$3T
Общая капитализация
$93.1B
Общий объем
BTC 57.58%     ETH 11.32%
Доминирование

Страница результатов 7 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU
Ethereum PoS IOU (3807)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1189 L2 Standard Bridged WETH (Blast)  WETH $2,807.27
₿0.032
-4.78 $18.25M
₿211.8
$2,960.08
₿0.033
$2,791.19
₿0.032
$113.41K
₿1.28
$18.25M
₿211.8
$18.25M
₿211.8
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
1200 PolySwarm  NCT $0.009442
₿0.00000010
-5.76 $17.8M
₿205.84
$0.01008
₿0.00000011
$0.009377
₿0.00000010
$391.58K
₿4.53
$17.81M
₿205.88
$17.8M
₿205.84
Прогноз цены на PolySwarm(nct)
1209 Storj  STORJ $0.1209
₿0.0000013
-5.75 $17.33M
₿201.13
$0.1285
₿0.0000014
$0.1205
₿0.0000013
$5.17M
₿54.16
$51.23M
₿594.48
$17.33M
₿201.13
Прогноз цены на Storj(storj)
1210 Wrapped QUIL  QUIL $0.01918
₿0.00000022
-17.90 $17.31M
₿207.14
$0.02346
₿0.00000026
$0.01903
₿0.00000022
$226.38K
₿3.1
$17.31M
₿207.14
$17.31M
₿207.14
Прогноз цены на Wrapped QUIL(quil)
1211 Comtech Gold  CGO $160.21
₿0.0018
0.38 $17.3M
₿199.71
$160.5
₿0.0018
$159.22
₿0.0017
$976.24K
₿11.28
$17.3M
₿199.71
$17.3M
₿199.71
Прогноз цены на Comtech Gold(cgo)
1213 SideShift Token  XAI $0.1103
₿0.0000012
-0.31 $17.24M
₿199
$0.1118
₿0.0000012
$0.1093
₿0.0000012
$2.79K
₿0.03
$23.18M
₿267.62
$17.24M
₿199
Прогноз цены на SideShift Token(xai)
1217 Abelian  ABEL $0.1291
₿0.0000015
6.79 $17.08M
₿197.79
$0.1375
₿0.0000015
$0.1206
₿0.0000013
$99.87K
₿1.17
$29.07M
₿336.6
$17.08M
₿197.79
Прогноз цены на Abelian(abel)
1218 EthicHub  ETHIX $0.2417
₿0.0000027
-1.65 $17.04M
₿197.4
$0.2485
₿0.0000028
$0.2412
₿0.0000027
$2.92K
₿0.03
$24.18M
₿280
$17.04M
₿197.4
Прогноз цены на EthicHub(ethix)
1222 Dent  DENT $0.0001769
₿0.0000000020
-7.28 $16.92M
₿197.52
$0.0001953
₿0.0000000022
$0.0001766
₿0.0000000020
$1.97M
₿23.42
$17.69M
₿206.49
$16.92M
₿197.52
Прогноз цены на Dent(dent)
1224 Acet Token  ACT $0.00988
₿0.00000011
-2.68 $16.9M
₿194.77
$0.01024
₿0.00000011
$0.009848
₿0.00000011
$6.56K
₿0.09
$22.05M
₿254.11
$16.9M
₿194.77
Прогноз цены на Acet Token(act)
1227 aura  AURA $0.01747
₿0.00000020
-6.10 $16.85M
₿199.34
$0.01951
₿0.00000021
$0.01755
₿0.00000020
$1.23M
₿14.48
$16.85M
₿199.34
$16.85M
₿199.34
Прогноз цены на aura(aura)
1232 DODO  DODO $0.01673
₿0.00000019
-2.27 $16.74M
₿194.1
