7结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3807)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	普维币 PIVX	$0.1891 ₿0.0000021	2.53	$18.88M ₿212.49	$0.1928 ₿0.0000021	$0.1727 ₿0.0000019	$3.21M ₿35.93	$18.88M ₿212.49	$18.88M ₿212.49
1185	DeGate DG	$0.04841 ₿0.00000054	-1.25	$18.75M ₿210.18	$0.04935 ₿0.00000056	$0.04817 ₿0.00000053	$30.32 ₿0	$48.41M ₿542.81	$18.75M ₿210.18
1187	Cookie DAO COOKIE	$0.02886 ₿0.00000032	-4.80	$18.68M ₿210.42	$0.03084 ₿0.00000034	$0.02884 ₿0.00000032	$3.29M ₿36.61	$28.82M ₿324.72	$18.68M ₿210.42
1188	Tribe TRIBE	$0.4917 ₿0.0000054	-1.02	$18.66M ₿209.74	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$76.22K ₿0.86	$490.78M ₿5.52K	$18.66M ₿209.74
1191	Simon's Cat CAT	$0.000002749 ₿0.000000000030	-2.00	$18.52M ₿208.87	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.98M ₿42.7	$22.22M ₿250.6	$18.52M ₿208.87
1193	MARBLEX MBX	$0.06897 ₿0.00000077	0.50	$18.49M ₿207.42	$0.06976 ₿0.00000078	$0.06791 ₿0.00000075	$411.87K ₿4.62	$22.17M ₿248.67	$18.49M ₿207.42
1196	Storj STORJ	$0.1282 ₿0.0000014	-0.80	$18.43M ₿207.09	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$4.91M ₿60.11	$54.47M ₿612.11	$18.43M ₿207.09
1198	PolySwarm NCT	$0.009786 ₿0.00000011	0.36	$18.42M ₿209.64	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$709.8K ₿11.31	$18.42M ₿209.68	$18.42M ₿209.64
1204	SX Network SX	$0.03349 ₿0.00000037	-2.07	$18.12M ₿203.19	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$9.82K ₿0.11	$33.46M ₿375.32	$18.12M ₿203.19
1210	OG Fan Token OG	$3.95 ₿0.000044	-2.68	$17.98M ₿199.53	$4.13 ₿0.000046	$3.89 ₿0.000043	$11.18M ₿147.96	$19.74M ₿219.05	$17.98M ₿199.53
1211	Dent DENT	$0.0001879 ₿0.0000000021	-4.54	$17.98M ₿201.59	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.24M ₿25.64	$18.79M ₿210.74	$17.98M ₿201.59
1216	Hashflow HFT	$0.02591 ₿0.00000029	-3.14	$17.79M ₿201.73	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.5M ₿49.42	$25.91M ₿293.72	$17.79M ₿201.73
1217	IX Swap IXS	$0.09901 ₿0.0000011	1.22	$17.76M ₿201.49	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$152.74K ₿1.82	$17.76M ₿201.49	$17.76M ₿201.49
1219	Stader MaticX MATICX	$0.1534 ₿0.0000017	-4.25	$17.62M ₿197.69	$0.165 ₿0.0000018	$0.1531 ₿0.0000017	$42.03K ₿0.47	$17.62M ₿197.69	$17.62M ₿197.69
1222	Saga SAGA	$0.05107 ₿0.00000057	-8.04	$17.55M ₿197.27	$0.05613 ₿0.00000062	$0.05109 ₿0.00000057	$12.25M ₿134.59	$55.58M ₿624.88	$17.55M ₿197.27
1225	Everscale EVER	$0.008801 ₿0.000000098	-5.94	$17.49M ₿196.05	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$76.67K ₿0.87	$18.65M ₿209.08	$17.49M ₿196.05
