7结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3807)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	Cookie DAO COOKIE	$0.02905 ₿0.00000032	-3.88	$18.87M ₿212.15	$0.03084 ₿0.00000034	$0.02872 ₿0.00000032	$3.38M ₿38.35	$29.12M ₿327.38	$18.87M ₿212.15
1186	DeGate DG	$0.04841 ₿0.00000054	0.14	$18.75M ₿210.34	$0.04935 ₿0.00000056	$0.04817 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1187	Tribe TRIBE	$0.4915 ₿0.0000055	-1.16	$18.7M ₿210.7	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$76.74K ₿0.87	$491.8M ₿5.54K	$18.7M ₿210.7
1188	Simon's Cat CAT	$0.00000277 ₿0.000000000031	-0.82	$18.68M ₿210.31	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$5.13M ₿57.79	$22.41M ₿252.33	$18.68M ₿210.31
1191	MARBLEX MBX	$0.06906 ₿0.00000077	0.52	$18.52M ₿208.49	$0.06976 ₿0.00000078	$0.06791 ₿0.00000076	$423.04K ₿4.84	$22.2M ₿249.95	$18.52M ₿208.49
1193	Storj STORJ	$0.1281 ₿0.0000014	-0.36	$18.45M ₿207.92	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$4.86M ₿55.15	$54.54M ₿614.55	$18.45M ₿207.92
1194	PolySwarm NCT	$0.009777 ₿0.00000011	-0.13	$18.43M ₿207.7	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$960.87K ₿10.83	$18.44M ₿207.75	$18.43M ₿207.7
1201	Beta Finance BETA	$0.01822 ₿0.00000020	-15.67	$18.16M ₿204.38	$0.02329 ₿0.00000025	$0.01816 ₿0.00000020	$37.95K ₿0.43	$18.16M ₿204.38	$18.16M ₿204.38
1202	Dent DENT	$0.0001892 ₿0.0000000021	-3.34	$18.1M ₿203.99	$0.0001993 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2.27M ₿25.59	$18.93M ₿213.26	$18.1M ₿203.99
1205	SX Network SX	$0.03329 ₿0.00000037	-0.36	$18.06M ₿202.84	$0.03391 ₿0.00000037	$0.03295 ₿0.00000037	$4.6K ₿0.05	$33.35M ₿374.67	$18.06M ₿202.84
1211	Hashflow HFT	$0.02609 ₿0.00000029	-2.14	$17.95M ₿202.25	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$4.54M ₿51.6	$26.13M ₿294.48	$17.95M ₿202.25
1212	OG Fan Token OG	$3.95 ₿0.000044	-2.39	$17.93M ₿202.03	$4.13 ₿0.000046	$3.89 ₿0.000043	$13.46M ₿125.12	$19.68M ₿221.78	$17.93M ₿202.03
1215	IX Swap IXS	$0.09865 ₿0.0000011	1.79	$17.82M ₿200.6	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$152.65K ₿1.72	$17.82M ₿200.6	$17.82M ₿200.6
1218	Saga SAGA	$0.05167 ₿0.00000058	-5.97	$17.76M ₿200.11	$0.05613 ₿0.00000062	$0.05096 ₿0.00000057	$12.37M ₿140.24	$56.25M ₿633.85	$17.76M ₿200.11
1219	Stader MaticX MATICX	$0.153 ₿0.0000017	-6.37	$17.63M ₿198.48	$0.1636 ₿0.0000018	$0.1524 ₿0.0000017	$41.78K ₿0.47	$17.63M ₿198.48	$17.63M ₿198.48
1221	Everscale EVER	$0.008804 ₿0.000000099	-4.99	$17.48M ₿196.5	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$74.44K ₿0.84	$18.65M ₿209.56	$17.48M ₿196.5