$0.01715
₿0.00000019
$0.01662
₿0.00000018
$2.5M
₿28.35
$16.74M
₿194.1
$16.74M
₿194.1
Прогноз цены на DODO(dodo)
1233 Hashflow  HFT $0.02414
₿0.00000027
-7.18 $16.69M
₿193.76
$0.02656
₿0.00000029
$0.02406
₿0.00000027
$3.47M
₿39.49
$24.07M
₿279.44
$16.69M
₿193.76
Прогноз цены на Hashflow(hft)
1235 Alpha Quark Token  AQT $0.6171
₿0.0000073
-0.17 $16.54M
₿196.42
$0.6688
₿0.0000075
$0.6136
₿0.0000068
$1.11M
₿34.02
$18.51M
₿219.82
$16.54M
₿196.42
Прогноз цены на Alpha Quark Token(aqt)
1237 Inverse Finance  INV $26.45
₿0.00030
-5.02 $16.53M
₿196.49
$28.17
₿0.00031
$26.46
₿0.00030
$105K
₿1.18
$19.26M
₿228.92
$16.53M
₿196.49
Прогноз цены на Inverse Finance(inv)
1239 Alchemix  ALCX $6.56
₿0.000076
-5.09 $16.49M
₿191.76
$7.07
₿0.000079
$6.56
₿0.000075
$3.38M
₿40.32
$20.35M
₿236.73
$16.49M
₿191.76
Прогноз цены на Alchemix(alcx)
1240 CorgiAI  CORGIAI $0.00005043
₿0.00000000058
-3.86 $16.46M
₿192.64
$0.00005644
₿0.00000000063
$0.00004901
₿0.00000000055
$6.62K
₿0.05
$18.82M
₿220.26
$16.46M
₿192.64
Прогноз цены на CorgiAI(corgiai)
1241 Simon's Cat  CAT $0.000002449
₿0.000000000028
-9.79 $16.51M
₿192.29
$0.00000273
₿0.000000000030
$0.000002439
₿0.000000000028
$4.06M
₿46.52
$19.81M
₿230.7
$16.51M
₿192.29
Прогноз цены на Simon's Cat(cat)
1243 Switch Token  SWITCH $0.0003505
₿0.0000000042
13.43 $16.36M
₿186.31
$0.0003723
₿0.0000000042
$0.0003068
₿0.0000000034
$5.06K
₿0.06
$17.57M
₿200.02
$16.36M
₿186.31
Прогноз цены на Switch Token(switch)
1245 Aquarius  AQUA $0.000454
₿0.0000000052
-3.06 $16.3M
₿188.07
$0.0004694
₿0.0000000052
$0.0004533
₿0.0000000051
$99.95K
₿1.78
$45.39M
₿523.58
$16.3M
₿188.07
Прогноз цены на Aquarius(aqua)
1247 ANyONe Protocol  ANYONE $0.2021
₿0.0000023
-7.75 $16.18M
₿190.27
$0.2225
₿0.0000025
$0.2021
₿0.0000023
$1.18M
₿13.03
$20.24M
₿238.02
$16.18M
₿190.27
Прогноз цены на ANyONe Protocol(anyone)
1249 Goldfinch  GFI $0.1727
₿0.0000019
-2.47 $16.16M
₿187.33
$0.1811
₿0.0000020
$0.1722
₿0.0000019
$218.44K
₿2.75
$19.77M
₿229.15
$16.16M
₿187.33
Прогноз цены на Goldfinch(gfi)
1250 PIVX  PIVX $0.1618
₿0.0000018
-10.19 $16.15M
₿185.96
$0.1821
₿0.0000020
$0.1604
₿0.0000018
$1.96M
₿22.23
$16.15M
₿185.96
$16.15M
₿185.96
Прогноз цены на PIVX(pivx)
1252 OG Fan Token  OG $3.55
₿0.000041
-7.04 $16.13M
₿188
$3.96
₿0.000044
$3.55
₿0.000041
$7.64M
₿87.58
$17.71M
₿206.39
$16.13M
