Страница результатов 7 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	L2 Standard Bridged WETH (Blast) WETH	$2,807.27 ₿0.032	-4.78	$18.25M ₿211.8	$2,960.08 ₿0.033	$2,791.19 ₿0.032	$113.41K ₿1.28	$18.25M ₿211.8	$18.25M ₿211.8
1200	PolySwarm NCT	$0.009442 ₿0.00000010	-5.76	$17.8M ₿205.84	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$391.58K ₿4.53	$17.81M ₿205.88	$17.8M ₿205.84
1209	Storj STORJ	$0.1209 ₿0.0000013	-5.75	$17.33M ₿201.13	$0.1285 ₿0.0000014	$0.1205 ₿0.0000013	$5.17M ₿54.16	$51.23M ₿594.48	$17.33M ₿201.13
1210	Wrapped QUIL QUIL	$0.01918 ₿0.00000022	-17.90	$17.31M ₿207.14	$0.02346 ₿0.00000026	$0.01903 ₿0.00000022	$226.38K ₿3.1	$17.31M ₿207.14	$17.31M ₿207.14
1211	Comtech Gold CGO	$160.21 ₿0.0018	0.38	$17.3M ₿199.71	$160.5 ₿0.0018	$159.22 ₿0.0017	$976.24K ₿11.28	$17.3M ₿199.71	$17.3M ₿199.71
1213	SideShift Token XAI	$0.1103 ₿0.0000012	-0.31	$17.24M ₿199	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.79K ₿0.03	$23.18M ₿267.62	$17.24M ₿199
1217	Abelian ABEL	$0.1291 ₿0.0000015	6.79	$17.08M ₿197.79	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$99.87K ₿1.17	$29.07M ₿336.6	$17.08M ₿197.79
1218	EthicHub ETHIX	$0.2417 ₿0.0000027	-1.65	$17.04M ₿197.4	$0.2485 ₿0.0000028	$0.2412 ₿0.0000027	$2.92K ₿0.03	$24.18M ₿280	$17.04M ₿197.4
1222	Dent DENT	$0.0001769 ₿0.0000000020	-7.28	$16.92M ₿197.52	$0.0001953 ₿0.0000000022	$0.0001766 ₿0.0000000020	$1.97M ₿23.42	$17.69M ₿206.49	$16.92M ₿197.52
1224	Acet Token ACT	$0.00988 ₿0.00000011	-2.68	$16.9M ₿194.77	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.56K ₿0.09	$22.05M ₿254.11	$16.9M ₿194.77
1227	aura AURA	$0.01747 ₿0.00000020	-6.10	$16.85M ₿199.34	$0.01951 ₿0.00000021	$0.01755 ₿0.00000020	$1.23M ₿14.48	$16.85M ₿199.34	$16.85M ₿199.34
1232	DODO DODO	$0.01673 ₿0.00000019	-2.27	$16.74M ₿194.1	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.5M ₿28.35	$16.74M ₿194.1	$16.74M ₿194.1
1233	Hashflow HFT	$0.02414 ₿0.00000027	-7.18	$16.69M ₿193.76	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.47M ₿39.49	$24.07M ₿279.44	$16.69M ₿193.76
1235	Alpha Quark Token AQT	$0.6171 ₿0.0000073	-0.17	$16.54M ₿196.42	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.11M ₿34.02	$18.51M ₿219.82	$16.54M ₿196.42
1237	Inverse Finance INV	$26.45 ₿0.00030	-5.02	$16.53M ₿196.49	$28.17 ₿0.00031	$26.46 ₿0.00030	$105K ₿1.18	$19.26M ₿228.92	$16.53M ₿196.49
1239	Alchemix ALCX	$6.56 ₿0.000076	-5.09	$16.49M ₿191.76	$7.07 ₿0.000079	$6.56 ₿0.000075	$3.38M ₿40.32	$20.35M ₿236.73	$16.49M ₿191.76