1224	EthicHub ETHIX	$0.2457 ₿0.0000027	-1.37	$17.36M ₿195.67	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$5.53K ₿0.06	$24.63M ₿277.55	$17.36M ₿195.67
1225	Alchemix ALCX	$6.89 ₿0.000077	-0.79	$17.31M ₿195.03	$7.07 ₿0.000078	$6.77 ₿0.000076	$1.28M ₿14.45	$21.37M ₿240.77	$17.31M ₿195.03
1226	DODO DODO	$0.01726 ₿0.00000019	-1.57	$17.29M ₿194.32	$0.01795 ₿0.00000019	$0.01717 ₿0.00000019	$2.76M ₿28.86	$17.29M ₿194.32	$17.29M ₿194.32
1227	Inverse Finance INV	$27.74 ₿0.00031	0.09	$17.29M ₿194.77	$28.13 ₿0.00031	$27.32 ₿0.00030	$162.78K ₿1.84	$20.14M ₿226.95	$17.29M ₿194.77
1230	Apu Apustaja APU	$0.00005095 ₿0.00000000057	-2.43	$17.24M ₿193.73	$0.00005437 ₿0.00000000060	$0.00005043 ₿0.00000000057	$623.44K ₿7.04	$17.24M ₿193.73	$17.24M ₿193.73
1231	Goldfinch GFI	$0.1841 ₿0.0000020	-4.50	$17.21M ₿193.92	$0.1927 ₿0.0000021	$0.1804 ₿0.0000020	$220.78K ₿2.72	$21.05M ₿237.2	$17.21M ₿193.92
1234	Vanar Chain VANRY	$0.008715 ₿0.000000098	-5.64	$17.12M ₿192.35	$0.009236 ₿0.00000010	$0.008696 ₿0.000000096	$4.93M ₿55.93	$18.91M ₿212.43	$17.12M ₿192.35
1235	CorgiAI CORGIAI	$0.00005238 ₿0.00000000059	-3.65	$17.11M ₿192.87	$0.00005534 ₿0.00000000062	$0.00005086 ₿0.00000000056	$38.66K ₿0.44	$19.57M ₿220.52	$17.11M ₿192.87
1237	ResearchCoin RSC	$0.1268 ₿0.0000014	-1.59	$17.03M ₿191.92	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$698.01K ₿7.87	$126.96M ₿1.43K	$17.03M ₿191.92
1240	Solidus Ai Tech AITECH	$0.009586 ₿0.00000010	1.08	$17.01M ₿191.45	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.78M ₿53.83	$19.27M ₿216.92	$17.01M ₿191.45
1241	SideShift Token XAI	$0.11 ₿0.0000012	-1.47	$17M ₿191.02	$0.1127 ₿0.0000012	$0.1085 ₿0.0000012	$13.52K ₿0.15	$22.86M ₿256.88	$17M ₿191.02
1244	Aquarius AQUA	$0.0004713 ₿0.0000000053	-1.08	$16.94M ₿190.3	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$194.3K ₿2.28	$47.16M ₿529.78	$16.94M ₿190.3
1247	Comtech Gold CGO	$156.23 ₿0.0017	0.51	$16.88M ₿190.23	$156.37 ₿0.0017	$153.11 ₿0.0016	$1.01M ₿11.34	$16.88M ₿190.23	$16.88M ₿190.23
1249	SaucerSwap SAUCE	$0.0192 ₿0.00000021	-1.86	$16.8M ₿189.28	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$145.81K ₿1.66	$19.21M ₿216.5	$16.8M ₿189.28
1250	系统币 SYS	$0.01976 ₿0.00000022	-0.22	$16.78M ₿189.08	$0.02043 ₿0.00000022	$0.01939 ₿0.00000022	$3M ₿33.82	$16.78M ₿189.08	$16.78M ₿189.08
1253	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	2.93	$16.65M ₿187.11	$1.1 ₿0.000012	$1.01 ₿0.000011	$2.4M ₿26.94	$21.28M ₿239.18	$16.65M ₿187.11
1255	Stader SD	$0.2375 ₿0.0000026	-1.28	$16.61M ₿186.55	$0.2444 ₿0.0000027	$0.2339 ₿0.0000026	$3.27M ₿36.85	$28.62M ₿321.54	$16.61M ₿186.55