₿188
Прогноз цены на OG Fan Token(og)
1253 SaucerSwap  SAUCE $0.0183
₿0.00000021
-5.42 $16.12M
₿186.14
$0.01936
₿0.00000021
$0.01825
₿0.00000020
$148.8K
₿1.75
$18.31M
₿211.39
$16.12M
₿186.14
Прогноз цены на SaucerSwap(sauce)
1258 CONX  CONX $0.01768
₿0.00000020
-2.46 $15.95M
₿184.82
$0.01867
₿0.00000020
$0.01735
₿0.00000019
$355.54K
₿4.12
$35.36M
₿409.59
$15.95M
₿184.82
Прогноз цены на CONX(conx)
1261 IX Swap  IXS $0.08831
₿0.0000010
-7.28 $15.9M
₿184.41
$0.09562
₿0.0000010
$0.088
₿0.0000010
$149.4K
₿1.72
$15.9M
₿184.41
$15.9M
₿184.41
Прогноз цены на IX Swap(ixs)
1262 SX Network  SX $0.02938
₿0.00000034
-8.62 $15.9M
₿183.97
$0.03219
₿0.00000036
$0.02936
₿0.00000033
$11.11K
₿0.13
$29.36M
₿339.82
$15.9M
₿183.97
Прогноз цены на SX Network(sx)
1265 Stader MaticX  MATICX $0.1379
₿0.0000015
-6.49 $15.84M
₿183.1
$0.1498
₿0.0000016
$0.1373
₿0.0000015
$1.18K
₿0.01
$15.84M
₿183.1
$15.84M
₿183.1
Прогноз цены на Stader MaticX(maticx)
1267 Beta Finance  BETA $0.0158
₿0.00000018
-6.03 $15.73M
₿181.77
$0.01682
₿0.00000018
$0.01569
₿0.00000018
$1.7K
₿0.02
$15.73M
₿181.77
$15.73M
₿181.77
Прогноз цены на Beta Finance(beta)
1269 ThunderCore  TT $0.001194
₿0.000000013
1.44 $15.72M
₿183.78
$0.001269
₿0.000000014
$0.001161
₿0.000000013
$810.15K
₿9.46
$15.72M
₿183.78
$15.72M
₿183.78
Прогноз цены на ThunderCore(tt)
1271 Saga  SAGA $0.0457
₿0.00000053
-9.31 $15.7M
₿182.5
$0.05215
₿0.00000058
$0.04568
₿0.00000053
$10.93M
₿127.21
$49.73M
₿578.07
$15.7M
₿182.5
Прогноз цены на Saga(saga)
1272 ResearchCoin  RSC $0.1164
₿0.0000013
-5.19 $15.68M
₿181.98
$0.1233
₿0.0000013
$0.1167
₿0.0000013
$601.51K
₿6.96
$116.9M
₿1.36K
$15.68M
₿181.98
Прогноз цены на ResearchCoin(rsc)
1273 Firmachain  FCT $0.0141
₿0.00000016
0.51 $15.68M
₿182.13
$0.01454
₿0.00000016
$0.01397
₿0.00000015
$375.91K
₿4.34
$15.9M
₿184.73
$15.68M
₿182.13
Прогноз цены на Firmachain(fct)
1277 Mossland  MOC $0.03562
₿0.00000041
-1.01 $15.63M
₿180.94
$0.03627
₿0.00000041
$0.03548
₿0.00000040
$268.76K
₿3.03
$17.75M
₿205.39
$15.63M
₿180.94
Прогноз цены на Mossland(moc)
1278 Stader BNBx  BNBX $949.59
₿0.010
-3.24 $15.59M
₿180.66
$982.49
₿0.011
$949.08
₿0.010
$585.11
₿0.01
$0
$15.59M
₿180.66
Прогноз цены на Stader BNBx(bnbx)
1280 Diverge Loop  DLC $0.0174
₿0.00000020
-2.97 $15.49M
₿178.78
$0.02509
₿0.00000028
$0.01626
₿0.00000018