1226	EthicHub ETHIX	$0.247 ₿0.0000027	-1.02	$17.43M ₿195.01	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$5.12K ₿0.05	$24.73M ₿276.61	$17.43M ₿195.01
1227	Goldfinch GFI	$0.1856 ₿0.0000020	-4.10	$17.38M ₿195.11	$0.1937 ₿0.0000021	$0.1804 ₿0.0000020	$242.99K ₿3	$21.26M ₿238.66	$17.38M ₿195.11
1229	Alchemix ALCX	$6.88 ₿0.000077	-0.27	$17.25M ₿193.77	$7.07 ₿0.000078	$6.77 ₿0.000076	$1.35M ₿15.27	$21.29M ₿239.21	$17.25M ₿193.77
1230	Apu Apustaja APU	$0.00005098 ₿0.00000000057	-1.52	$17.23M ₿193.08	$0.00005437 ₿0.00000000060	$0.00005043 ₿0.00000000057	$635.92K ₿7.11	$17.23M ₿193.08	$17.23M ₿193.08
1231	DODO DODO	$0.01722 ₿0.00000019	-2.24	$17.19M ₿194.04	$0.01795 ₿0.00000019	$0.01718 ₿0.00000019	$2.74M ₿29.77	$17.19M ₿194.04	$17.19M ₿194.04
1232	Inverse Finance INV	$27.54 ₿0.00031	-1.14	$17.19M ₿194.07	$28.13 ₿0.00031	$27.32 ₿0.00030	$77.95K ₿1.89	$20.03M ₿226.13	$17.19M ₿194.07
1233	SideShift Token XAI	$0.1096 ₿0.0000012	-2.00	$17.13M ₿191.37	$0.1127 ₿0.0000012	$0.1087 ₿0.0000012	$13.13K ₿0.15	$23.04M ₿257.35	$17.13M ₿191.37
1234	ResearchCoin RSC	$0.1275 ₿0.0000014	-0.77	$17.11M ₿192.25	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$696.74K ₿7.77	$127.55M ₿1.43K	$17.11M ₿192.25
1235	CorgiAI CORGIAI	$0.00005254 ₿0.00000000058	-3.53	$17.1M ₿191.08	$0.00005534 ₿0.00000000062	$0.00005086 ₿0.00000000056	$40.6K ₿0.46	$19.55M ₿218.48	$17.1M ₿191.08
1236	Vanar Chain VANRY	$0.008725 ₿0.000000097	-5.48	$17.07M ₿192.91	$0.009336 ₿0.00000010	$0.008696 ₿0.000000096	$5.27M ₿59.8	$18.86M ₿213.04	$17.07M ₿192.91
1240	Aquarius AQUA	$0.0004723 ₿0.0000000052	-1.01	$16.96M ₿190.39	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$220.73K ₿2.12	$47.23M ₿530.02	$16.96M ₿190.39
1245	CONX CONX	$0.0185 ₿0.00000020	-0.30	$16.88M ₿180.55	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$508.1K ₿3.26	$37.84M ₿404.69	$16.88M ₿180.55
1246	SaucerSwap SAUCE	$0.01928 ₿0.00000021	-0.69	$16.87M ₿189.97	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$151.17K ₿1.7	$19.29M ₿217.29	$16.87M ₿189.97
1248	系统币 SYS	$0.01978 ₿0.00000022	0.11	$16.77M ₿187.93	$0.02043 ₿0.00000022	$0.01939 ₿0.00000021	$3.23M ₿36.08	$16.77M ₿187.93	$16.77M ₿187.93
1249	Comtech Gold CGO	$154.97 ₿0.0017	-0.67	$16.74M ₿188.17	$156.02 ₿0.0017	$153.11 ₿0.0016	$996.97K ₿11.2	$16.74M ₿188.17	$16.74M ₿188.17
1253	Stader SD	$0.2382 ₿0.0000026	0.80	$16.61M ₿187.31	$0.2444 ₿0.0000027	$0.2339 ₿0.0000026	$3.35M ₿37.81	$28.63M ₿322.85	$16.61M ₿187.31
1254	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	1.56	$16.6M ₿185.66	$1.1 ₿0.000012	$1.01 ₿0.000011	$2.39M ₿24.39	$21.23M ₿237.33	$16.6M ₿185.66
