7结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3807)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	Cookie DAO COOKIE	$0.02911 ₿0.00000032	-2.45	$18.87M ₿212.11	$0.03084 ₿0.00000034	$0.02872 ₿0.00000032	$3.19M ₿36.31	$29.11M ₿327.32	$18.87M ₿212.11
1186	Simon's Cat CAT	$0.00000277 ₿0.000000000031	0.30	$18.75M ₿210.31	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$5.1M ₿57.75	$22.5M ₿252.33	$18.75M ₿210.31
1187	DeGate DG	$0.04841 ₿0.00000054	0.49	$18.75M ₿210.34	$0.04935 ₿0.00000056	$0.04835 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1190	Tribe TRIBE	$0.4902 ₿0.0000055	-1.31	$18.63M ₿210.7	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$76.72K ₿0.86	$490.15M ₿5.54K	$18.63M ₿210.7
1191	PolySwarm NCT	$0.009802 ₿0.00000011	0.19	$18.53M ₿207.7	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$986.66K ₿11.1	$18.53M ₿207.75	$18.53M ₿207.7
1192	MARBLEX MBX	$0.06902 ₿0.00000077	1.08	$18.49M ₿208.49	$0.06976 ₿0.00000078	$0.06791 ₿0.00000076	$432.42K ₿4.85	$22.17M ₿249.95	$18.49M ₿208.49
1193	Storj STORJ	$0.1285 ₿0.0000014	0.65	$18.48M ₿207.92	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$4.78M ₿55.51	$54.64M ₿614.55	$18.48M ₿207.92
1198	Beta Finance BETA	$0.01826 ₿0.00000020	-14.01	$18.28M ₿204.38	$0.02329 ₿0.00000025	$0.01816 ₿0.00000020	$35.98K ₿0.41	$18.28M ₿204.38	$18.28M ₿204.38
1201	Dent DENT	$0.0001897 ₿0.0000000021	-2.69	$18.12M ₿203.99	$0.0001993 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2.23M ₿24.44	$18.95M ₿213.26	$18.12M ₿203.99
1207	SX Network SX	$0.03333 ₿0.00000037	0.94	$18.03M ₿202.72	$0.03391 ₿0.00000037	$0.03295 ₿0.00000037	$4.6K ₿0.05	$33.3M ₿374.46	$18.03M ₿202.72
1209	Hashflow HFT	$0.0263 ₿0.00000029	-0.24	$18.01M ₿202.25	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$4.47M ₿50.73	$26.23M ₿294.48	$18.01M ₿202.25
1211	OG Fan Token OG	$3.94 ₿0.000044	-2.35	$17.92M ₿202.03	$4.13 ₿0.000046	$3.89 ₿0.000043	$13.38M ₿150.72	$19.67M ₿221.78	$17.92M ₿202.03
1215	Saga SAGA	$0.052 ₿0.00000058	-2.47	$17.83M ₿200.11	$0.05613 ₿0.00000062	$0.05096 ₿0.00000057	$12.07M ₿139.28	$56.49M ₿633.85	$17.83M ₿200.11
1217	IX Swap IXS	$0.09869 ₿0.0000011	4.61	$17.77M ₿200.6	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$152.62K ₿1.71	$17.77M ₿200.6	$17.77M ₿200.6
1220	Stader MaticX MATICX	$0.1537 ₿0.0000017	-5.13	$17.67M ₿198.48	$0.1625 ₿0.0000018	$0.1524 ₿0.0000017	$41.94K ₿0.47	$17.67M ₿198.48	$17.67M ₿198.48
1222	Everscale EVER	$0.008839 ₿0.000000099	-4.44	$17.48M ₿196.61	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$73.19K ₿0.83	$18.64M ₿209.68	$17.48M ₿196.61