1240	CorgiAI CORGIAI	$0.00005043 ₿0.00000000058	-3.86	$16.46M ₿192.64	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.62K ₿0.05	$18.82M ₿220.26	$16.46M ₿192.64
1241	Simon's Cat CAT	$0.000002449 ₿0.000000000028	-9.79	$16.51M ₿192.29	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.06M ₿46.52	$19.81M ₿230.7	$16.51M ₿192.29
1243	Switch Token SWITCH	$0.0003505 ₿0.0000000042	13.43	$16.36M ₿186.31	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$5.06K ₿0.06	$17.57M ₿200.02	$16.36M ₿186.31
1245	Aquarius AQUA	$0.000454 ₿0.0000000052	-3.06	$16.3M ₿188.07	$0.0004694 ₿0.0000000052	$0.0004533 ₿0.0000000051	$99.95K ₿1.78	$45.39M ₿523.58	$16.3M ₿188.07
1247	ANyONe Protocol ANYONE	$0.2021 ₿0.0000023	-7.75	$16.18M ₿190.27	$0.2225 ₿0.0000025	$0.2021 ₿0.0000023	$1.18M ₿13.03	$20.24M ₿238.02	$16.18M ₿190.27
1249	Goldfinch GFI	$0.1727 ₿0.0000019	-2.47	$16.16M ₿187.33	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$218.44K ₿2.75	$19.77M ₿229.15	$16.16M ₿187.33
1250	PIVX PIVX	$0.1618 ₿0.0000018	-10.19	$16.15M ₿185.96	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.96M ₿22.23	$16.15M ₿185.96	$16.15M ₿185.96
1252	OG Fan Token OG	$3.55 ₿0.000041	-7.04	$16.13M ₿188	$3.96 ₿0.000044	$3.55 ₿0.000041	$7.64M ₿87.58	$17.71M ₿206.39	$16.13M ₿188
1253	SaucerSwap SAUCE	$0.0183 ₿0.00000021	-5.42	$16.12M ₿186.14	$0.01936 ₿0.00000021	$0.01825 ₿0.00000020	$148.8K ₿1.75	$18.31M ₿211.39	$16.12M ₿186.14
1258	CONX CONX	$0.01768 ₿0.00000020	-2.46	$15.95M ₿184.82	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$355.54K ₿4.12	$35.36M ₿409.59	$15.95M ₿184.82
1261	IX Swap IXS	$0.08831 ₿0.0000010	-7.28	$15.9M ₿184.41	$0.09562 ₿0.0000010	$0.088 ₿0.0000010	$149.4K ₿1.72	$15.9M ₿184.41	$15.9M ₿184.41
1262	SX Network SX	$0.02938 ₿0.00000034	-8.62	$15.9M ₿183.97	$0.03219 ₿0.00000036	$0.02936 ₿0.00000033	$11.11K ₿0.13	$29.36M ₿339.82	$15.9M ₿183.97
1265	Stader MaticX MATICX	$0.1379 ₿0.0000015	-6.49	$15.84M ₿183.1	$0.1498 ₿0.0000016	$0.1373 ₿0.0000015	$1.18K ₿0.01	$15.84M ₿183.1	$15.84M ₿183.1
1267	Beta Finance BETA	$0.0158 ₿0.00000018	-6.03	$15.73M ₿181.77	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.7K ₿0.02	$15.73M ₿181.77	$15.73M ₿181.77
1269	ThunderCore TT	$0.001194 ₿0.000000013	1.44	$15.72M ₿183.78	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$810.15K ₿9.46	$15.72M ₿183.78	$15.72M ₿183.78
1271	Saga SAGA	$0.0457 ₿0.00000053	-9.31	$15.7M ₿182.5	$0.05215 ₿0.00000058	$0.04568 ₿0.00000053	$10.93M ₿127.21	$49.73M ₿578.07	$15.7M ₿182.5
1272	ResearchCoin RSC	$0.1164 ₿0.0000013	-5.19	$15.68M ₿181.98	$0.1233 ₿0.0000013	$0.1167 ₿0.0000013	$601.51K ₿6.96	$116.9M ₿1.36K	$15.68M ₿181.98