1257	FunFair FUN	$0.001563 ₿0.000000017	-2.45	$16.56M ₿188.2	$0.001643 ₿0.000000018	$0.001562 ₿0.000000017	$6.08M ₿65.35	$17.19M ₿195.33	$16.56M ₿188.2
1258	Lido Staked SOL STSOL	$155.58 ₿0.0017	-1.94	$16.54M ₿186.6	$160.42 ₿0.0017	$153.43 ₿0.0017	$68.82K ₿0.76	$16.54M ₿186.6	$16.54M ₿186.6
1261	Alpha Quark Token AQT	$0.6177 ₿0.0000069	0.31	$16.47M ₿185.14	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$1.91M ₿21.34	$18.43M ₿207.2	$16.47M ₿185.14
1267	Solidus Ai Tech AITECH	$0.009348 ₿0.00000010	-1.13	$16.39M ₿183.74	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.59M ₿51.97	$18.57M ₿208.2	$16.39M ₿183.74
1271	ELYSIA EL	$0.002377 ₿0.000000026	-3.05	$16.16M ₿179.33	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$282.63K ₿3.34	$16.16M ₿179.33	$16.16M ₿179.33
1274	Ancient8 A8	$0.03612 ₿0.00000040	-7.51	$16.11M ₿181.33	$0.03933 ₿0.00000044	$0.03594 ₿0.00000040	$6.24M ₿69.18	$36.32M ₿408.97	$16.11M ₿181.33
1275	Phoenix PHB	$0.2588 ₿0.0000029	-0.92	$16.1M ₿181.08	$0.2724 ₿0.0000030	$0.2557 ₿0.0000029	$3.3M ₿37.3	$16.1M ₿181.08	$16.1M ₿181.08
1277	Stader BNBx BNBX	$978.72 ₿0.010	-0.38	$16.05M ₿180.03	$992.24 ₿0.011	$959.93 ₿0.010	$6.41K ₿0.07	$0	$16.05M ₿180.03
1278	LimeWire LMWR	$0.04354 ₿0.00000048	-4.71	$16.04M ₿177.13	$0.04569 ₿0.00000051	$0.04169 ₿0.00000046	$2.17M ₿24.29	$27.56M ₿304.31	$16.04M ₿177.13
1283	Abelian ABEL	$0.1207 ₿0.0000013	-2.29	$15.97M ₿177.88	$0.124 ₿0.0000013	$0.1187 ₿0.0000013	$87.91K ₿0.98	$27.2M ₿303.04	$15.97M ₿177.88
1284	Diverge Loop DLC	$0.01791 ₿0.00000020	-1.01	$15.94M ₿179.18	$0.01859 ₿0.00000020	$0.01761 ₿0.00000019	$5.22K ₿0.06	$17.91M ₿201.32	$15.94M ₿179.18
1285	GME (Ethereum) GME	$0.0000386 ₿0.00000000043	-1.49	$15.9M ₿178.99	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$186.32K ₿2.09	$15.9M ₿178.99	$15.9M ₿178.99
1286	Firmachain FCT	$0.0143 ₿0.00000016	-1.61	$15.88M ₿178.08	$0.0148 ₿0.00000016	$0.01419 ₿0.00000015	$198.32K ₿2.23	$16.09M ₿180.61	$15.88M ₿178.08
1287	ANDY ETH ANDY	$0.00001578 ₿0.00000000017	2.73	$15.87M ₿178.68	$0.00001684 ₿0.00000000018	$0.00001384 ₿0.00000000015	$764.97K ₿9.25	$15.87M ₿178.68	$15.87M ₿178.68
1294	My Neighbor Alice ALICE	$0.1706 ₿0.0000019	-1.32	$15.72M ₿177.25	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.16M ₿115.83	$17.07M ₿192.49	$15.72M ₿177.25
1296	Mossland MOC	$0.03561 ₿0.00000040	0.68	$15.69M ₿176.43	$0.03623 ₿0.00000040	$0.03474 ₿0.00000038	$341.83K ₿5.46	$17.81M ₿200.26	$15.69M ₿176.43
1297	Polyhedra Network ZKJ	$0.03635 ₿0.00000040	-3.65	$15.68M ₿177.01	$0.0385 ₿0.00000042	$0.03621 ₿0.00000040	$2.34M ₿26.41	$36.25M ₿409.16	$15.68M ₿177.01