1225	Alchemix ALCX	$6.89 ₿0.000077	0.16	$17.31M ₿195.03	$7.07 ₿0.000078	$6.77 ₿0.000076	$1.27M ₿14.37	$21.37M ₿240.77	$17.31M ₿195.03
1226	EthicHub ETHIX	$0.247 ₿0.0000027	0.32	$17.31M ₿195.67	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$5.52K ₿0.06	$24.55M ₿277.55	$17.31M ₿195.67
1227	DODO DODO	$0.01729 ₿0.00000019	-0.39	$17.3M ₿194.3	$0.01795 ₿0.00000019	$0.01717 ₿0.00000019	$2.71M ₿31.07	$17.3M ₿194.3	$17.3M ₿194.3
1228	Inverse Finance INV	$27.71 ₿0.00031	0.27	$17.28M ₿194.77	$28.13 ₿0.00031	$27.32 ₿0.00030	$163.03K ₿1.83	$20.13M ₿226.95	$17.28M ₿194.77
1229	Apu Apustaja APU	$0.00005106 ₿0.00000000057	0.01*	$17.25M ₿193.84	$0.00005437 ₿0.00000000060	$0.00005043 ₿0.00000000057	$628.28K ₿7.01	$17.25M ₿193.84	$17.25M ₿193.84
1230	Goldfinch GFI	$0.1842 ₿0.0000020	-3.91	$17.22M ₿193.92	$0.1921 ₿0.0000021	$0.1804 ₿0.0000020	$219.32K ₿2.48	$21.07M ₿237.2	$17.22M ₿193.92
1233	SideShift Token XAI	$0.1097 ₿0.0000012	-1.75	$17.16M ₿193.01	$0.1127 ₿0.0000012	$0.1085 ₿0.0000012	$13.49K ₿0.15	$23.08M ₿259.56	$17.16M ₿193.01
1234	ResearchCoin RSC	$0.1271 ₿0.0000014	-1.24	$17.07M ₿191.92	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$697.43K ₿7.86	$127.21M ₿1.43K	$17.07M ₿191.92
1236	Vanar Chain VANRY	$0.008725 ₿0.000000098	-4.29	$17.05M ₿191.93	$0.009226 ₿0.00000010	$0.008696 ₿0.000000096	$4.85M ₿55.04	$18.83M ₿211.96	$17.05M ₿191.93
1239	CorgiAI CORGIAI	$0.00005215 ₿0.00000000058	-5.05	$17M ₿192.87	$0.00005534 ₿0.00000000062	$0.00005086 ₿0.00000000056	$37.63K ₿0.43	$19.43M ₿220.52	$17M ₿192.87
1242	Aquarius AQUA	$0.0004717 ₿0.0000000053	-0.75	$16.96M ₿190.38	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$207.33K ₿1.91	$47.21M ₿529.99	$16.96M ₿190.38
1245	Comtech Gold CGO	$156.71 ₿0.0017	0.64	$16.92M ₿190.23	$156.71 ₿0.0017	$153.11 ₿0.0016	$1.01M ₿11.34	$16.92M ₿190.23	$16.92M ₿190.23
1248	系统币 SYS	$0.01984 ₿0.00000022	1.48	$16.81M ₿189.08	$0.02043 ₿0.00000022	$0.01939 ₿0.00000022	$3.01M ₿34.09	$16.81M ₿189.08	$16.81M ₿189.08
1249	Solidus Ai Tech AITECH	$0.009585 ₿0.00000010	1.10	$16.8M ₿191.45	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.73M ₿53.24	$19.04M ₿216.92	$16.8M ₿191.45
1250	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-0.58	$16.8M ₿189.28	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$142.15K ₿1.6	$19.21M ₿216.5	$16.8M ₿189.28
1252	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	3.39	$16.73M ₿187.32	$1.1 ₿0.000012	$1.01 ₿0.000011	$2.38M ₿26.94	$21.39M ₿239.46	$16.73M ₿187.32