1259	FunFair FUN	$0.001571 ₿0.000000017	-3.82	$16.56M ₿186.65	$0.001641 ₿0.000000018	$0.001557 ₿0.000000017	$6.27M ₿70.78	$17.19M ₿193.71	$16.56M ₿186.65
1260	Lido Staked SOL STSOL	$155.09 ₿0.0017	-2.06	$16.52M ₿185.97	$160.42 ₿0.0017	$153.43 ₿0.0017	$68.5K ₿0.78	$16.52M ₿185.97	$16.52M ₿185.97
1268	CONX CONX	$0.01816 ₿0.00000020	-1.57	$16.27M ₿183.38	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$521.37K ₿6.01	$36.48M ₿411.03	$16.27M ₿183.38
1270	Alpha Quark Token AQT	$0.6039 ₿0.0000068	-2.16	$16.19M ₿182	$0.6244 ₿0.0000070	$0.6031 ₿0.0000067	$2.01M ₿22.64	$18.12M ₿203.69	$16.19M ₿182
1274	Phoenix PHB	$0.2593 ₿0.0000029	-0.36	$16.13M ₿181.21	$0.2724 ₿0.0000030	$0.2557 ₿0.0000029	$3.26M ₿36.82	$16.13M ₿181.21	$16.13M ₿181.21
1276	Stader BNBx BNBX	$975.36 ₿0.011	-0.70	$16.05M ₿180.8	$992.24 ₿0.011	$959.93 ₿0.010	$5.94K ₿0.07	$0	$16.05M ₿180.8
1279	Abelian ABEL	$0.1208 ₿0.0000013	-2.35	$15.98M ₿180.09	$0.1237 ₿0.0000013	$0.1187 ₿0.0000013	$87.88K ₿0.99	$27.22M ₿306.79	$15.98M ₿180.09
1282	ELYSIA EL	$0.002345 ₿0.000000026	-2.99	$15.96M ₿179.82	$0.002418 ₿0.000000027	$0.00231 ₿0.000000025	$280.82K ₿3.16	$15.96M ₿179.82	$15.96M ₿179.82
1283	LimeWire LMWR	$0.04322 ₿0.00000048	-2.84	$15.96M ₿179.84	$0.04554 ₿0.00000050	$0.04169 ₿0.00000046	$2.14M ₿24.2	$27.42M ₿308.98	$15.96M ₿179.84
1284	My Neighbor Alice ALICE	$0.1728 ₿0.0000019	0.57	$15.92M ₿179.34	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.14M ₿114.27	$17.28M ₿194.76	$15.92M ₿179.34
1285	Diverge Loop DLC	$0.0178 ₿0.00000020	-1.14	$15.89M ₿179.07	$0.01859 ₿0.00000020	$0.01761 ₿0.00000019	$5.31K ₿0.06	$17.86M ₿201.2	$15.89M ₿179.07
1286	GME (Ethereum) GME	$0.00003847 ₿0.00000000043	0.66	$15.89M ₿178.62	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$185.15K ₿2.09	$15.89M ₿178.62	$15.89M ₿178.62
1287	Firmachain FCT	$0.01432 ₿0.00000016	-1.96	$15.89M ₿179.05	$0.0148 ₿0.00000016	$0.01419 ₿0.00000015	$198.01K ₿2.23	$16.12M ₿181.59	$15.89M ₿179.05
1289	Polyhedra Network ZKJ	$0.03657 ₿0.00000041	-2.88	$15.84M ₿178.04	$0.0385 ₿0.00000042	$0.03621 ₿0.00000040	$2.39M ₿26.95	$36.62M ₿411.54	$15.84M ₿178.04
1292	Mossland MOC	$0.03581 ₿0.00000040	1.27	$15.77M ₿177.73	$0.03623 ₿0.00000040	$0.03474 ₿0.00000038	$327.88K ₿3.7	$17.9M ₿201.74	$15.77M ₿177.73
1293	Ancient8 A8	$0.03552 ₿0.00000040	-7.77	$15.77M ₿177.54	$0.03851 ₿0.00000043	$0.03551 ₿0.00000039	$5.8M ₿65.46	$35.57M ₿400.42	$15.77M ₿177.54
1296	ANDY ETH ANDY	$0.00001563 ₿0.00000000017	1.28	$15.69M ₿176.3	$0.00001684 ₿0.00000000018	$0.00001384 ₿0.00000000015	$715.49K ₿8.06	$15.69M ₿176.3	$15.69M ₿176.3