1299	Stake DAO SDT	$0.233 ₿0.0000026	-2.19	$15.66M ₿176.55	$0.2428 ₿0.0000026	$0.2283 ₿0.0000026	$4.83K ₿0.05	$16.07M ₿181.16	$15.66M ₿176.55
1303	Layer3 L3	$0.01301 ₿0.00000014	-5.25	$15.42M ₿174.61	$0.01383 ₿0.00000015	$0.01301 ₿0.00000014	$6.94M ₿77.79	$43.41M ₿491.42	$15.42M ₿174.61
1304	Cudos CUDOS	$0.00209 ₿0.000000023	-1.23	$15.42M ₿174.19	$0.002155 ₿0.000000023	$0.002089 ₿0.000000023	$38.62 ₿0	$19.48M ₿220.06	$15.42M ₿174.19
1307	Acet Token ACT	$0.008997 ₿0.00000010	-0.01*	$15.38M ₿171.7	$0.009078 ₿0.00000010	$0.008887 ₿0.000000098	$4.01K ₿0.05	$20.06M ₿224.01	$15.38M ₿171.7
1309	Impossible Finance Launchpad IDIA	$0.02041 ₿0.00000022	-0.92	$15.28M ₿170.78	$0.02065 ₿0.00000023	$0.02039 ₿0.00000022	$692.99 ₿0.01	$20.41M ₿228.2	$15.28M ₿170.78
1312	Klever KLV	$0.001684 ₿0.000000018	-0.41	$15.24M ₿170.21	$0.001722 ₿0.000000019	$0.001673 ₿0.000000018	$211.13K ₿2.39	$15.24M ₿170.21	$15.24M ₿170.21
1314	Thales THALES	$0.2362 ₿0.0000026	0.35	$15.22M ₿170.85	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$720.11 ₿0.01	$23.71M ₿266.15	$15.22M ₿170.85
1316	MetFi METFI	$0.05479 ₿0.00000061	-1.11	$15.18M ₿169.05	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$44.96K ₿0.47	$24.68M ₿274.82	$15.18M ₿169.05
1318	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1321	ThunderCore TT	$0.001149 ₿0.000000012	-0.69	$15.1M ₿168.41	$0.001173 ₿0.000000013	$0.001145 ₿0.000000012	$343.01K ₿3.78	$15.1M ₿168.41	$15.1M ₿168.41
1322	Alien Worlds TLM	$0.002333 ₿0.000000026	-2.75	$15.08M ₿170.47	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$13.41M ₿151.23	$16.09M ₿181.82	$15.08M ₿170.47
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.32	$15.07M ₿168.42	$1.02 ₿0.000011	$0.987 ₿0.000011	$920.2K ₿9.23	$15.07M ₿168.42	$15.07M ₿168.42
1327	Neutron NTRN	$0.02271 ₿0.00000025	-5.86	$15M ₿169.12	$0.02424 ₿0.00000026	$0.02262 ₿0.00000025	$2.19M ₿24.12	$22.7M ₿255.97	$15M ₿169.12
1329	Hanu Yokia HANU	$0.00000009962 ₿0.0000000000011	1.03	$14.9M ₿167.97	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$175.42 ₿0	$59.03M ₿665.22	$14.9M ₿167.97
1330	Mobox MBOX	$0.02982 ₿0.00000033	-1.72	$14.88M ₿167.66	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.29M ₿46.87	$16.37M ₿184.42	$14.88M ₿167.66
1337	Autonolas OLAS	$0.06275 ₿0.00000070	-3.44	$14.77M ₿166.38	$0.06643 ₿0.00000073	$0.06234 ₿0.00000070	$171.44K ₿2.47	$29.67M ₿334.21	$14.77M ₿166.38
1338	Gleec Coin GLEEC	$0.07026 ₿0.00000078	22.66	$14.76M ₿164.96	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.7K ₿0.06	$14.76M ₿164.96	$14.76M ₿164.96