1254	FunFair FUN	$0.001575 ₿0.000000017	-2.47	$16.71M ₿186.65	$0.001641 ₿0.000000018	$0.001557 ₿0.000000017	$6.21M ₿70.16	$17.34M ₿193.71	$16.71M ₿186.65
1258	Stader SD	$0.2375 ₿0.0000026	-1.17	$16.55M ₿186.51	$0.2444 ₿0.0000027	$0.2339 ₿0.0000026	$3.23M ₿36.62	$28.53M ₿321.47	$16.55M ₿186.51
1260	Lido Staked SOL STSOL	$155.24 ₿0.0017	-0.34	$16.48M ₿185.97	$160.42 ₿0.0017	$153.43 ₿0.0017	$64.71K ₿0.75	$16.48M ₿185.97	$16.48M ₿185.97
1269	CONX CONX	$0.01815 ₿0.00000020	-0.45	$16.19M ₿183.38	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$517.22K ₿5.82	$36.28M ₿411.03	$16.19M ₿183.38
1270	Phoenix PHB	$0.261 ₿0.0000029	0.67	$16.18M ₿181.23	$0.2724 ₿0.0000030	$0.2557 ₿0.0000029	$3.22M ₿35.94	$16.18M ₿181.23	$16.18M ₿181.23
1271	Alpha Quark Token AQT	$0.6041 ₿0.0000067	-2.13	$16.15M ₿181.92	$0.6244 ₿0.0000070	$0.6031 ₿0.0000067	$1.99M ₿22.56	$18.08M ₿203.6	$16.15M ₿181.92
1274	ELYSIA EL	$0.002365 ₿0.000000026	-0.30	$16.07M ₿179.82	$0.002391 ₿0.000000027	$0.00231 ₿0.000000025	$270.15K ₿3.08	$16.07M ₿179.82	$16.07M ₿179.82
1275	Stader BNBx BNBX	$977.84 ₿0.010	0.41	$16.01M ₿180.8	$992.24 ₿0.011	$959.93 ₿0.010	$5.96K ₿0.07	$0	$16.01M ₿180.8
1278	Abelian ABEL	$0.1203 ₿0.0000013	-1.75	$15.98M ₿180.09	$0.1226 ₿0.0000013	$0.1187 ₿0.0000013	$87.26K ₿0.98	$27.22M ₿306.79	$15.98M ₿180.09
1279	My Neighbor Alice ALICE	$0.1727 ₿0.0000019	1.12	$15.98M ₿179.34	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.49M ₿118.62	$17.35M ₿194.76	$15.98M ₿179.34
1283	Diverge Loop DLC	$0.01786 ₿0.00000020	-0.35	$15.9M ₿179.07	$0.01859 ₿0.00000020	$0.01761 ₿0.00000019	$5.32K ₿0.06	$17.86M ₿201.2	$15.9M ₿179.07
1284	GME (Ethereum) GME	$0.00003851 ₿0.00000000043	2.10	$15.87M ₿178.39	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$185.3K ₿2.04	$15.87M ₿178.39	$15.87M ₿178.39
1285	Polyhedra Network ZKJ	$0.03662 ₿0.00000041	-1.98	$15.86M ₿178.03	$0.0385 ₿0.00000042	$0.03621 ₿0.00000040	$2.36M ₿26.76	$36.66M ₿411.53	$15.86M ₿178.03
1287	LimeWire LMWR	$0.04244 ₿0.00000048	-3.61	$15.81M ₿179.84	$0.04554 ₿0.00000050	$0.04169 ₿0.00000046	$2.13M ₿23.98	$27.17M ₿308.98	$15.81M ₿179.84
1289	Mossland MOC	$0.03581 ₿0.00000040	1.30	$15.77M ₿177.73	$0.03623 ₿0.00000040	$0.03474 ₿0.00000038	$327.68K ₿3.68	$17.9M ₿201.74	$15.77M ₿177.73
1291	Firmachain FCT	$0.01419 ₿0.00000015	-2.84	$15.75M ₿179.05	$0.0148 ₿0.00000016	$0.01419 ₿0.00000015	$196.77K ₿2.21	$15.97M ₿181.59	$15.75M ₿179.05
1292	Ancient8 A8	$0.03556 ₿0.00000039	-6.36	$15.74M ₿177.54	$0.03797 ₿0.00000043	$0.03549 ₿0.00000039	$6.35M ₿64.92	$35.5M ₿400.42	$15.74M ₿177.54
1297	Stake DAO SDT	$0.2325 ₿0.0000026	0.18	$15.61M ₿176.11	$0.2428 ₿0.0000026	$0.2283 ₿0.0000026	$4.11K ₿0.05	$16.02M ₿180.7	$15.61M ₿176.11