$42.79K
₿0.49
$17.41M
₿200.88
$15.49M
₿178.78
Прогноз цены на Diverge Loop(dlc)
1283 Lido Staked SOL  STSOL $145.58
₿0.0016
-6.09 $15.45M
₿180.15
$155.5
₿0.0017
$145.58
₿0.0016
$61.63K
₿0.62
$15.45M
₿180.15
$15.45M
₿180.15
Прогноз цены на Lido Staked SOL(stsol)
1284 Syscoin  SYS $0.01817
₿0.00000020
-6.46 $15.43M
₿177.57
$0.01953
₿0.00000021
$0.01797
₿0.00000020
$4.57M
₿51.25
$15.43M
₿177.57
$15.43M
₿177.57
Прогноз цены на Syscoin(sys)
1285 Stader  SD $0.2217
₿0.0000025
-5.25 $15.43M
₿179.23
$0.2343
₿0.0000026
$0.2217
₿0.0000025
$1.99M
₿22.74
$26.59M
₿308.92
$15.43M
₿179.23
Прогноз цены на Stader(sd)
1290 Polyhedra Network  ZKJ $0.03525
₿0.00000040
-1.62 $15.2M
₿175.65
$0.03792
₿0.00000042
$0.035
₿0.00000039
$3.35M
₿38.65
$35.14M
₿406.01
$15.2M
₿175.65
Прогноз цены на Polyhedra Network(zkj)
1292 GME (Ethereum)  GME $0.00003694
₿0.00000000042
-8.09 $15.19M
₿177.09
$0.00004034
₿0.00000000045
$0.00003697
₿0.00000000042
$180.39K
₿2.07
$15.19M
₿177.09
$15.19M
₿177.09
Прогноз цены на GME (Ethereum)(gme)
1295 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.21M
₿155.87
$15.14M
₿155.2
Прогноз цены на Ether-1(etho)
1296 Thales  THALES $0.2363
₿0.0000027
-2.60 $15.12M
₿175.84
$0.2443
₿0.0000027
$0.2354
₿0.0000027
$827
₿0.01
$23.56M
₿273.93
$15.12M
₿175.84
Прогноз цены на Thales(thales)
1299 Stake DAO  SDT $0.2236
₿0.0000025
-4.48 $15.04M
₿174.49
$0.2364
₿0.0000026
$0.2233
₿0.0000025
$6.16K
₿0.07
$15.43M
₿179.04
$15.04M
₿174.49
Прогноз цены на Stake DAO(sdt)
1300 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000011
-0.02 $15.04M
₿174.15
$1
₿0.000011
$0.9895
₿0.000011
$132.86K
₿1.69
$15.04M
₿174.15
$15.04M
₿174.15
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1311 MetFi  METFI $0.05332
₿0.00000061
-1.12 $14.8M
₿172.1
$0.05428
₿0.00000062
$0.05329
₿0.00000060
$32.05K
₿0.37
$24.02M
₿279.31
$14.8M
₿172.1
Прогноз цены на MetFi(metfi)
1314 Solidus Ai Tech  AITECH $0.008383
₿0.000000097
-7.25 $14.72M
₿171.2
$0.009074
₿0.00000010
$0.008408
₿0.000000096
$3.27M
₿37.69
$16.68M
₿193.98
$14.72M
₿171.2
Прогноз цены на Solidus Ai Tech(aitech)
1315 Hypurr Fun  HFUN $14.78
₿0.00017
-1.66 $14.72M
₿170.45
$15.1
₿0.00017
$14.76
₿0.00016
$33.36K
₿0.38
$14.72M
₿170.45
$14.72M
₿170.45
Прогноз цены на Hypurr Fun(hfun)
1323 LimeWire  LMWR $0.03914
₿0.00000045
-7.33 $14.43M
