7结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3807)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	普维币 PIVX	$0.1885 ₿0.0000021	2.19	$18.9M ₿212.49	$0.1928 ₿0.0000021	$0.1727 ₿0.0000019	$3.2M ₿35.93	$18.9M ₿212.49	$18.9M ₿212.49
1186	DeGate DG	$0.04841 ₿0.00000054	-1.32	$18.75M ₿210.18	$0.04935 ₿0.00000056	$0.04817 ₿0.00000053	$30.32 ₿0	$48.41M ₿542.81	$18.75M ₿210.18
1187	PolySwarm NCT	$0.009812 ₿0.00000011	0.65	$18.72M ₿209.64	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$971.37K ₿11.31	$18.73M ₿209.68	$18.72M ₿209.64
1188	Tribe TRIBE	$0.4908 ₿0.0000054	-1.37	$18.7M ₿209.74	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$76.46K ₿0.86	$491.81M ₿5.52K	$18.7M ₿209.74
1189	Cookie DAO COOKIE	$0.02885 ₿0.00000032	-4.85	$18.68M ₿210.42	$0.03084 ₿0.00000034	$0.02884 ₿0.00000032	$3.28M ₿36.61	$28.82M ₿324.72	$18.68M ₿210.42
1192	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-1.98	$18.52M ₿208.87	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.95M ₿42.7	$22.22M ₿250.6	$18.52M ₿208.87
1193	MARBLEX MBX	$0.069 ₿0.00000077	0.40	$18.49M ₿207.42	$0.06976 ₿0.00000078	$0.06791 ₿0.00000075	$412.83K ₿4.62	$22.17M ₿248.67	$18.49M ₿207.42
1197	Storj STORJ	$0.1281 ₿0.0000014	-0.59	$18.44M ₿207.09	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$4.91M ₿60.11	$54.52M ₿612.11	$18.44M ₿207.09
1204	SX Network SX	$0.03349 ₿0.00000037	-2.05	$18.12M ₿203.19	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$9.82K ₿0.11	$33.47M ₿375.32	$18.12M ₿203.19
1209	Dent DENT	$0.0001879 ₿0.0000000021	-4.54	$18M ₿201.59	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.24M ₿25.64	$18.82M ₿210.74	$18M ₿201.59
1212	OG Fan Token OG	$3.94 ₿0.000044	-2.83	$17.97M ₿199.53	$4.13 ₿0.000046	$3.89 ₿0.000043	$11.13M ₿147.96	$19.72M ₿219.05	$17.97M ₿199.53
1215	Hashflow HFT	$0.02591 ₿0.00000029	-2.93	$17.86M ₿201.73	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.48M ₿49.42	$26M ₿293.72	$17.86M ₿201.73
1218	IX Swap IXS	$0.09907 ₿0.0000011	1.28	$17.76M ₿201.49	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$152.74K ₿1.82	$17.76M ₿201.49	$17.76M ₿201.49
1219	Saga SAGA	$0.05109 ₿0.00000057	-8.17	$17.6M ₿197.27	$0.05613 ₿0.00000062	$0.05117 ₿0.00000057	$12.26M ₿134.59	$55.76M ₿624.88	$17.6M ₿197.27
1221	Stader MaticX MATICX	$0.1534 ₿0.0000017	-3.92	$17.58M ₿197.69	$0.165 ₿0.0000018	$0.1531 ₿0.0000017	$42.02K ₿0.47	$17.58M ₿197.69	$17.58M ₿197.69
1223	Everscale EVER	$0.0088 ₿0.000000098	-5.84	$17.49M ₿196.05	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$76.88K ₿0.87	$18.65M ₿209.08	$17.49M ₿196.05