1299	ANDY ETH ANDY	$0.00001561 ₿0.00000000017	3.89	$15.59M ₿175.58	$0.00001684 ₿0.00000000018	$0.00001384 ₿0.00000000015	$704.07K ₿8	$15.59M ₿175.58	$15.59M ₿175.58
1303	Layer3 L3	$0.01298 ₿0.00000014	-4.63	$15.38M ₿173.04	$0.01383 ₿0.00000015	$0.01295 ₿0.00000014	$6.94M ₿78.45	$43.28M ₿486.91	$15.38M ₿173.04
1304	Acet Token ACT	$0.008957 ₿0.00000010	0.25	$15.33M ₿172.77	$0.009078 ₿0.00000010	$0.008887 ₿0.000000098	$4.46K ₿0.05	$19.99M ₿225.4	$15.33M ₿172.77
1307	Alien Worlds TLM	$0.002375 ₿0.000000026	0.77	$15.37M ₿171.25	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$13.41M ₿150.6	$16.4M ₿182.65	$15.37M ₿171.25
1308	Cudos CUDOS	$0.002084 ₿0.000000023	-2.95	$15.31M ₿173.74	$0.002155 ₿0.000000023	$0.002075 ₿0.000000023	$38.5 ₿0	$19.34M ₿219.5	$15.31M ₿173.74
1309	Impossible Finance Launchpad IDIA	$0.02042 ₿0.00000022	-0.40	$15.28M ₿171.67	$0.02059 ₿0.00000023	$0.02038 ₿0.00000022	$652.56 ₿0.01	$20.42M ₿229.38	$15.28M ₿171.67
1316	Neutron NTRN	$0.02299 ₿0.00000025	-3.17	$15.16M ₿169.98	$0.02417 ₿0.00000026	$0.02247 ₿0.00000025	$2M ₿24.71	$22.94M ₿257.27	$15.16M ₿169.98
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1318	MetFi METFI	$0.0547 ₿0.00000061	0.09	$15.14M ₿170.34	$0.05545 ₿0.00000062	$0.05412 ₿0.00000060	$43.41K ₿0.49	$24.61M ₿276.92	$15.14M ₿170.34
1319	Thales THALES	$0.235 ₿0.0000026	0.33	$15.09M ₿170.09	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$624.36 ₿0.01	$23.5M ₿264.98	$15.09M ₿170.09
1320	ThunderCore TT	$0.00115 ₿0.000000012	-0.71	$15.12M ₿171.04	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$349.28K ₿3.92	$15.12M ₿171.04	$15.12M ₿171.04
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	0.44	$15.06M ₿169.27	$1.02 ₿0.000011	$0.987 ₿0.000011	$869.04K ₿9.8	$15.06M ₿169.27	$15.06M ₿169.27
1327	Mobox MBOX	$0.02991 ₿0.00000033	0.65	$14.97M ₿168.16	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.28M ₿48.63	$16.46M ₿184.96	$14.97M ₿168.16
1330	Klever KLV	$0.001648 ₿0.000000018	-3.87	$14.88M ₿167.08	$0.001714 ₿0.000000019	$0.001636 ₿0.000000018	$221.66K ₿2.48	$14.88M ₿167.08	$14.88M ₿167.08
1331	Hanu Yokia HANU	$0.00000009924 ₿0.0000000000011	2.05	$14.87M ₿166.86	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$158.65 ₿0	$58.87M ₿660.81	$14.87M ₿166.86
1337	Gleec Coin GLEEC	$0.07001 ₿0.00000078	21.47	$14.7M ₿165.88	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.53K ₿0.06	$14.7M ₿165.88	$14.7M ₿165.88
1338	Clash of Lilliput COL	$0.1786 ₿0.0000020	0.34	$14.7M ₿165.41	$0.1817 ₿0.0000020	$0.176 ₿0.0000019	$9.2K ₿0.1	$179.05M ₿2.02K	$14.7M ₿165.41