1298	Stake DAO SDT	$0.2314 ₿0.0000026	-1.78	$15.63M ₿176.11	$0.2428 ₿0.0000026	$0.2283 ₿0.0000026	$4.33K ₿0.05	$16.04M ₿180.7	$15.63M ₿176.11
1302	Cudos CUDOS	$0.002075 ₿0.000000023	-3.34	$15.42M ₿173.74	$0.002155 ₿0.000000023	$0.002075 ₿0.000000023	$38.35 ₿0	$19.48M ₿219.5	$15.42M ₿173.74
1303	Layer3 L3	$0.01299 ₿0.00000014	-5.24	$15.41M ₿173.21	$0.01383 ₿0.00000015	$0.01295 ₿0.00000014	$6.99M ₿78.75	$43.36M ₿487.39	$15.41M ₿173.21
1306	Acet Token ACT	$0.008936 ₿0.00000010	-0.34	$15.35M ₿172.77	$0.009078 ₿0.00000010	$0.008887 ₿0.000000098	$4.45K ₿0.05	$20.02M ₿225.4	$15.35M ₿172.77
1308	Impossible Finance Launchpad IDIA	$0.0204 ₿0.00000023	-0.71	$15.28M ₿171.71	$0.02059 ₿0.00000023	$0.02038 ₿0.00000022	$652.33 ₿0.01	$20.42M ₿229.44	$15.28M ₿171.71
1315	ThunderCore TT	$0.001145 ₿0.000000013	-1.58	$15.18M ₿171.04	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$347.39K ₿3.86	$15.18M ₿171.04	$15.18M ₿171.04
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1317	MetFi METFI	$0.0547 ₿0.00000061	-0.83	$15.12M ₿170.34	$0.05545 ₿0.00000062	$0.05412 ₿0.00000060	$44.13K ₿0.5	$24.57M ₿276.92	$15.12M ₿170.34
1319	Thales THALES	$0.235 ₿0.0000026	-0.55	$15.11M ₿170.09	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$701.81 ₿0.01	$23.54M ₿264.98	$15.11M ₿170.09
1321	Alien Worlds TLM	$0.002339 ₿0.000000026	-1.73	$15.09M ₿169.6	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$13.3M ₿149.85	$16.1M ₿180.89	$15.09M ₿169.6
1322	Neutron NTRN	$0.02279 ₿0.00000025	-5.34	$15.08M ₿169.98	$0.02417 ₿0.00000026	$0.02247 ₿0.00000025	$1.79M ₿21.78	$22.83M ₿257.27	$15.08M ₿169.98
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9966 ₿0.000011	-0.26	$15.04M ₿169.27	$1.02 ₿0.000011	$0.987 ₿0.000011	$878.01K ₿10.03	$15.04M ₿169.27	$15.04M ₿169.27
1327	Mobox MBOX	$0.02987 ₿0.00000033	-1.65	$14.96M ₿168.14	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.32M ₿48.52	$16.46M ₿184.95	$14.96M ₿168.14
1329	Hanu Yokia HANU	$0.00000009923 ₿0.0000000000011	0.64	$14.87M ₿167.08	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$163.38 ₿0	$58.88M ₿661.69	$14.87M ₿167.08
1334	Klever KLV	$0.001645 ₿0.000000018	-4.30	$14.79M ₿166.22	$0.00172 ₿0.000000019	$0.001636 ₿0.000000018	$220.3K ₿2.45	$14.79M ₿166.22	$14.79M ₿166.22
1335	Autonolas OLAS	$0.06237 ₿0.00000070	-4.05	$14.74M ₿166.15	$0.06643 ₿0.00000073	$0.06179 ₿0.00000069	$222.85K ₿2.51	$29.62M ₿333.76	$14.74M ₿166.15
1336	Gleec Coin GLEEC	$0.07005 ₿0.00000078	21.57	$14.72M ₿165.88	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.47K ₿0.06	$14.72M ₿165.88	$14.72M ₿165.88
