Страница результатов 7 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	ELYSIA EL	$0.002697 ₿0.000000031	-14.28	$18.19M ₿211.56	$0.003439 ₿0.000000038	$0.00267 ₿0.000000030	$4.2M ₿49.06	$18.19M ₿211.56	$18.19M ₿211.56
1200	PolySwarm NCT	$0.009451 ₿0.00000010	-6.14	$17.87M ₿207.02	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$396.99K ₿4.52	$17.87M ₿207.06	$17.87M ₿207.02
1206	Storj STORJ	$0.1218 ₿0.0000013	-5.07	$17.53M ₿201.44	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.84M ₿55.36	$51.8M ₿595.41	$17.53M ₿201.44
1209	Comtech Gold CGO	$160.58 ₿0.0018	0.83	$17.34M ₿199.62	$160.9 ₿0.0018	$159.22 ₿0.0017	$977.69K ₿11.28	$17.34M ₿199.62	$17.34M ₿199.62
1210	SideShift Token XAI	$0.1107 ₿0.0000012	0.01	$17.27M ₿198.96	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.8K ₿0.03	$23.23M ₿267.55	$17.27M ₿198.96
1214	Dent DENT	$0.0001787 ₿0.0000000020	-7.17	$17.14M ₿197.19	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.12M ₿24.05	$17.92M ₿206.15	$17.14M ₿197.19
1218	Acet Token ACT	$0.009938 ₿0.00000011	-2.46	$16.97M ₿196.47	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.56K ₿0.08	$22.14M ₿256.32	$16.97M ₿196.47
1220	Hashflow HFT	$0.02447 ₿0.00000028	-5.88	$16.96M ₿194.71	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.61M ₿41.29	$24.46M ₿280.81	$16.96M ₿194.71
1225	EthicHub ETHIX	$0.2417 ₿0.0000027	-1.65	$16.86M ₿196.27	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$2.94K ₿0.03	$23.92M ₿278.41	$16.86M ₿196.27
1228	aura AURA	$0.01742 ₿0.00000020	-6.14	$16.77M ₿193.45	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.26M ₿14.39	$16.77M ₿193.45	$16.77M ₿193.45
1229	DODO DODO	$0.01674 ₿0.00000019	-2.22	$16.73M ₿192.62	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.64M ₿30.32	$16.73M ₿192.62	$16.73M ₿192.62
1230	Alpha Quark Token AQT	$0.638 ₿0.0000072	3.19	$16.69M ₿195.43	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$3.12M ₿32.83	$18.68M ₿218.71	$16.69M ₿195.43
1231	CorgiAI CORGIAI	$0.00005113 ₿0.00000000058	-2.12	$16.64M ₿192.12	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.85K ₿0.08	$19.02M ₿219.67	$16.64M ₿192.12
1232	Simon's Cat CAT	$0.00000246 ₿0.000000000028	-9.52	$16.62M ₿191.35	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.18M ₿47.84	$19.94M ₿229.58	$16.62M ₿191.35
1234	Abelian ABEL	$0.1255 ₿0.0000014	2.99	$16.57M ₿191.15	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$92.46K ₿1.08	$28.19M ₿325.3	$16.57M ₿191.15
1235	Inverse Finance INV	$26.39 ₿0.00030	-5.25	$16.55M ₿191.41	$28.17 ₿0.00031	$26.4 ₿0.00030	$111.5K ₿1.27	$19.28M ₿223	$16.55M ₿191.41
1237	Alchemix ALCX	$6.56 ₿0.000075	-5.05	$16.52M ₿190.36	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.85M ₿43.45	$20.4M ₿235	$16.52M ₿190.36
1238	ANyONe Protocol ANYONE	$0.2052 ₿0.0000023	-6.04	$16.49M ₿188.5	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.17M ₿13.41	$20.63M ₿235.8	$16.49M ₿188.5
1242	PIVX PIVX	$0.1634 ₿0.0000018	-8.99	$16.37M ₿187.75	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$2.03M ₿23.22	$16.37M ₿187.75	$16.37M ₿187.75