1339	ARPA ARPA	$0.01502 ₿0.00000016	-7.06	$14.69M ₿165.1	$0.01724 ₿0.00000019	$0.0148 ₿0.00000016	$43.43M ₿493.81	$29.92M ₿336.19	$14.69M ₿165.1
1341	Hypurr Fun HFUN	$14.69 ₿0.00016	0.29	$14.61M ₿164.49	$14.88 ₿0.00016	$14.55 ₿0.00016	$82.76K ₿0.93	$14.61M ₿164.49	$14.61M ₿164.49
1343	Autonolas OLAS	$0.06216 ₿0.00000070	-3.16	$14.61M ₿166.15	$0.06643 ₿0.00000073	$0.06179 ₿0.00000069	$284.3K ₿2.57	$29.35M ₿333.76	$14.61M ₿166.15
1344	Ellipsis EPS	$0.02088 ₿0.00000023	0.81	$14.59M ₿164.4	$0.02115 ₿0.00000023	$0.02056 ₿0.00000023	$39.81 ₿0	$15.11M ₿170.34	$14.59M ₿164.4
1345	Beefy.Finance BIFI	$182.05 ₿0.0020	6.68	$14.57M ₿164.91	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.88M ₿54.79	$14.57M ₿164.91	$14.57M ₿164.91
1346	Portal PORTAL	$0.01912 ₿0.00000021	0.50	$14.57M ₿163.41	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.65M ₿52.4	$19.1M ₿214.26	$14.57M ₿163.41
1349	Radicle RAD	$0.2918 ₿0.0000032	-0.27	$14.54M ₿163.91	$0.2976 ₿0.0000033	$0.2899 ₿0.0000032	$2.17M ₿24.48	$29.18M ₿328.95	$14.54M ₿163.91
1353	DexTools DEXT	$0.2036 ₿0.0000022	4.67	$14.45M ₿163.35	$0.2146 ₿0.0000023	$0.1856 ₿0.0000021	$35.13K ₿0.4	$22.95M ₿259.46	$14.45M ₿163.35
1355	Compound Dai CDAI	$0.02503 ₿0.00000028	0.06	$14.44M ₿162.67	$0.02521 ₿0.00000028	$0.025 ₿0.00000027	$228.95 ₿0	$14.44M ₿162.67	$14.44M ₿162.67
1358	Hamster Kombat HMSTR	$0.0002245 ₿0.0000000025	-1.44	$14.45M ₿162.12	$0.0002346 ₿0.0000000026	$0.0002215 ₿0.0000000024	$4.61M ₿50.29	$22.45M ₿251.84	$14.45M ₿162.12
1361	AS Roma Fan Token ASR	$1.77 ₿0.000019	4.32	$14.37M ₿162.67	$1.8 ₿0.000020	$1.68 ₿0.000018	$8.13M ₿91.68	$17.73M ₿200.62	$14.37M ₿162.67
1365	I love puppies PUPPIES	$0.0000003399 ₿0.0000000000037	-2.67	$14.3M ₿159.73	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$615.12K ₿6.89	$14.3M ₿159.73	$14.3M ₿159.73
1366	Minswap MIN	$0.008164 ₿0.000000091	0.12	$14.3M ₿160.84	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$182.15K ₿2.05	$20.34M ₿228.87	$14.3M ₿160.84
1367	Lazio Fan Token LAZIO	$1.08 ₿0.000012	3.22	$14.29M ₿161.02	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.62M ₿18.12	$43.38M ₿488.72	$14.29M ₿161.02
1369	Ice Open Network ICE	$0.002103 ₿0.000000023	15.31	$14.28M ₿158.07	$0.002304 ₿0.000000025	$0.001788 ₿0.000000019	$7.87K ₿0.09	$44.46M ₿492.17	$14.28M ₿158.07
1370	PlatON Network LAT	$0.002097 ₿0.000000023	1.07	$14.26M ₿160.2	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.23M ₿204.74	$21.5M ₿241.43	$14.26M ₿160.2