1273	Firmachain FCT	$0.0141 ₿0.00000016	0.51	$15.68M ₿182.13	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$375.91K ₿4.34	$15.9M ₿184.73	$15.68M ₿182.13
1277	Mossland MOC	$0.03562 ₿0.00000041	-1.01	$15.63M ₿180.94	$0.03627 ₿0.00000041	$0.03548 ₿0.00000040	$268.76K ₿3.03	$17.75M ₿205.39	$15.63M ₿180.94
1278	Stader BNBx BNBX	$949.59 ₿0.010	-3.24	$15.59M ₿180.66	$982.49 ₿0.011	$949.08 ₿0.010	$585.11 ₿0.01	$0	$15.59M ₿180.66
1280	Diverge Loop DLC	$0.0174 ₿0.00000020	-2.97	$15.49M ₿178.78	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.79K ₿0.49	$17.41M ₿200.88	$15.49M ₿178.78
1283	Lido Staked SOL STSOL	$145.58 ₿0.0016	-6.09	$15.45M ₿180.15	$155.5 ₿0.0017	$145.58 ₿0.0016	$61.63K ₿0.62	$15.45M ₿180.15	$15.45M ₿180.15
1284	Syscoin SYS	$0.01817 ₿0.00000020	-6.46	$15.43M ₿177.57	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.57M ₿51.25	$15.43M ₿177.57	$15.43M ₿177.57
1285	Stader SD	$0.2217 ₿0.0000025	-5.25	$15.43M ₿179.23	$0.2343 ₿0.0000026	$0.2217 ₿0.0000025	$1.99M ₿22.74	$26.59M ₿308.92	$15.43M ₿179.23
1290	Polyhedra Network ZKJ	$0.03525 ₿0.00000040	-1.62	$15.2M ₿175.65	$0.03792 ₿0.00000042	$0.035 ₿0.00000039	$3.35M ₿38.65	$35.14M ₿406.01	$15.2M ₿175.65
1292	GME (Ethereum) GME	$0.00003694 ₿0.00000000042	-8.09	$15.19M ₿177.09	$0.00004034 ₿0.00000000045	$0.00003697 ₿0.00000000042	$180.39K ₿2.07	$15.19M ₿177.09	$15.19M ₿177.09
1295	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.21M ₿155.87	$15.14M ₿155.2
1296	Thales THALES	$0.2363 ₿0.0000027	-2.60	$15.12M ₿175.84	$0.2443 ₿0.0000027	$0.2354 ₿0.0000027	$827 ₿0.01	$23.56M ₿273.93	$15.12M ₿175.84
1299	Stake DAO SDT	$0.2236 ₿0.0000025	-4.48	$15.04M ₿174.49	$0.2364 ₿0.0000026	$0.2233 ₿0.0000025	$6.16K ₿0.07	$15.43M ₿179.04	$15.04M ₿174.49
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.02	$15.04M ₿174.15	$1 ₿0.000011	$0.9895 ₿0.000011	$132.86K ₿1.69	$15.04M ₿174.15	$15.04M ₿174.15
1311	MetFi METFI	$0.05332 ₿0.00000061	-1.12	$14.8M ₿172.1	$0.05428 ₿0.00000062	$0.05329 ₿0.00000060	$32.05K ₿0.37	$24.02M ₿279.31	$14.8M ₿172.1
1314	Solidus Ai Tech AITECH	$0.008383 ₿0.000000097	-7.25	$14.72M ₿171.2	$0.009074 ₿0.00000010	$0.008408 ₿0.000000096	$3.27M ₿37.69	$16.68M ₿193.98	$14.72M ₿171.2
1315	Hypurr Fun HFUN	$14.78 ₿0.00017	-1.66	$14.72M ₿170.45	$15.1 ₿0.00017	$14.76 ₿0.00016	$33.36K ₿0.38	$14.72M ₿170.45	$14.72M ₿170.45
1323	LimeWire LMWR	$0.03914 ₿0.00000045	-7.33	$14.43M ₿168.95	$0.04228 ₿0.00000047	$0.03929 ₿0.00000045	$1M ₿11.55	$24.79M ₿290.26	$14.43M ₿168.95