₿168.95
$0.04228
₿0.00000047
$0.03929
₿0.00000045
$1M
₿11.55
$24.79M
₿290.26
$14.43M
₿168.95
Прогноз цены на LimeWire(lmwr)
1327 Phoenix  PHB $0.2311
₿0.0000026
-7.92 $14.38M
₿168.36
$0.2545
₿0.0000028
$0.2301
₿0.0000026
$2.1M
₿23.64
$14.38M
₿168.36
$14.38M
₿168.36
Прогноз цены на Phoenix(phb)
1328 Apu Apustaja  APU $0.00004245
₿0.00000000049
-13.61 $14.36M
₿166.72
$0.00004929
₿0.00000000055
$0.00004247
₿0.00000000049
$813.91K
₿9.48
$14.36M
₿166.72
$14.36M
₿166.72
Прогноз цены на Apu Apustaja(apu)
1329 Compound Dai  CDAI $0.02506
₿0.00000029
0.08 $14.35M
₿165.8
$0.02507
₿0.00000029
$0.02503
₿0.00000028
$701.15
₿0.01
$14.35M
₿165.8
$14.35M
₿165.8
Прогноз цены на Compound Dai(cdai)
1333 Clash of Lilliput  COL $0.1743
₿0.0000020
-2.83 $14.31M
₿166.15
$0.1892
₿0.0000021
$0.1743
₿0.0000019
$3.4K
₿0.04
$174.39M
₿2.02K
$14.31M
₿166.15
Прогноз цены на Clash of Lilliput(col)
1337 My Neighbor Alice  ALICE $0.1549
₿0.0000017
-8.89 $14.28M
₿166.89
$0.1722
₿0.0000019
$0.1553
₿0.0000017
$6.9M
₿79.99
$15.51M
₿181.24
$14.28M
₿166.89
Прогноз цены на My Neighbor Alice(alice)
1338 Ellipsis  EPS $0.0204
₿0.00000023
-2.78 $14.25M
₿165.15
$0.02101
₿0.00000023
$0.02038
₿0.00000023
$25.29
₿0
$14.77M
₿171.13
$14.25M
₿165.15
Прогноз цены на Ellipsis(eps)
1343 PlatON Network  LAT $0.002075
₿0.000000024
0.03 $14.12M
₿163.45
$0.00208
₿0.000000024
$0.002071
₿0.000000023
$3.7M
₿43.31
$21.27M
₿246.26
$14.12M
₿163.45
Прогноз цены на PlatON Network(lat)
1345 Hanu Yokia  HANU $0.00000009397
₿0.0000000000011
-3.95 $14.08M
₿164.64
$0.00000009807
₿0.0000000000011
$0.00000009399
₿0.0000000000010
$116.9
₿0
$55.77M
₿652.03
$14.08M
₿164.64
Прогноз цены на Hanu Yokia(hanu)
1348 Token dForce USD  USX $0.9092
₿0.000010
-0.45 $14.05M
₿162.57
$0.9192
₿0.000010
$0.9084
₿0.000010
$9.33K
₿0.11
$122.35M
₿1.42K
$14.05M
₿162.57
Прогноз цены на Token dForce USD(usx)
1350 STON  STON $0.3751
₿0.0000043
2.91 $14.03M
₿162.95
$0.3807
₿0.0000043
$0.3472
₿0.0000039
$15.61K
₿0.18
$37.47M
₿435.13
$14.03M
₿162.95
Прогноз цены на STON(ston)
1351 FunFair  FUN $0.00132
₿0.000000015
-9.20 $14M
₿162.99
$0.001456
₿0.000000016
$0.001321
₿0.000000015
$3.67M
₿42.02
$14.53M
₿169.15
$14M
₿162.99
Прогноз цены на FunFair(fun)
1352 Minswap  MIN $0.00797
₿0.000000093
-7.59 $13.97M
₿164.39
$0.00867
₿0.000000097
$0.007968
₿0.000000093