1339	Clash of Lilliput COL	$0.1791 ₿0.0000020	-0.88	$14.71M ₿165.34	$0.1817 ₿0.0000020	$0.176 ₿0.0000019	$9.24K ₿0.1	$179.19M ₿2.02K	$14.71M ₿165.34
1340	Beefy.Finance BIFI	$184.7 ₿0.0020	6.60	$14.7M ₿164.31	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.92M ₿53.52	$14.7M ₿164.31	$14.7M ₿164.31
1341	Ellipsis EPS	$0.02101 ₿0.00000023	1.09	$14.68M ₿163.77	$0.02115 ₿0.00000023	$0.02056 ₿0.00000023	$36.33 ₿0	$15.21M ₿169.69	$14.68M ₿163.77
1342	Hypurr Fun HFUN	$14.73 ₿0.00016	0.15	$14.66M ₿164.51	$14.88 ₿0.00016	$14.55 ₿0.00016	$85.76K ₿0.92	$14.66M ₿164.51	$14.66M ₿164.51
1346	ARPA ARPA	$0.01487 ₿0.00000016	-7.07	$14.62M ₿164.48	$0.01724 ₿0.00000019	$0.01488 ₿0.00000016	$47.19M ₿538.06	$29.77M ₿334.93	$14.62M ₿164.48
1351	DexTools DEXT	$0.2047 ₿0.0000023	4.06	$14.51M ₿162.32	$0.2146 ₿0.0000023	$0.1856 ₿0.0000021	$37.83K ₿0.45	$23.05M ₿257.82	$14.51M ₿162.32
1353	Radicle RAD	$0.2907 ₿0.0000032	-1.52	$14.49M ₿162.66	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.11M ₿23.94	$29.07M ₿326.43	$14.49M ₿162.66
1355	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.03	$14.46M ₿161.63	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$230.04 ₿0	$14.46M ₿161.63	$14.46M ₿161.63
1359	Portal PORTAL	$0.01885 ₿0.00000021	-1.82	$14.36M ₿161.68	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.66M ₿50.22	$18.83M ₿211.98	$14.36M ₿161.68
1362	AS Roma Fan Token ASR	$1.77 ₿0.000019	4.27	$14.32M ₿159.2	$1.77 ₿0.000019	$1.68 ₿0.000018	$6.82M ₿73.25	$17.66M ₿196.34	$14.32M ₿159.2
1365	Hamster Kombat HMSTR	$0.0002225 ₿0.0000000025	-3.15	$14.3M ₿161.04	$0.0002346 ₿0.0000000026	$0.0002221 ₿0.0000000024	$4.55M ₿50.85	$22.21M ₿250.15	$14.3M ₿161.04
1367	Minswap MIN	$0.008132 ₿0.000000091	-0.76	$14.26M ₿160.53	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$180.92K ₿2.06	$20.29M ₿228.43	$14.26M ₿160.53
1369	PlatON Network LAT	$0.002093 ₿0.000000023	0.52	$14.23M ₿159.19	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.22M ₿204.51	$21.45M ₿239.92	$14.23M ₿159.19
1370	Token dForce USD USX	$0.9201 ₿0.000010	-0.28	$14.22M ₿159.26	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$7.86K ₿0.08	$123.85M ₿1.39K	$14.22M ₿159.26
1374	Ice Open Network ICE	$0.002082 ₿0.000000023	12.60	$14.14M ₿161.19	$0.002304 ₿0.000000025	$0.001788 ₿0.000000019	$8.24K ₿0.1	$44.04M ₿501.89	$14.14M ₿161.19
1375	Lazio Fan Token LAZIO	$1.07 ₿0.000011	0.61	$14.13M ₿157.57	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.42M ₿16.24	$42.87M ₿478.25	$14.13M ₿157.57
1376	I love puppies PUPPIES	$0.0000003358 ₿0.0000000000037	-4.70	$14.12M ₿159.94	$0.0000003671 ₿0.0000000000040	$0.0000003353 ₿0.0000000000037	$620.4K ₿7.02	$14.12M ₿159.94	$14.12M ₿159.94