1327	Phoenix PHB	$0.2311 ₿0.0000026	-7.92	$14.38M ₿168.36	$0.2545 ₿0.0000028	$0.2301 ₿0.0000026	$2.1M ₿23.64	$14.38M ₿168.36	$14.38M ₿168.36
1328	Apu Apustaja APU	$0.00004245 ₿0.00000000049	-13.61	$14.36M ₿166.72	$0.00004929 ₿0.00000000055	$0.00004247 ₿0.00000000049	$813.91K ₿9.48	$14.36M ₿166.72	$14.36M ₿166.72
1329	Compound Dai CDAI	$0.02506 ₿0.00000029	0.08	$14.35M ₿165.8	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$701.15 ₿0.01	$14.35M ₿165.8	$14.35M ₿165.8
1333	Clash of Lilliput COL	$0.1743 ₿0.0000020	-2.83	$14.31M ₿166.15	$0.1892 ₿0.0000021	$0.1743 ₿0.0000019	$3.4K ₿0.04	$174.39M ₿2.02K	$14.31M ₿166.15
1337	My Neighbor Alice ALICE	$0.1549 ₿0.0000017	-8.89	$14.28M ₿166.89	$0.1722 ₿0.0000019	$0.1553 ₿0.0000017	$6.9M ₿79.99	$15.51M ₿181.24	$14.28M ₿166.89
1338	Ellipsis EPS	$0.0204 ₿0.00000023	-2.78	$14.25M ₿165.15	$0.02101 ₿0.00000023	$0.02038 ₿0.00000023	$25.29 ₿0	$14.77M ₿171.13	$14.25M ₿165.15
1343	PlatON Network LAT	$0.002075 ₿0.000000024	0.03	$14.12M ₿163.45	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿43.31	$21.27M ₿246.26	$14.12M ₿163.45
1345	Hanu Yokia HANU	$0.00000009397 ₿0.0000000000011	-3.95	$14.08M ₿164.64	$0.00000009807 ₿0.0000000000011	$0.00000009399 ₿0.0000000000010	$116.9 ₿0	$55.77M ₿652.03	$14.08M ₿164.64
1348	Token dForce USD USX	$0.9092 ₿0.000010	-0.45	$14.05M ₿162.57	$0.9192 ₿0.000010	$0.9084 ₿0.000010	$9.33K ₿0.11	$122.35M ₿1.42K	$14.05M ₿162.57
1350	STON STON	$0.3751 ₿0.0000043	2.91	$14.03M ₿162.95	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.61K ₿0.18	$37.47M ₿435.13	$14.03M ₿162.95
1351	FunFair FUN	$0.00132 ₿0.000000015	-9.20	$14M ₿162.99	$0.001456 ₿0.000000016	$0.001321 ₿0.000000015	$3.67M ₿42.02	$14.53M ₿169.15	$14M ₿162.99
1352	Minswap MIN	$0.00797 ₿0.000000093	-7.59	$13.97M ₿164.39	$0.00867 ₿0.000000097	$0.007968 ₿0.000000093	$176.31K ₿2.08	$19.89M ₿233.92	$13.97M ₿164.39
1354	AhaToken AHT	$0.001935 ₿0.000000022	-1.02	$13.96M ₿161.61	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$335.34K ₿3.87	$14.96M ₿173.19	$13.96M ₿161.61
1355	Vanar Chain VANRY	$0.00713 ₿0.000000082	-8.57	$13.95M ₿162.37	$0.007903 ₿0.000000088	$0.007102 ₿0.000000082	$4.06M ₿46.8	$15.41M ₿179.31	$13.95M ₿162.37
1357	CoinMetro XCM	$0.04608 ₿0.00000053	-5.19	$13.93M ₿161.34	$0.0486 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.41M ₿166.93	$13.93M ₿161.34
1359	Neutron NTRN	$0.02099 ₿0.00000024	-5.74	$13.86M ₿160.71	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.27M ₿48.67	$20.98M ₿243.23	$13.86M ₿160.71