1338	Clash of Lilliput COL	$0.1785 ₿0.0000020	-0.91	$14.68M ₿165.41	$0.1817 ₿0.0000020	$0.176 ₿0.0000019	$9.19K ₿0.1	$178.86M ₿2.02K	$14.68M ₿165.41
1340	Beefy.Finance BIFI	$183.09 ₿0.0020	6.67	$14.67M ₿164.82	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.78M ₿55.38	$14.67M ₿164.82	$14.67M ₿164.82
1341	ARPA ARPA	$0.01488 ₿0.00000016	-8.66	$14.65M ₿165.1	$0.01724 ₿0.00000019	$0.0148 ₿0.00000016	$41.98M ₿513.12	$29.84M ₿336.19	$14.65M ₿165.1
1342	Hypurr Fun HFUN	$14.66 ₿0.00016	-0.34	$14.65M ₿164.68	$14.88 ₿0.00016	$14.55 ₿0.00016	$84.32K ₿0.95	$14.65M ₿164.68	$14.65M ₿164.68
1346	Ellipsis EPS	$0.02084 ₿0.00000023	-0.05	$14.59M ₿164.4	$0.02115 ₿0.00000023	$0.02056 ₿0.00000023	$39.72 ₿0	$15.12M ₿170.34	$14.59M ₿164.4
1350	Radicle RAD	$0.2912 ₿0.0000032	-1.22	$14.55M ₿163.91	$0.2976 ₿0.0000033	$0.2899 ₿0.0000032	$2.13M ₿24.17	$29.19M ₿328.95	$14.55M ₿163.91
1351	Portal PORTAL	$0.01903 ₿0.00000021	-0.98	$14.54M ₿163.38	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.69M ₿52.93	$19.06M ₿214.21	$14.54M ₿163.38
1353	DexTools DEXT	$0.2046 ₿0.0000023	4.54	$14.5M ₿163.35	$0.2146 ₿0.0000023	$0.1856 ₿0.0000021	$36.24K ₿0.41	$23.03M ₿259.46	$14.5M ₿163.35
1356	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.05	$14.45M ₿162.67	$0.02521 ₿0.00000028	$0.025 ₿0.00000027	$229.06 ₿0	$14.45M ₿162.67	$14.45M ₿162.67
1358	AS Roma Fan Token ASR	$1.78 ₿0.000020	5.07	$14.44M ₿162.67	$1.8 ₿0.000020	$1.68 ₿0.000018	$8.16M ₿79.51	$17.8M ₿200.62	$14.44M ₿162.67
1359	Hamster Kombat HMSTR	$0.0002235 ₿0.0000000025	-2.76	$14.4M ₿161.92	$0.0002346 ₿0.0000000026	$0.0002215 ₿0.0000000024	$4.45M ₿51.48	$22.37M ₿251.52	$14.4M ₿161.92
1364	Lazio Fan Token LAZIO	$1.08 ₿0.000012	2.11	$14.29M ₿161.02	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.61M ₿18.12	$43.37M ₿488.72	$14.29M ₿161.02
1367	Minswap MIN	$0.008143 ₿0.000000091	-0.70	$14.27M ₿160.84	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$182.49K ₿2.06	$20.31M ₿228.87	$14.27M ₿160.84
1368	PlatON Network LAT	$0.002093 ₿0.000000023	0.76	$14.25M ₿160.1	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.21M ₿205.2	$21.47M ₿241.29	$14.25M ₿160.1
1370	Token dForce USD USX	$0.9205 ₿0.000010	-0.22	$14.23M ₿159.89	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$8.31K ₿0.09	$123.89M ₿1.39K	$14.23M ₿159.89
1374	I love puppies PUPPIES	$0.0000003378 ₿0.0000000000038	-4.52	$14.15M ₿159.07	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$611.94K ₿6.94	$14.15M ₿159.07	$14.15M ₿159.07