1225	Goldfinch GFI	$0.1857 ₿0.0000020	-4.02	$17.37M ₿195.11	$0.1937 ₿0.0000021	$0.1804 ₿0.0000020	$265.87K ₿3	$21.25M ₿238.66	$17.37M ₿195.11
1226	EthicHub ETHIX	$0.2473 ₿0.0000027	-0.90	$17.36M ₿195.01	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$5.12K ₿0.05	$24.62M ₿276.61	$17.36M ₿195.01
1228	Alchemix ALCX	$6.87 ₿0.000077	-0.26	$17.24M ₿193.77	$7.07 ₿0.000078	$6.77 ₿0.000076	$1.35M ₿15.27	$21.28M ₿239.21	$17.24M ₿193.77
1229	Apu Apustaja APU	$0.00005095 ₿0.00000000057	-1.59	$17.23M ₿193.08	$0.00005437 ₿0.00000000060	$0.00005043 ₿0.00000000057	$636.07K ₿7.11	$17.23M ₿193.08	$17.23M ₿193.08
1230	DODO DODO	$0.01718 ₿0.00000019	-2.25	$17.19M ₿194.04	$0.01795 ₿0.00000019	$0.01718 ₿0.00000019	$2.72M ₿29.77	$17.19M ₿194.04	$17.19M ₿194.04
1231	Inverse Finance INV	$27.54 ₿0.00031	-1.13	$17.17M ₿194.07	$28.13 ₿0.00031	$27.32 ₿0.00030	$78.66K ₿1.89	$20M ₿226.13	$17.17M ₿194.07
1232	SideShift Token XAI	$0.1096 ₿0.0000012	-1.71	$17.13M ₿191.37	$0.1127 ₿0.0000012	$0.1087 ₿0.0000012	$13.13K ₿0.15	$23.04M ₿257.35	$17.13M ₿191.37
1235	ResearchCoin RSC	$0.1275 ₿0.0000014	-0.75	$17.08M ₿192.25	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$696.36K ₿7.77	$127.35M ₿1.43K	$17.08M ₿192.25
1237	Vanar Chain VANRY	$0.008705 ₿0.000000097	-5.70	$17.04M ₿192.91	$0.009336 ₿0.00000010	$0.008696 ₿0.000000096	$5.27M ₿59.8	$18.82M ₿213.04	$17.04M ₿192.91
1238	CorgiAI CORGIAI	$0.00005224 ₿0.00000000058	-4.45	$17.04M ₿191.08	$0.00005534 ₿0.00000000062	$0.00005086 ₿0.00000000056	$40.48K ₿0.46	$19.48M ₿218.48	$17.04M ₿191.08
1240	Aquarius AQUA	$0.0004724 ₿0.0000000052	-0.92	$16.97M ₿190.39	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$220.38K ₿2.12	$47.23M ₿530.02	$16.97M ₿190.39
1245	SaucerSwap SAUCE	$0.01929 ₿0.00000021	-0.58	$16.89M ₿189.97	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$151.39K ₿1.7	$19.32M ₿217.29	$16.89M ₿189.97
1247	Comtech Gold CGO	$154.98 ₿0.0017	-0.67	$16.8M ₿188.17	$156.03 ₿0.0017	$153.11 ₿0.0016	$996.75K ₿11.2	$16.8M ₿188.17	$16.8M ₿188.17
1248	系统币 SYS	$0.01978 ₿0.00000022	0.39	$16.76M ₿187.93	$0.02043 ₿0.00000022	$0.01939 ₿0.00000021	$3.23M ₿36.08	$16.76M ₿187.93	$16.76M ₿187.93
1250	Stader SD	$0.2384 ₿0.0000026	1.22	$16.62M ₿187.31	$0.2444 ₿0.0000027	$0.2339 ₿0.0000026	$3.29M ₿37.81	$28.65M ₿322.85	$16.62M ₿187.31
1252	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	1.22	$16.6M ₿185.66	$1.1 ₿0.000012	$1.01 ₿0.000011	$2.39M ₿24.39	$21.23M ₿237.33	$16.6M ₿185.66
1255	FunFair FUN	$0.001562 ₿0.000000017	-2.32	$16.58M ₿188.2	$0.001643 ₿0.000000018	$0.001563 ₿0.000000017	$6.07M ₿65.35	$17.2M ₿195.33	$16.58M ₿188.2