$176.31K
₿2.08
$19.89M
₿233.92
$13.97M
₿164.39
Прогноз цены на Minswap(min)
1354 AhaToken  AHT $0.001935
₿0.000000022
-1.02 $13.96M
₿161.61
$0.002011
₿0.000000022
$0.001929
₿0.000000021
$335.34K
₿3.87
$14.96M
₿173.19
$13.96M
₿161.61
Прогноз цены на AhaToken(aht)
1355 Vanar Chain  VANRY $0.00713
₿0.000000082
-8.57 $13.95M
₿162.37
$0.007903
₿0.000000088
$0.007102
₿0.000000082
$4.06M
₿46.8
$15.41M
₿179.31
$13.95M
₿162.37
Прогноз цены на Vanar Chain(vanry)
1357 CoinMetro  XCM $0.04608
₿0.00000053
-5.19 $13.93M
₿161.34
$0.0486
₿0.00000054
$0.04603
₿0.00000051
$8.56K
₿0.1
$14.41M
₿166.93
$13.93M
₿161.34
Прогноз цены на CoinMetro(xcm)
1359 Neutron  NTRN $0.02099
₿0.00000024
-5.74 $13.86M
₿160.71
$0.02382
₿0.00000026
$0.02075
₿0.00000024
$4.27M
₿48.67
$20.98M
₿243.23
$13.86M
₿160.71
Прогноз цены на Neutron(ntrn)
1360 Layer3  L3 $0.01159
₿0.00000013
-4.37 $13.83M
₿160.87
$0.01223
₿0.00000013
$0.01154
₿0.00000013
$4.35M
₿49.96
$38.62M
₿449.23
$13.83M
₿160.87
Прогноз цены на Layer3(l3)
1361 Impossible Finance Launchpad  IDIA $0.01847
₿0.00000021
-6.52 $13.83M
₿160.12
$0.0198
₿0.00000022
$0.01832
₿0.00000020
$26.62K
₿0.32
$18.48M
₿213.95
$13.83M
₿160.12
Прогноз цены на Impossible Finance Launchpad(idia)
1362 Maya Protocol  CACAO $0.1379
₿0.0000015
0 $13.8M
₿154.81
$0
$0
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1363 Argentine Football Association Fan Token  ARG $0.8844
₿0.000010
-9.28 $13.8M
₿161.76
$0.9948
₿0.000011
$0.8817
₿0.000010
$2.54M
₿16.97
$17.64M
₿206.78
$13.8M
₿161.76
Прогноз цены на Argentine Football Association Fan Token(arg)
1364 Mobox  MBOX $0.02762
₿0.00000031
-6.27 $13.78M
₿160.31
$0.02964
₿0.00000033
$0.0275
₿0.00000031
$3.31M
₿41.46
$15.16M
₿176.33
$13.78M
₿160.31
Прогноз цены на Mobox(mbox)
1370 XSGD  XSGD $0.7864
₿0.0000091
0.02 $13.7M
₿158.4
$0.7875
₿0.0000090
$0.7854
₿0.0000088
$372.01K
₿3.14
$13.7M
₿158.4
$13.7M
₿158.4
Прогноз цены на XSGD(xsgd)
1374 Alchemix USD  ALUSD $0.9889
₿0.000011
-0.32 $13.64M
₿157.79
$0.9922
₿0.000011
$0.9888
₿0.000011
$43.53K
₿0.47
$13.64M
₿157.79
$13.64M
₿157.79
1375 Alien Worlds  TLM $0.002104
₿0.000000024
-8.18 $13.63M
₿159.06
$0.002316
₿0.000000025
$0.002105
₿0.000000024
$4.3M
₿49.55
$14.54M
₿169.65
$13.63M
₿159.06
Прогноз цены на Alien Worlds(tlm)
1377 Everscale  EVER $0.00684
₿0.000000079
-16.71 $13.58M