1244	Aquarius AQUA	$0.0004532 ₿0.0000000052	-3.40	$16.28M ₿187.84	$0.0004694 ₿0.0000000052	$0.000453 ₿0.0000000051	$169.6K ₿1.88	$45.32M ₿522.93	$16.28M ₿187.84
1246	OG Fan Token OG	$3.56 ₿0.000041	-7.48	$16.21M ₿187.49	$3.96 ₿0.000044	$3.54 ₿0.000041	$8.05M ₿93.07	$17.8M ₿205.82	$16.21M ₿187.49
1249	Switch Token SWITCH	$0.0003458 ₿0.0000000039	10.32	$16.11M ₿174.58	$0.0003723 ₿0.0000000042	$0.0003087 ₿0.0000000034	$5.72K ₿0.07	$17.29M ₿187.43	$16.11M ₿174.58
1251	Goldfinch GFI	$0.1712 ₿0.0000019	-3.25	$16.03M ₿185.42	$0.1811 ₿0.0000020	$0.1711 ₿0.0000019	$230.05K ₿2.73	$19.61M ₿226.81	$16.03M ₿185.42
1256	SaucerSwap SAUCE	$0.01815 ₿0.00000020	-5.67	$15.93M ₿183.72	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$141.1K ₿1.63	$18.09M ₿208.64	$15.93M ₿183.72
1258	SX Network SX	$0.0294 ₿0.00000033	-8.43	$15.91M ₿183.63	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.16K ₿0.13	$29.38M ₿339.19	$15.91M ₿183.63
1259	Saga SAGA	$0.04617 ₿0.00000053	-7.74	$15.89M ₿183.28	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.07M ₿128.44	$50.33M ₿580.55	$15.89M ₿183.28
1260	Stader MaticX MATICX	$0.1382 ₿0.0000015	-7.40	$15.88M ₿183.03	$0.1498 ₿0.0000016	$0.137 ₿0.0000015	$615.04 ₿0.01	$15.88M ₿183.03	$15.88M ₿183.03
1266	Beta Finance BETA	$0.01582 ₿0.00000018	-5.88	$15.79M ₿182.47	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.79M ₿182.47	$15.79M ₿182.47
1271	Stader BNBx BNBX	$953.48 ₿0.010	-2.80	$15.61M ₿180.28	$982.49 ₿0.011	$946.73 ₿0.010	$605.29 ₿0.01	$0	$15.61M ₿180.28
1272	Mossland MOC	$0.03548 ₿0.00000040	-1.57	$15.6M ₿180.02	$0.03627 ₿0.00000041	$0.03542 ₿0.00000040	$269.16K ₿3.1	$17.71M ₿204.34	$15.6M ₿180.02
1274	Diverge Loop DLC	$0.0174 ₿0.00000020	-2.99	$15.6M ₿179.61	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$43.67K ₿0.51	$17.52M ₿201.8	$15.6M ₿179.61
1275	Firmachain FCT	$0.01413 ₿0.00000016	-0.25	$15.71M ₿180.11	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$390.74K ₿4.45	$15.93M ₿182.67	$15.71M ₿180.11
1277	ThunderCore TT	$0.001176 ₿0.000000013	-0.67	$15.47M ₿179.77	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$811.16K ₿9.39	$15.47M ₿179.77	$15.47M ₿179.77
1278	CONX CONX	$0.01719 ₿0.00000019	-5.04	$15.54M ₿179.41	$0.01867 ₿0.00000020	$0.01719 ₿0.00000019	$35.64K ₿0.41	$34.43M ₿397.59	$15.54M ₿179.41
1279	ResearchCoin RSC	$0.1152 ₿0.0000013	-6.26	$15.48M ₿178.7	$0.1231 ₿0.0000013	$0.1152 ₿0.0000013	$598.23K ₿6.93	$115.4M ₿1.33K	$15.48M ₿178.7
1281	Lido Staked SOL STSOL	$145.5 ₿0.0016	-6.40	$15.47M ₿178.77	$155.5 ₿0.0017	$145.42 ₿0.0016	$78.28K ₿0.9	$15.47M ₿178.77	$15.47M ₿178.77
1283	Syscoin SYS	$0.01819 ₿0.00000021	-6.39	$15.46M ₿178.42	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.02M ₿57.41	$15.46M ₿178.42	$15.46M ₿178.42
1285	Stader SD	$0.2205 ₿0.0000025	-5.85	$15.35M ₿178.52	$0.2342 ₿0.0000026	$0.2188 ₿0.0000025	$2.21M ₿25.39	$26.46M ₿307.7	$15.35M ₿178.52
1288	GME (Ethereum) GME	$0.00003715 ₿0.00000000042	-6.23	$15.28M ₿176.25	$0.00003984 ₿0.00000000044	$0.00003662 ₿0.00000000042	$171.7K ₿2	$15.28M ₿176.25	$15.28M ₿176.25