1360	Layer3 L3	$0.01159 ₿0.00000013	-4.37	$13.83M ₿160.87	$0.01223 ₿0.00000013	$0.01154 ₿0.00000013	$4.35M ₿49.96	$38.62M ₿449.23	$13.83M ₿160.87
1361	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-6.52	$13.83M ₿160.12	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.62K ₿0.32	$18.48M ₿213.95	$13.83M ₿160.12
1362	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1363	Argentine Football Association Fan Token ARG	$0.8844 ₿0.000010	-9.28	$13.8M ₿161.76	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$2.54M ₿16.97	$17.64M ₿206.78	$13.8M ₿161.76
1364	Mobox MBOX	$0.02762 ₿0.00000031	-6.27	$13.78M ₿160.31	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.31M ₿41.46	$15.16M ₿176.33	$13.78M ₿160.31
1370	XSGD XSGD	$0.7864 ₿0.0000091	0.02	$13.7M ₿158.4	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$372.01K ₿3.14	$13.7M ₿158.4	$13.7M ₿158.4
1374	Alchemix USD ALUSD	$0.9889 ₿0.000011	-0.32	$13.64M ₿157.79	$0.9922 ₿0.000011	$0.9888 ₿0.000011	$43.53K ₿0.47	$13.64M ₿157.79	$13.64M ₿157.79
1375	Alien Worlds TLM	$0.002104 ₿0.000000024	-8.18	$13.63M ₿159.06	$0.002316 ₿0.000000025	$0.002105 ₿0.000000024	$4.3M ₿49.55	$14.54M ₿169.65	$13.63M ₿159.06
1377	Everscale EVER	$0.00684 ₿0.000000079	-16.71	$13.58M ₿157.01	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$128.79K ₿1.5	$14.49M ₿167.45	$13.58M ₿157.01
1378	Wanchain WAN	$0.06834 ₿0.00000079	-3.33	$13.58M ₿157.64	$0.07118 ₿0.00000080	$0.0683 ₿0.00000078	$1.22M ₿13.84	$14.34M ₿166.52	$13.58M ₿157.64
1379	I love puppies PUPPIES	$0.0000003221 ₿0.0000000000037	-5.02	$13.57M ₿157.04	$0.0000003594 ₿0.0000000000040	$0.0000003224 ₿0.0000000000037	$667.92K ₿7.77	$13.57M ₿157.04	$13.57M ₿157.04
1380	Ice Open Network ICE	$0.001998 ₿0.000000023	0.20	$13.55M ₿156.97	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.94K ₿0.04	$42.18M ₿488.75	$13.55M ₿156.97
1381	Portal PORTAL	$0.01776 ₿0.00000020	-7.41	$13.54M ₿157.56	$0.0195 ₿0.00000022	$0.01775 ₿0.00000020	$4.55M ₿51.26	$17.76M ₿206.56	$13.54M ₿157.56
1387	ASD ASD	$0.01815 ₿0.00000021	-0.54	$13.49M ₿155.99	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.69	$13.49M ₿155.99	$13.49M ₿155.99
1388	Beefy.Finance BIFI	$168.88 ₿0.0019	-6.25	$13.49M ₿156.48	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.33M ₿15.41	$13.49M ₿156.48	$13.49M ₿156.48
1392	Klever KLV	$0.001488 ₿0.000000017	-3.27	$13.45M ₿155.34	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$265.45K ₿3.07	$13.45M ₿155.34	$13.45M ₿155.34
1393	Alephium ALPH	$0.1066 ₿0.0000012	-3.62	$13.44M ₿155.84	$0.1123 ₿0.0000012	$0.1071 ₿0.0000012	$139.87K ₿1.61	$23.42M ₿271.47	$13.44M ₿155.84