1257	Lido Staked SOL STSOL	$155.77 ₿0.0017	-1.70	$16.54M ₿186.6	$160.42 ₿0.0017	$153.43 ₿0.0017	$68.9K ₿0.76	$16.54M ₿186.6	$16.54M ₿186.6
1260	CONX CONX	$0.01891 ₿0.00000020	1.91	$16.48M ₿180.55	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$464.29K ₿3.26	$36.94M ₿404.69	$16.48M ₿180.55
1261	Alpha Quark Token AQT	$0.6145 ₿0.0000069	0.09	$16.47M ₿185.14	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$1.91M ₿21.34	$18.43M ₿207.2	$16.47M ₿185.14
1266	Solidus Ai Tech AITECH	$0.009348 ₿0.00000010	-1.13	$16.39M ₿183.74	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.62M ₿51.97	$18.57M ₿208.2	$16.39M ₿183.74
1271	ELYSIA EL	$0.002375 ₿0.000000026	-3.12	$16.16M ₿179.33	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$283.75K ₿3.34	$16.16M ₿179.33	$16.16M ₿179.33
1273	Ancient8 A8	$0.03616 ₿0.00000040	-7.41	$16.11M ₿181.33	$0.03933 ₿0.00000044	$0.03594 ₿0.00000040	$6.25M ₿69.18	$36.32M ₿408.97	$16.11M ₿181.33
1275	Phoenix PHB	$0.2589 ₿0.0000029	-0.87	$16.05M ₿181.08	$0.2724 ₿0.0000030	$0.2557 ₿0.0000029	$3.31M ₿37.3	$16.05M ₿181.08	$16.05M ₿181.08
1276	Stader BNBx BNBX	$978.11 ₿0.010	-0.11	$16.03M ₿180.03	$992.24 ₿0.011	$959.93 ₿0.010	$5.98K ₿0.07	$0	$16.03M ₿180.03
1278	LimeWire LMWR	$0.04355 ₿0.00000048	-4.76	$16.02M ₿177.13	$0.04572 ₿0.00000051	$0.04169 ₿0.00000046	$2.18M ₿24.29	$27.52M ₿304.31	$16.02M ₿177.13
1280	Diverge Loop DLC	$0.01791 ₿0.00000020	-1.01	$15.94M ₿179.18	$0.01859 ₿0.00000020	$0.01761 ₿0.00000019	$5.22K ₿0.06	$17.91M ₿201.32	$15.94M ₿179.18
1281	Abelian ABEL	$0.1208 ₿0.0000013	-2.36	$15.94M ₿177.88	$0.124 ₿0.0000013	$0.1187 ₿0.0000013	$88.06K ₿0.98	$27.16M ₿303.04	$15.94M ₿177.88
1283	GME (Ethereum) GME	$0.00003864 ₿0.00000000043	-1.39	$15.9M ₿178.99	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$186.61K ₿2.09	$15.9M ₿178.99	$15.9M ₿178.99
1284	ANDY ETH ANDY	$0.00001592 ₿0.00000000017	4.19	$15.87M ₿178.68	$0.00001684 ₿0.00000000018	$0.00001384 ₿0.00000000015	$768.55K ₿9.25	$15.87M ₿178.68	$15.87M ₿178.68
1285	Firmachain FCT	$0.0143 ₿0.00000016	-1.63	$15.87M ₿178.08	$0.0148 ₿0.00000016	$0.01419 ₿0.00000015	$198.32K ₿2.23	$16.09M ₿180.61	$15.87M ₿178.08
1295	My Neighbor Alice ALICE	$0.1706 ₿0.0000019	-1.37	$15.69M ₿177.25	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.16M ₿115.83	$17.04M ₿192.49	$15.69M ₿177.25
1296	Mossland MOC	$0.03561 ₿0.00000040	0.65	$15.68M ₿176.43	$0.03623 ₿0.00000040	$0.03474 ₿0.00000038	$341.45K ₿5.46	$17.8M ₿200.26	$15.68M ₿176.43
1297	Polyhedra Network ZKJ	$0.03633 ₿0.00000040	-3.71	$15.68M ₿177.01	$0.0385 ₿0.00000042	$0.03621 ₿0.00000040	$2.34M ₿26.41	$36.25M ₿409.16	$15.68M ₿177.01