1289	Polyhedra Network ZKJ	$0.03523 ₿0.00000040	-2.92	$15.26M ₿176.05	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.47M ₿40.11	$35.28M ₿406.95	$15.26M ₿176.05
1290	IX Swap IXS	$0.08473 ₿0.00000097	-10.95	$15.25M ₿175.89	$0.09562 ₿0.0000010	$0.08469 ₿0.00000097	$163.4K ₿1.88	$15.25M ₿175.89	$15.25M ₿175.89
1295	Wrapped QUIL QUIL	$0.01684 ₿0.00000019	-27.92	$15.16M ₿172.94	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$301.27K ₿3.47	$15.16M ₿172.94	$15.16M ₿172.94
1296	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1298	Thales THALES	$0.2345 ₿0.0000027	-3.08	$15.08M ₿174.29	$0.2443 ₿0.0000027	$0.234 ₿0.0000027	$860.39 ₿0.01	$23.49M ₿271.52	$15.08M ₿174.29
1299	Stake DAO SDT	$0.2245 ₿0.0000025	-4.77	$15.07M ₿174.26	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$3.94K ₿0.07	$15.47M ₿178.8	$15.07M ₿174.26
1302	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987 ₿0.000011	-0.12	$15.03M ₿173.64	$1 ₿0.000011	$0.9895 ₿0.000011	$160.05K ₿1.84	$15.03M ₿173.64	$15.03M ₿173.64
1307	Hypurr Fun HFUN	$14.91 ₿0.00017	-1.24	$14.85M ₿171.51	$15.1 ₿0.00017	$14.76 ₿0.00016	$40.41K ₿0.46	$14.85M ₿171.51	$14.85M ₿171.51
1311	Solidus Ai Tech AITECH	$0.008447 ₿0.000000097	-5.96	$14.8M ₿170.32	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.16M ₿38.65	$16.77M ₿192.99	$14.8M ₿170.32
1313	MetFi METFI	$0.05303 ₿0.00000061	-1.58	$14.72M ₿169.49	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$30.33K ₿0.37	$23.89M ₿275.07	$14.72M ₿169.49
1318	Apu Apustaja APU	$0.00004304 ₿0.00000000049	-11.59	$14.61M ₿168.17	$0.00004868 ₿0.00000000054	$0.00004221 ₿0.00000000048	$830.58K ₿9.54	$14.61M ₿168.17	$14.61M ₿168.17
1321	Phoenix PHB	$0.2331 ₿0.0000026	-7.02	$14.52M ₿167.44	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.17M ₿25.01	$14.52M ₿167.44	$14.52M ₿167.44
1330	My Neighbor Alice ALICE	$0.1565 ₿0.0000018	-8.32	$14.39M ₿165.35	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.17M ₿82.58	$15.63M ₿179.57	$14.39M ₿165.35
1334	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.32M ₿165.46	$0.02507 ₿0.00000029	$0.02502 ₿0.00000028	$784.88 ₿0.01	$14.32M ₿165.46	$14.32M ₿165.46
1336	Clash of Lilliput COL	$0.1743 ₿0.0000020	-2.86	$14.31M ₿164.8	$0.1892 ₿0.0000021	$0.1738 ₿0.0000019	$3.41K ₿0.04	$174.34M ₿2.01K	$14.31M ₿164.8
1339	Ellipsis EPS	$0.02036 ₿0.00000023	-2.95	$14.2M ₿163.98	$0.02101 ₿0.00000023	$0.02033 ₿0.00000023	$26.87 ₿0	$14.72M ₿169.91	$14.2M ₿163.98
1340	STON STON	$0.3765 ₿0.0000043	1.84	$14.15M ₿163.06	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$13.99K ₿0.16	$37.78M ₿435.42	$14.15M ₿163.06
1342	LimeWire LMWR	$0.03836 ₿0.00000044	-8.97	$14.13M ₿162.17	$0.04214 ₿0.00000047	$0.03817 ₿0.00000043	$1.07M ₿12.35	$24.27M ₿278.61	$14.13M ₿162.17
1343	PlatON Network LAT	$0.002076 ₿0.000000023	0.08	$14.12M ₿162.68	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿41.41	$21.28M ₿245.09	$14.12M ₿162.68
1344	Vanar Chain VANRY	$0.007163 ₿0.000000083	-8.38	$14.11M ₿163.2	$0.007903 ₿0.000000088	$0.00705 ₿0.000000081	$4.25M ₿48.81	$15.58M ₿180.24	$14.11M ₿163.2
1346	FunFair FUN	$0.001328 ₿0.000000015	-7.89	$14.07M ₿162.35	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.75M ₿43.53	$14.6M ₿168.49	$14.07M ₿162.35