₿157.01
$0.008363
₿0.000000093
$0.006707
₿0.000000076
$128.79K
₿1.5
$14.49M
₿167.45
$13.58M
₿157.01
Прогноз цены на Everscale(ever)
1378 Wanchain  WAN $0.06834
₿0.00000079
-3.33 $13.58M
₿157.64
$0.07118
₿0.00000080
$0.0683
₿0.00000078
$1.22M
₿13.84
$14.34M
₿166.52
$13.58M
₿157.64
Прогноз цены на Wanchain(wan)
1379 I love puppies  PUPPIES $0.0000003221
₿0.0000000000037
-5.02 $13.57M
₿157.04
$0.0000003594
₿0.0000000000040
$0.0000003224
₿0.0000000000037
$667.92K
₿7.77
$13.57M
₿157.04
$13.57M
₿157.04
Прогноз цены на I love puppies(puppies)
1380 Ice Open Network  ICE $0.001998
₿0.000000023
0.20 $13.55M
₿156.97
$0.002359
₿0.000000026
$0.001926
₿0.000000021
$3.94K
₿0.04
$42.18M
₿488.75
$13.55M
₿156.97
Прогноз цены на Ice Open Network(ice)
1381 Portal  PORTAL $0.01776
₿0.00000020
-7.41 $13.54M
₿157.56
$0.0195
₿0.00000022
$0.01775
₿0.00000020
$4.55M
₿51.26
$17.76M
₿206.56
$13.54M
₿157.56
Прогноз цены на Portal(portal)
1387 ASD  ASD $0.01815
₿0.00000021
-0.54 $13.49M
₿155.99
$0.01828
₿0.00000021
$0.0177
₿0.00000019
$1.1M
₿12.69
$13.49M
₿155.99
$13.49M
₿155.99
Прогноз цены на ASD(asd)
1388 Beefy.Finance  BIFI $168.88
₿0.0019
-6.25 $13.49M
₿156.48
$185.88
₿0.0020
$167.87
₿0.0019
$1.33M
₿15.41
$13.49M
₿156.48
$13.49M
₿156.48
Прогноз цены на Beefy.Finance(bifi)
1392 Klever  KLV $0.001488
₿0.000000017
-3.27 $13.45M
₿155.34
$0.001553
₿0.000000017
$0.001486
₿0.000000017
$265.45K
₿3.07
$13.45M
₿155.34
$13.45M
₿155.34
Прогноз цены на Klever(klv)
1393 Alephium  ALPH $0.1066
₿0.0000012
-3.62 $13.44M
₿155.84
$0.1123
₿0.0000012
$0.1071
₿0.0000012
$139.87K
₿1.61
$23.42M
₿271.47
$13.44M
₿155.84
Прогноз цены на Alephium(alph)
1396 Radicle  RAD $0.2686
₿0.0000031
-7.16 $13.39M
₿156.05
$0.29
₿0.0000032
$0.2687
₿0.0000031
$2.57M
₿29.1
$26.88M
₿313.16
$13.39M
₿156.05
Прогноз цены на Radicle(rad)
1398 Melon  MLN $4.47
₿0.000051
-3.35 $13.34M
₿155.05
$4.92
₿0.000055
$4.46
₿0.000051
$6.57M
₿75.19
$13.34M
₿155.05
$13.34M
₿155.05
Прогноз цены на Melon(mln)
1399 Hamster Kombat  HMSTR $0.0002069
₿0.0000000024
-8.20 $13.34M
₿155.13
$0.0002281
₿0.0000000025
$0.0002069
₿0.0000000023
$4.78M
₿54.76
$20.72M
₿240.98
$13.34M
₿155.13
Прогноз цены на Hamster Kombat(hmstr)
1400 TG.Casino  TGC $0.1704
₿0.0000019
-12.24 $13.23M
₿153.91
$0.1974
₿0.0000022
$0.1688
₿0.0000019
$183.45K
₿2.09
$13.23M
₿153.91