1396	Radicle RAD	$0.2686 ₿0.0000031	-7.16	$13.39M ₿156.05	$0.29 ₿0.0000032	$0.2687 ₿0.0000031	$2.57M ₿29.1	$26.88M ₿313.16	$13.39M ₿156.05
1398	Melon MLN	$4.47 ₿0.000051	-3.35	$13.34M ₿155.05	$4.92 ₿0.000055	$4.46 ₿0.000051	$6.57M ₿75.19	$13.34M ₿155.05	$13.34M ₿155.05
1399	Hamster Kombat HMSTR	$0.0002069 ₿0.0000000024	-8.20	$13.34M ₿155.13	$0.0002281 ₿0.0000000025	$0.0002069 ₿0.0000000023	$4.78M ₿54.76	$20.72M ₿240.98	$13.34M ₿155.13
1400	TG.Casino TGC	$0.1704 ₿0.0000019	-12.24	$13.23M ₿153.91	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$183.45K ₿2.09	$13.23M ₿153.91	$13.23M ₿153.91
1403	Coinweb CWEB	$0.00203 ₿0.000000023	1.19	$13.15M ₿152.43	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.51K ₿2.14	$15.4M ₿178.59	$13.15M ₿152.43
1406	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1407	Meeds DAO MEED	$0.6445 ₿0.0000074	-0.60	$13.04M ₿152.38	$0.6688 ₿0.0000076	$0.6336 ₿0.0000072	$9.56K ₿0.11	$14.88M ₿173.9	$13.04M ₿152.38
1410	Ampleforth AMPL	$1.14 ₿0.000013	-4.38	$12.91M ₿149.31	$1.21 ₿0.000013	$1.14 ₿0.000013	$18.01K ₿0.19	$13.78M ₿159.41	$12.91M ₿149.31
1411	AdEx ADX	$0.0872 ₿0.0000010	-5.61	$12.91M ₿149.59	$0.09297 ₿0.0000010	$0.08725 ₿0.0000010	$2.22M ₿25.63	$13.09M ₿151.72	$12.91M ₿149.59
1413	Lazio Fan Token LAZIO	$0.98 ₿0.000011	-6.26	$12.9M ₿150.07	$1.05 ₿0.000011	$0.9789 ₿0.000011	$882.63K ₿10.08	$39.16M ₿455.47	$12.9M ₿150.07
1416	Autonolas OLAS	$0.05426 ₿0.00000063	-6.92	$12.77M ₿149.06	$0.05859 ₿0.00000065	$0.05427 ₿0.00000063	$252.76K ₿2.94	$25.65M ₿299.43	$12.77M ₿149.06
1420	Ancient8 A8	$0.02867 ₿0.00000033	-17.42	$12.69M ₿147.93	$0.03472 ₿0.00000038	$0.02859 ₿0.00000033	$5.92M ₿68.99	$28.61M ₿333.64	$12.69M ₿147.93
1421	AS Roma Fan Token ASR	$1.57 ₿0.000018	-5.59	$12.67M ₿147.74	$1.67 ₿0.000018	$1.56 ₿0.000018	$4.09M ₿47.08	$15.62M ₿182.21	$12.67M ₿147.74
1424	Spice SFI	$156.79 ₿0.0018	-5.67	$12.6M ₿145.12	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.62K ₿0.22	$14.5M ₿167.02	$12.6M ₿145.12
1425	NATIX Network NATIX	$0.0003099 ₿0.0000000035	-1.77	$12.58M ₿145.48	$0.0003191 ₿0.0000000036	$0.0003093 ₿0.0000000035	$267.11K ₿3.03	$30.82M ₿356.5	$12.58M ₿145.48
1427	HOPR HOPR	$0.02307 ₿0.00000026	-2.90	$12.52M ₿144.81	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.56K ₿1.25	$13.1M ₿151.53	$12.52M ₿144.81
1428	Forta FORT	$0.01988 ₿0.00000023	-2.75	$12.51M ₿144.81	$0.02108 ₿0.00000023	$0.01987 ₿0.00000022	$315.97K ₿3.67	$19.88M ₿230.12	$12.51M ₿144.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}