1299	Stake DAO SDT	$0.2331 ₿0.0000026	-1.81	$15.64M ₿176.55	$0.2428 ₿0.0000026	$0.2283 ₿0.0000026	$4.84K ₿0.05	$16.05M ₿181.16	$15.64M ₿176.55
1303	Layer3 L3	$0.01302 ₿0.00000014	-5.22	$15.42M ₿174.61	$0.01383 ₿0.00000015	$0.01301 ₿0.00000014	$6.94M ₿77.79	$43.41M ₿491.42	$15.42M ₿174.61
1304	Cudos CUDOS	$0.00209 ₿0.000000023	-1.23	$15.41M ₿174.19	$0.002155 ₿0.000000023	$0.002089 ₿0.000000023	$38.62 ₿0	$19.47M ₿220.06	$15.41M ₿174.19
1308	Acet Token ACT	$0.008994 ₿0.00000010	0.13	$15.38M ₿171.7	$0.009078 ₿0.00000010	$0.008887 ₿0.000000098	$4.01K ₿0.05	$20.06M ₿224.01	$15.38M ₿171.7
1311	Impossible Finance Launchpad IDIA	$0.02041 ₿0.00000022	-0.90	$15.28M ₿170.78	$0.02065 ₿0.00000023	$0.02039 ₿0.00000022	$693.13 ₿0.01	$20.41M ₿228.2	$15.28M ₿170.78
1312	Klever KLV	$0.001686 ₿0.000000018	0.01	$15.24M ₿170.21	$0.001722 ₿0.000000019	$0.001673 ₿0.000000018	$211.32K ₿2.39	$15.24M ₿170.21	$15.24M ₿170.21
1313	Thales THALES	$0.2363 ₿0.0000026	0.38	$15.22M ₿170.85	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$720.33 ₿0.01	$23.71M ₿266.15	$15.22M ₿170.85
1316	MetFi METFI	$0.05472 ₿0.00000061	-1.24	$15.16M ₿169.05	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$44.78K ₿0.47	$24.65M ₿274.82	$15.16M ₿169.05
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1318	ThunderCore TT	$0.001149 ₿0.000000012	-0.73	$15.12M ₿168.41	$0.001173 ₿0.000000013	$0.001145 ₿0.000000012	$342.89K ₿3.78	$15.12M ₿168.41	$15.12M ₿168.41
1321	Alien Worlds TLM	$0.002331 ₿0.000000026	-2.68	$15.08M ₿170.47	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$13.27M ₿151.23	$16.09M ₿181.82	$15.08M ₿170.47
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.32	$15.07M ₿168.42	$1.02 ₿0.000011	$0.987 ₿0.000011	$920.21K ₿9.23	$15.07M ₿168.42	$15.07M ₿168.42
1326	TG.Casino TGC	$0.1914 ₿0.0000021	4.73	$15M ₿169.45	$0.1977 ₿0.0000021	$0.1783 ₿0.0000019	$83.95K ₿0.94	$15M ₿169.45	$15M ₿169.45
1327	Neutron NTRN	$0.02269 ₿0.00000025	-6.03	$14.96M ₿169.12	$0.02424 ₿0.00000026	$0.02262 ₿0.00000025	$2.19M ₿24.12	$22.64M ₿255.97	$14.96M ₿169.12
1329	Hanu Yokia HANU	$0.00000009949 ₿0.0000000000011	1.19	$14.9M ₿167.97	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$185.15 ₿0	$59.03M ₿665.22	$14.9M ₿167.97
1330	Mobox MBOX	$0.02979 ₿0.00000033	-1.84	$14.88M ₿167.66	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.29M ₿46.87	$16.37M ₿184.42	$14.88M ₿167.66
1334	DexTools DEXT	$0.2095 ₿0.0000023	6.57	$14.84M ₿162.32	$0.2146 ₿0.0000023	$0.1856 ₿0.0000021	$75.35K ₿0.45	$23.58M ₿257.82	$14.84M ₿162.32