1348	Minswap MIN	$0.00802 ₿0.000000092	-7.28	$14.05M ₿161.77	$0.008665 ₿0.000000097	$0.007963 ₿0.000000091	$180.07K ₿2.08	$19.99M ₿230.2	$14.05M ₿161.77
1349	Hanu Yokia HANU	$0.00000009358 ₿0.0000000000010	-4.47	$14.04M ₿161.79	$0.00000009807 ₿0.0000000000011	$0.00000009344 ₿0.0000000000010	$117.63 ₿0	$55.62M ₿640.73	$14.04M ₿161.79
1351	Token dForce USD USX	$0.9081 ₿0.000010	-0.50	$14.03M ₿161.77	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.62K ₿0.12	$122.21M ₿1.41K	$14.03M ₿161.77
1356	Argentine Football Association Fan Token ARG	$0.8946 ₿0.000010	-8.25	$14M ₿161.36	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$1.46M ₿30.16	$17.89M ₿206.28	$14M ₿161.36
1358	CoinMetro XCM	$0.04617 ₿0.00000053	-1.92	$13.93M ₿160.43	$0.04771 ₿0.00000054	$0.04603 ₿0.00000051	$2.31K ₿0.1	$14.42M ₿165.99	$13.93M ₿160.43
1359	Layer3 L3	$0.01166 ₿0.00000013	-3.80	$13.9M ₿159.88	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.56M ₿52.42	$38.8M ₿446.37	$13.9M ₿159.88
1360	Mobox MBOX	$0.02775 ₿0.00000032	-5.76	$13.88M ₿160.26	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.4M ₿42.89	$15.27M ₿176.27	$13.88M ₿160.26
1361	Neutron NTRN	$0.021 ₿0.00000024	-5.87	$13.87M ₿159.84	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.25M ₿50.62	$21M ₿241.91	$13.87M ₿159.84
1363	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1364	Klever KLV	$0.001532 ₿0.000000017	-0.21	$13.79M ₿159.32	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$267.1K ₿3.08	$13.79M ₿159.32	$13.79M ₿159.32
1365	AhaToken AHT	$0.001901 ₿0.000000022	-1.74	$13.78M ₿159.29	$0.002011 ₿0.000000022	$0.001901 ₿0.000000021	$347K ₿4.01	$14.77M ₿170.7	$13.78M ₿159.29
1366	Alien Worlds TLM	$0.002124 ₿0.000000024	-7.66	$13.77M ₿158.65	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.5M ₿51.49	$14.68M ₿169.21	$13.77M ₿158.65
1371	Impossible Finance Launchpad IDIA	$0.01833 ₿0.00000021	-7.23	$13.72M ₿158.19	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.59K ₿0.32	$18.34M ₿211.37	$13.72M ₿158.19
1372	XSGD XSGD	$0.7864 ₿0.0000090	0.01*	$13.7M ₿157.81	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$379.83K ₿4.68	$13.7M ₿157.81	$13.7M ₿157.81
1375	I love puppies PUPPIES	$0.0000003241 ₿0.0000000000037	-4.50	$13.66M ₿157.39	$0.0000003594 ₿0.0000000000040	$0.0000003133 ₿0.0000000000036	$678.38K ₿7.82	$13.66M ₿157.39	$13.66M ₿157.39
1376	Ice Open Network ICE	$0.002011 ₿0.000000023	0.53	$13.65M ₿157.59	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.86K ₿0.04	$42.5M ₿490.68	$13.65M ₿157.59
1377	Alchemix USD ALUSD	$0.9891 ₿0.000011	-0.31	$13.64M ₿157.31	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$49.12K ₿0.57	$13.64M ₿157.31	$13.64M ₿157.31
1378	Wanchain WAN	$0.06859 ₿0.00000079	-3.50	$13.64M ₿157.48	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.23M ₿14.24	$14.41M ₿166.35	$13.64M ₿157.48
1379	Portal PORTAL	$0.01784 ₿0.00000020	-7.00	$13.62M ₿156.62	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$3.65M ₿54.2	$17.86M ₿205.34	$13.62M ₿156.62