1377	TG.Casino TGC	$0.1794 ₿0.0000021	-1.83	$14.07M ₿169.45	$0.1977 ₿0.0000021	$0.1783 ₿0.0000019	$80.66K ₿0.94	$14.07M ₿169.45	$14.07M ₿169.45
1378	TokenFi TOKEN	$0.00415 ₿0.000000046	-1.30	$13.97M ₿157.38	$0.004234 ₿0.000000047	$0.004022 ₿0.000000045	$3.32M ₿37.96	$41.49M ₿467.59	$13.97M ₿157.38
1379	万维链 WAN	$0.07007 ₿0.00000078	-1.65	$13.91M ₿155.78	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.49M ₿16.5	$14.7M ₿164.55	$13.91M ₿155.78
1385	Alephium ALPH	$0.1098 ₿0.0000012	0.57	$13.78M ₿152.96	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$260.42K ₿3.07	$24M ₿266.52	$13.78M ₿152.96
1386	AdEx ADX	$0.09314 ₿0.0000010	-1.49	$13.78M ₿154.03	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$8.08M ₿70.68	$13.97M ₿156.22	$13.78M ₿154.03
1389	AhaToken AHT	$0.001893 ₿0.000000021	-1.55	$13.74M ₿153.23	$0.001957 ₿0.000000022	$0.0019 ₿0.000000021	$100.83K ₿1.13	$14.73M ₿164.29	$13.74M ₿153.23
1390	ASD ASD	$0.01849 ₿0.00000020	2.25	$13.74M ₿153.63	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.19M ₿13.39	$13.74M ₿153.63	$13.74M ₿153.63
1391	Maya Protocol CACAO	$0.1373 ₿0.0000015	-1.27	$13.73M ₿154.83	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$821.29K ₿9.14	$13.73M ₿154.83	$13.73M ₿154.83
1394	TARS AI TAI	$0.02337 ₿0.00000026	-0.81	$13.67M ₿153.96	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.3M ₿15.09	$20.85M ₿234.87	$13.67M ₿153.96
1395	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.04	$13.67M ₿152.74	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$265.77K ₿2.89	$13.67M ₿152.74	$13.67M ₿152.74
1397	Melon MLN	$4.57 ₿0.000051	-1.81	$13.64M ₿153.88	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.64M ₿17.91	$13.64M ₿153.88	$13.64M ₿153.88
1398	LandWolf WOLF	$0.00001487 ₿0.00000000017	-3.86	$13.63M ₿154.39	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.23M ₿12.41	$13.63M ₿154.39	$13.63M ₿154.39
1399	Meeds DAO MEED	$0.6653 ₿0.0000075	0.32	$13.61M ₿153.64	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.69K ₿0.11	$15.53M ₿175.34	$13.61M ₿153.64
1400	XSGD XSGD	$0.7798 ₿0.0000087	-0.16	$13.59M ₿151.89	$0.7812 ₿0.0000089	$0.7787 ₿0.0000086	$564.21K ₿6.67	$13.59M ₿151.89	$13.59M ₿151.89
1401	Joe Coin JOE	$0.01357 ₿0.00000015	-1.03	$13.57M ₿151.84	$0.01435 ₿0.00000015	$0.01324 ₿0.00000015	$438.42K ₿4.9	$13.57M ₿151.84	$13.57M ₿151.84
1405	STON STON	$0.361 ₿0.0000040	0.19	$13.52M ₿150.26	$0.3644 ₿0.0000041	$0.3547 ₿0.0000039	$12.43K ₿0.14	$36.11M ₿401.25	$13.52M ₿150.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}