$13.23M
₿153.91
Прогноз цены на TG.Casino(tgc)
1403 Coinweb  CWEB $0.00203
₿0.000000023
1.19 $13.15M
₿152.43
$0.002065
₿0.000000023
$0.002003
₿0.000000022
$185.51K
₿2.14
$15.4M
₿178.59
$13.15M
₿152.43
Прогноз цены на Coinweb(cweb)
1406 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1407 Meeds DAO  MEED $0.6445
₿0.0000074
-0.60 $13.04M
₿152.38
$0.6688
₿0.0000076
$0.6336
₿0.0000072
$9.56K
₿0.11
$14.88M
₿173.9
$13.04M
₿152.38
Прогноз цены на Meeds DAO(meed)
1410 Ampleforth  AMPL $1.14
₿0.000013
-4.38 $12.91M
₿149.31
$1.21
₿0.000013
$1.14
₿0.000013
$18.01K
₿0.19
$13.78M
₿159.41
$12.91M
₿149.31
Прогноз цены на Ampleforth(ampl)
1411 AdEx  ADX $0.0872
₿0.0000010
-5.61 $12.91M
₿149.59
$0.09297
₿0.0000010
$0.08725
₿0.0000010
$2.22M
₿25.63
$13.09M
₿151.72
$12.91M
₿149.59
Прогноз цены на AdEx(adx)
1413 Lazio Fan Token  LAZIO $0.98
₿0.000011
-6.26 $12.9M
₿150.07
$1.05
₿0.000011
$0.9789
₿0.000011
$882.63K
₿10.08
$39.16M
₿455.47
$12.9M
₿150.07
Прогноз цены на Lazio Fan Token(lazio)
1416 Autonolas  OLAS $0.05426
₿0.00000063
-6.92 $12.77M
₿149.06
$0.05859
₿0.00000065
$0.05427
₿0.00000063
$252.76K
₿2.94
$25.65M
₿299.43
$12.77M
₿149.06
Прогноз цены на Autonolas(olas)
1420 Ancient8  A8 $0.02867
₿0.00000033
-17.42 $12.69M
₿147.93
$0.03472
₿0.00000038
$0.02859
₿0.00000033
$5.92M
₿68.99
$28.61M
₿333.64
$12.69M
₿147.93
Прогноз цены на Ancient8(a8)
1421 AS Roma Fan Token  ASR $1.57
₿0.000018
-5.59 $12.67M
₿147.74
$1.67
₿0.000018
$1.56
₿0.000018
$4.09M
₿47.08
$15.62M
₿182.21
$12.67M
₿147.74
Прогноз цены на AS Roma Fan Token(asr)
1424 Spice  SFI $156.79
₿0.0018
-5.67 $12.6M
₿145.12
$167.8
₿0.0018
$150.12
₿0.0017
$20.62K
₿0.22
$14.5M
₿167.02
$12.6M
₿145.12
Прогноз цены на Spice(sfi)
1425 NATIX Network  NATIX $0.0003099
₿0.0000000035
-1.77 $12.58M
₿145.48
$0.0003191
₿0.0000000036
$0.0003093
₿0.0000000035
$267.11K
₿3.03
$30.82M
₿356.5
$12.58M
₿145.48
Прогноз цены на NATIX Network(natix)
1427 HOPR  HOPR $0.02307
₿0.00000026
-2.90 $12.52M
₿144.81
$0.02388
₿0.00000026
$0.02298
₿0.00000025
$107.56K
₿1.25
$13.1M
₿151.53
$12.52M
₿144.81
Прогноз цены на HOPR(hopr)
1428 Forta  FORT $0.01988
₿0.00000023
-2.75 $12.51M
₿144.81
$0.02108
₿0.00000023
$0.01987
₿0.00000022
$315.97K
₿3.67
$19.88M
₿230.12
$12.51M
₿144.81
Прогноз цены на Forta(fort)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