1375	CoinMetro XCM	$0.04679 ₿0.00000052	-13.85	$14.14M ₿159.33	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$123.34K ₿1.39	$14.64M ₿164.94	$14.14M ₿159.33
1376	Ice Open Network ICE	$0.002063 ₿0.000000023	12.32	$14.07M ₿158.04	$0.002304 ₿0.000000025	$0.001788 ₿0.000000019	$7.86K ₿0.09	$43.81M ₿492.1	$14.07M ₿158.04
1377	TG.Casino TGC	$0.1783 ₿0.0000020	-1.69	$14.04M ₿157.69	$0.1977 ₿0.0000021	$0.1778 ₿0.0000019	$82.78K ₿0.92	$14.04M ₿157.69	$14.04M ₿157.69
1378	inSure DeFi SURE	$0.0002071 ₿0.0000000059	-5.72	$14M ₿157.71	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$15.76 ₿0	$46.51M ₿524.08	$14M ₿157.71
1379	TokenFi TOKEN	$0.004133 ₿0.000000046	-0.87	$13.98M ₿157.01	$0.00423 ₿0.000000047	$0.004022 ₿0.000000045	$3.29M ₿37.15	$41.52M ₿466.47	$13.98M ₿157.01
1382	万维链 WAN	$0.06995 ₿0.00000079	-1.80	$13.94M ₿157.04	$0.07202 ₿0.00000080	$0.06958 ₿0.00000078	$1.51M ₿17.15	$14.72M ₿165.89	$13.94M ₿157.04
1387	Meeds DAO MEED	$0.6752 ₿0.0000076	2.41	$13.81M ₿155.43	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.7K ₿0.11	$15.76M ₿177.38	$13.81M ₿155.43
1389	Maya Protocol CACAO	$0.1377 ₿0.0000015	-1.40	$13.79M ₿155.41	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$707.16K ₿7.98	$13.79M ₿155.41	$13.79M ₿155.41
1390	AhaToken AHT	$0.001891 ₿0.000000021	-2.10	$13.78M ₿154.82	$0.001957 ₿0.000000022	$0.001887 ₿0.000000021	$93.08K ₿1.04	$14.77M ₿166	$13.78M ₿154.82
1392	ASD ASD	$0.0185 ₿0.00000020	2.26	$13.74M ₿154.81	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.19M ₿13.46	$13.74M ₿154.81	$13.74M ₿154.81
1393	Melon MLN	$4.58 ₿0.000051	-1.54	$13.67M ₿154.06	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.65M ₿18.69	$13.67M ₿154.06	$13.67M ₿154.06
1394	Alchemix USD ALUSD	$0.9909 ₿0.000011	0.02	$13.67M ₿154	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$289.89K ₿3.27	$13.67M ₿154	$13.67M ₿154
1395	Alephium ALPH	$0.109 ₿0.0000012	-3.75	$13.66M ₿153.77	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$270.33K ₿2.73	$23.8M ₿267.92	$13.66M ₿153.77
1398	AdEx ADX	$0.09192 ₿0.0000010	-3.08	$13.62M ₿153.51	$0.09533 ₿0.0000010	$0.09194 ₿0.0000010	$6.41M ₿72.17	$13.82M ₿155.69	$13.62M ₿153.51
1399	TARS AI TAI	$0.02307 ₿0.00000026	-1.48	$13.6M ₿152.85	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.29M ₿14.83	$20.74M ₿233.18	$13.6M ₿152.85
1401	XSGD XSGD	$0.7794 ₿0.0000087	-0.06	$13.58M ₿152.65	$0.7805 ₿0.0000089	$0.7787 ₿0.0000086	$534.25K ₿6.6	$13.58M ₿152.65	$13.58M ₿152.65
1405	STON STON	$0.3619 ₿0.0000040	0.25	$13.57M ₿152.87	$0.3644 ₿0.0000041	$0.3547 ₿0.0000039	$12.59K ₿0.14	$36.22M ₿408.2	$13.57M ₿152.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}