1382	Melon MLN	$4.56 ₿0.000052	-1.23	$13.54M ₿155.37	$4.92 ₿0.000055	$4.44 ₿0.000051	$9.44M ₿77.23	$13.54M ₿155.37	$13.54M ₿155.37
1385	Hamster Kombat HMSTR	$0.0002097 ₿0.0000000024	-7.37	$13.5M ₿155.47	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.77M ₿54.61	$20.96M ₿241.51	$13.5M ₿155.47
1387	ASD ASD	$0.01814 ₿0.00000020	-0.68	$13.48M ₿155.83	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.68	$13.48M ₿155.83	$13.48M ₿155.83
1388	Everscale EVER	$0.006789 ₿0.000000078	-15.84	$13.48M ₿156.29	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$125.69K ₿1.46	$14.38M ₿166.68	$13.48M ₿156.29
1396	Radicle RAD	$0.2692 ₿0.0000031	-6.60	$13.43M ₿154.64	$0.2892 ₿0.0000032	$0.2677 ₿0.0000030	$2.61M ₿30.16	$26.94M ₿310.33	$13.43M ₿154.64
1397	Beefy.Finance BIFI	$167.21 ₿0.0019	-7.41	$13.4M ₿154.73	$181.15 ₿0.0020	$167.51 ₿0.0019	$1.2M ₿13.94	$13.4M ₿154.73	$13.4M ₿154.73
1398	TG.Casino TGC	$0.1703 ₿0.0000019	-12.31	$13.34M ₿154.41	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$185.52K ₿2.14	$13.34M ₿154.41	$13.34M ₿154.41
1400	Alephium ALPH	$0.1061 ₿0.0000012	-4.04	$13.32M ₿153.33	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$137.11K ₿1.53	$23.2M ₿267.09	$13.32M ₿153.33
1403	Coinweb CWEB	$0.002031 ₿0.000000023	1.10	$13.16M ₿151.67	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.9K ₿2.15	$15.42M ₿177.7	$13.16M ₿151.67
1408	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1409	Meeds DAO MEED	$0.635 ₿0.0000073	-2.09	$12.98M ₿149.6	$0.6688 ₿0.0000076	$0.6323 ₿0.0000072	$9.41K ₿0.11	$14.81M ₿170.74	$12.98M ₿149.6
1410	Lazio Fan Token LAZIO	$0.9825 ₿0.000011	-6.06	$12.97M ₿149.86	$1.05 ₿0.000011	$0.9767 ₿0.000011	$929.75K ₿10.73	$39.36M ₿454.85	$12.97M ₿149.86
1413	AdEx ADX	$0.08712 ₿0.0000010	-5.49	$12.89M ₿148.66	$0.09297 ₿0.0000010	$0.08712 ₿0.00000099	$2.22M ₿25.69	$13.07M ₿150.77	$12.89M ₿148.66
1414	Ampleforth AMPL	$1.14 ₿0.000013	-5.06	$12.88M ₿148.82	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.68K ₿0.24	$13.75M ₿158.88	$12.88M ₿148.82
1416	Autonolas OLAS	$0.05457 ₿0.00000062	-6.11	$12.81M ₿148.16	$0.05835 ₿0.00000065	$0.05425 ₿0.00000062	$257.61K ₿2.97	$25.73M ₿297.62	$12.81M ₿148.16
1420	AS Roma Fan Token ASR	$1.56 ₿0.000018	-6.23	$12.7M ₿146.32	$1.67 ₿0.000018	$1.56 ₿0.000018	$4.17M ₿47.96	$15.66M ₿180.46	$12.7M ₿146.32
1425	Spice SFI	$157.51 ₿0.0018	-3.45	$12.61M ₿145.79	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.02K ₿0.23	$14.51M ₿167.79	$12.61M ₿145.79
1429	ANDY ETH ANDY	$0.00001254 ₿0.00000000014	-11.48	$12.53M ₿144.64	$0.00001444 ₿0.00000000016	$0.00001205 ₿0.00000000013	$514.52K ₿5.95	$12.53M ₿144.64	$12.53M ₿144.64
1430	HOPR HOPR	$0.02305 ₿0.00000026	-3.07	$12.52M ₿144.14	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$105.44K ₿1.22	$13.1M ₿150.82	$12.52M ₿144.14
1431	MCOIN MCOIN	$0.07028 ₿0.00000081	-5.05	$12.45M ₿143.66	$0.07407 ₿0.00000083	$0.06783 ₿0.00000077	$283.46K ₿3.27	$35.18M ₿405.83	$12.45M ₿143.66
1433	ARPA ARPA	$0.01264 ₿0.00000014	-9.83	$12.45M ₿143.84	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$35.6M ₿412.13	$25.34M ₿292.9	$12.45M ₿143.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}