1339	Gleec Coin GLEEC	$0.07026 ₿0.00000078	22.66	$14.76M ₿164.96	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.7K ₿0.06	$14.76M ₿164.96	$14.76M ₿164.96
1340	Beefy.Finance BIFI	$182.6 ₿0.0020	5.87	$14.7M ₿164.31	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.87M ₿53.52	$14.7M ₿164.31	$14.7M ₿164.31
1341	Clash of Lilliput COL	$0.1791 ₿0.0000020	-0.88	$14.7M ₿165.34	$0.1817 ₿0.0000020	$0.176 ₿0.0000019	$9.24K ₿0.1	$179.13M ₿2.02K	$14.7M ₿165.34
1342	Autonolas OLAS	$0.06277 ₿0.00000070	-3.38	$14.67M ₿166.38	$0.06643 ₿0.00000073	$0.06234 ₿0.00000070	$177.01K ₿2.47	$29.47M ₿334.21	$14.67M ₿166.38
1343	Hypurr Fun HFUN	$14.73 ₿0.00016	0.19	$14.66M ₿164.51	$14.88 ₿0.00016	$14.55 ₿0.00016	$85.79K ₿0.92	$14.66M ₿164.51	$14.66M ₿164.51
1344	Ellipsis EPS	$0.02101 ₿0.00000023	1.16	$14.66M ₿163.77	$0.02115 ₿0.00000023	$0.02056 ₿0.00000023	$36.32 ₿0	$15.19M ₿169.69	$14.66M ₿163.77
1345	ARPA ARPA	$0.01488 ₿0.00000016	-6.99	$14.65M ₿164.48	$0.01724 ₿0.00000019	$0.01488 ₿0.00000016	$47.53M ₿538.06	$29.83M ₿334.93	$14.65M ₿164.48
1355	Radicle RAD	$0.2907 ₿0.0000032	-1.53	$14.47M ₿162.66	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.11M ₿23.94	$29.04M ₿326.43	$14.47M ₿162.66
1356	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.03	$14.47M ₿161.63	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$229.97 ₿0	$14.47M ₿161.63	$14.47M ₿161.63
1357	Ice Open Network ICE	$0.002081 ₿0.000000023	12.57	$14.39M ₿161.19	$0.002304 ₿0.000000025	$0.001788 ₿0.000000019	$8.24K ₿0.1	$44.8M ₿501.89	$14.39M ₿161.19
1361	Portal PORTAL	$0.01884 ₿0.00000021	-1.85	$14.36M ₿161.68	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.65M ₿50.22	$18.83M ₿211.98	$14.36M ₿161.68
1365	Hamster Kombat HMSTR	$0.0002221 ₿0.0000000025	-3.32	$14.3M ₿161.04	$0.0002346 ₿0.0000000026	$0.0002221 ₿0.0000000024	$4.53M ₿50.85	$22.21M ₿250.15	$14.3M ₿161.04
1368	AS Roma Fan Token ASR	$1.77 ₿0.000019	4.24	$14.28M ₿159.2	$1.77 ₿0.000019	$1.68 ₿0.000018	$6.82M ₿73.25	$17.61M ₿196.34	$14.28M ₿159.2
1369	Minswap MIN	$0.008132 ₿0.000000091	-0.77	$14.27M ₿160.53	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$180.99K ₿2.06	$20.31M ₿228.43	$14.27M ₿160.53
1370	PlatON Network LAT	$0.002092 ₿0.000000023	0.57	$14.23M ₿159.19	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.2M ₿204.51	$21.45M ₿239.92	$14.23M ₿159.19
1371	Token dForce USD USX	$0.9203 ₿0.000010	-0.25	$14.22M ₿159.26	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$7.86K ₿0.08	$123.85M ₿1.39K	$14.22M ₿159.26
1376	Lazio Fan Token LAZIO	$1.07 ₿0.000011	0.51	$14.13M ₿157.57	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.42M ₿16.24	$42.88M ₿478.25	$14.13M ₿157.57
