿164.29	$13.75M ₿153.23
1392	Alephium ALPH	$0.1097 ₿0.0000012	0.79	$13.74M ₿152.96	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$263.1K ₿3.07	$23.94M ₿266.52	$13.74M ₿152.96
1393	ASD ASD	$0.01851 ₿0.00000020	2.33	$13.74M ₿153.63	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.2M ₿13.39	$13.74M ₿153.63	$13.74M ₿153.63
1394	Melon MLN	$4.59 ₿0.000051	-0.80	$13.73M ₿153.88	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.69M ₿17.91	$13.73M ₿153.88	$13.73M ₿153.88
1395	Meeds DAO MEED	$0.6689 ₿0.0000075	0.79	$13.71M ₿153.64	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.86K ₿0.11	$15.64M ₿175.34	$13.71M ₿153.64
1397	TARS AI TAI	$0.02328 ₿0.00000026	-0.59	$13.67M ₿153.96	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.36M ₿15.09	$20.85M ₿234.87	$13.67M ₿153.96
1398	Alchemix USD ALUSD	$0.9903 ₿0.000011	-0.11	$13.66M ₿152.74	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$255.79K ₿2.89	$13.66M ₿152.74	$13.66M ₿152.74
1402	Joe Coin JOE	$0.01358 ₿0.00000015	0.05	$13.58M ₿151.84	$0.01435 ₿0.00000015	$0.01324 ₿0.00000015	$436.6K ₿4.9	$13.58M ₿151.84	$13.58M ₿151.84
1404	XSGD XSGD	$0.7793 ₿0.0000087	-0.10	$13.58M ₿151.89	$0.7812 ₿0.0000089	$0.7787 ₿0.0000086	$615.15K ₿6.67	$13.58M ₿151.89	$13.58M ₿151.89
1407	MCOIN MCOIN	$0.07632 ₿0.00000085	-1.99	$13.53M ₿151.41	$0.07842 ₿0.00000087	$0.07553 ₿0.00000085	$262.83K ₿2.24	$38.22M ₿427.72	$13.53M ₿151.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}