1371	Token dForce USD USX	$0.9207 ₿0.000010	-0.05	$14.23M ₿159.84	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$8.2K ₿0.09	$123.91M ₿1.39K	$14.23M ₿159.84
1374	CoinMetro XCM	$0.04678 ₿0.00000052	-14.06	$14.14M ₿159.33	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$123.07K ₿1.39	$14.64M ₿164.94	$14.14M ₿159.33
1378	TG.Casino TGC	$0.1777 ₿0.0000019	-0.33	$13.99M ₿157.11	$0.1977 ₿0.0000021	$0.1777 ₿0.0000019	$85.22K ₿0.93	$13.99M ₿157.11	$13.99M ₿157.11
1379	TokenFi TOKEN	$0.004146 ₿0.000000046	1.85	$13.95M ₿156.87	$0.00423 ₿0.000000047	$0.004022 ₿0.000000045	$3.25M ₿36.77	$41.45M ₿466.06	$13.95M ₿156.87
1380	万维链 WAN	$0.07004 ₿0.00000078	-1.15	$13.92M ₿157.04	$0.07202 ₿0.00000080	$0.06958 ₿0.00000078	$1.52M ₿17.1	$14.7M ₿165.89	$13.92M ₿157.04
1386	Meeds DAO MEED	$0.6741 ₿0.0000075	2.54	$13.79M ₿155.43	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.69K ₿0.11	$15.74M ₿177.38	$13.79M ₿155.43
1387	Maya Protocol CACAO	$0.1378 ₿0.0000015	-0.93	$13.78M ₿155.41	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$724.3K ₿8.14	$13.78M ₿155.41	$13.78M ₿155.41
1389	ASD ASD	$0.01849 ₿0.00000020	2.24	$13.75M ₿154.81	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.19M ₿13.38	$13.75M ₿154.81	$13.75M ₿154.81
1390	Melon MLN	$4.59 ₿0.000051	0.32	$13.7M ₿154.06	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.61M ₿18.69	$13.7M ₿154.06	$13.7M ₿154.06
1392	Alephium ALPH	$0.1089 ₿0.0000012	-3.32	$13.67M ₿153.77	$0.113 ₿0.0000012	$0.1049 ₿0.0000011	$234.05K ₿2.88	$23.82M ₿267.92	$13.67M ₿153.77
1393	Alchemix USD ALUSD	$0.991 ₿0.000011	0.06	$13.67M ₿154	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$282.01K ₿1.43	$13.67M ₿154	$13.67M ₿154
1395	AhaToken AHT	$0.001891 ₿0.000000021	-0.77	$13.62M ₿153.22	$0.001957 ₿0.000000022	$0.001887 ₿0.000000021	$91.71K ₿1.05	$14.6M ₿164.28	$13.62M ₿153.22
1396	AdEx ADX	$0.09199 ₿0.0000010	-2.37	$13.62M ₿153.51	$0.09533 ₿0.0000010	$0.09194 ₿0.0000010	$6.42M ₿72.43	$13.81M ₿155.69	$13.62M ₿153.51
1398	STON STON	$0.3624 ₿0.0000040	1.32	$13.58M ₿152.87	$0.3644 ₿0.0000041	$0.3551 ₿0.0000039	$11.9K ₿0.13	$36.27M ₿408.2	$13.58M ₿152.87
1399	XSGD XSGD	$0.7794 ₿0.0000087	-0.01	$13.58M ₿152.56	$0.7805 ₿0.0000089	$0.7787 ₿0.0000086	$527.54K ₿5.5	$13.58M ₿152.56	$13.58M ₿152.56
1401	TARS AI TAI	$0.02314 ₿0.00000025	1.62	$13.58M ₿152.42	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.28M ₿14.71	$20.71M ₿232.52	$13.58M ₿152.42
1407	MCOIN MCOIN	$0.07589 ₿0.00000085	-0.70	$13.44M ₿151.31	$0.07785 ₿0.00000086	$0.07553 ₿0.00000085	$272.24K ₿3.05	$37.98M ₿427.43	$13.44M ₿151.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}