1377	I love puppies PUPPIES	$0.0000003358 ₿0.0000000000037	-4.69	$14.12M ₿159.94	$0.0000003671 ₿0.0000000000040	$0.0000003353 ₿0.0000000000037	$620.48K ₿7.02	$14.12M ₿159.94	$14.12M ₿159.94
1379	TokenFi TOKEN	$0.004147 ₿0.000000046	-1.38	$13.95M ₿157.38	$0.004234 ₿0.000000047	$0.004022 ₿0.000000045	$3.32M ₿37.96	$41.45M ₿467.59	$13.95M ₿157.38
1380	万维链 WAN	$0.06997 ₿0.00000078	-1.78	$13.94M ₿155.78	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.48M ₿16.5	$14.73M ₿164.55	$13.94M ₿155.78
1384	Maya Protocol CACAO	$0.1378 ₿0.0000015	-0.90	$13.82M ₿154.83	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$826.85K ₿9.14	$13.82M ₿154.83	$13.82M ₿154.83
1386	Alephium ALPH	$0.1098 ₿0.0000012	0.55	$13.78M ₿152.96	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$255.95K ₿3.07	$24M ₿266.52	$13.78M ₿152.96
1389	ASD ASD	$0.01849 ₿0.00000020	2.30	$13.74M ₿153.63	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.19M ₿13.39	$13.74M ₿153.63	$13.74M ₿153.63
1390	AhaToken AHT	$0.001906 ₿0.000000021	-2.30	$13.74M ₿153.23	$0.001957 ₿0.000000022	$0.0019 ₿0.000000021	$102.13K ₿1.13	$14.73M ₿164.29	$13.74M ₿153.23
1393	AdEx ADX	$0.09313 ₿0.0000010	-1.51	$13.68M ₿154.03	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$8.02M ₿70.68	$13.87M ₿156.22	$13.68M ₿154.03
1394	TARS AI TAI	$0.02336 ₿0.00000026	-1.02	$13.67M ₿153.96	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.33M ₿15.09	$20.85M ₿234.87	$13.67M ₿153.96
1395	Alchemix USD ALUSD	$0.9913 ₿0.000011	0.01*	$13.67M ₿152.74	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$277.13K ₿2.89	$13.67M ₿152.74	$13.67M ₿152.74
1397	Meeds DAO MEED	$0.6653 ₿0.0000075	0.33	$13.61M ₿153.64	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.69K ₿0.11	$15.53M ₿175.34	$13.61M ₿153.64
1398	Melon MLN	$4.57 ₿0.000051	-1.77	$13.63M ₿153.88	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.64M ₿17.91	$13.63M ₿153.88	$13.63M ₿153.88
1399	LandWolf WOLF	$0.00001492 ₿0.00000000017	-2.96	$13.63M ₿154.39	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.24M ₿12.41	$13.63M ₿154.39	$13.63M ₿154.39
1401	XSGD XSGD	$0.7798 ₿0.0000087	-0.14	$13.59M ₿151.89	$0.7812 ₿0.0000089	$0.7787 ₿0.0000086	$545.74K ₿6.67	$13.59M ₿151.89	$13.59M ₿151.89
1405	Joe Coin JOE	$0.01357 ₿0.00000015	-1.03	$13.54M ₿151.84	$0.01435 ₿0.00000015	$0.01324 ₿0.00000015	$438.41K ₿4.9	$13.54M ₿151.84	$13.54M ₿151.84
1406	CoinMetro XCM	$0.04473 ₿0.00000050	-16.22	$13.52M ₿151.13	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$117.38K ₿1.32	$14M ₿156.46	$13.52M ₿151.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}