Página de Resultados 7 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1497 AMO Coin  AMO $0.0003034
₿0.0000000041
0.91 $6.43M
₿88
$0.0003043
₿0.
$0.0002978
₿0.
$8.25K
₿0
$6.43M
₿88
$6.43M
₿88
Previsão de Preço do AMO Coin(amo)
1501 Alchemix  ALCX $2.51
₿0.000030
0.69 $6.35M
₿77.76
$2.51
₿0.
$2.48
₿0.
$31.21K
₿0
$8.06M
₿97.5
$6.35M
₿77.76
Previsão de Preço do Alchemix(alcx)
1504 Wilder World  WILD $0.01263
₿0.00000027
1.84 $6.32M
₿129.51
$0.01292
₿0.
$0.01234
₿0.
$81.01K
₿0
$6.32M
₿135.11
$6.32M
₿129.51
Previsão de Preço do Wilder World(wild)
1505 Pikaboss  PIKA $0.000000015
₿0.00000000000024
-0.09 $6.31M
₿102.6
$0.00000001512
₿0.
$0.00000001484
₿0.
$1.16K
₿0
$6.31M
₿102.6
$6.31M
₿102.6
Previsão de Preço do Pikaboss(pika)
1507 Badger DAO  BADGER $0.3222
₿0.0000053
1.01 $6.29M
₿107.31
$0.3324
₿0.
$0.3176
₿0.
$217.73
₿0
$6.77M
₿113.07
$6.29M
₿107.31
Previsão de Preço do Badger DAO(badger)
1510 Gearbox  GEAR $0.0006251
₿0.0000000079
-0.80 $6.25M
₿79.86
$0.0006332
₿0.
$0.0006098
₿0.
$1.69K
₿0
$6.25M
₿79.86
$6.25M
₿79.86
Previsão de Preço do Gearbox(gear)
1513 LimeWire  LMWR $0.009853
₿0.00000015
-0.18 $6.23M
₿55.47
$0.009933
₿0.
$0.009628
₿0.
$480.3K
₿0
$6.24M
₿95.3
$6.23M
₿55.47
Previsão de Preço do LimeWire(lmwr)
1515 Stake DAO  SDT $0.09044
₿0.0000014
-0.78 $6.2M
₿99.52
$0.0917
₿0.
$0.08896
₿0.
$2.68K
₿0
$6.36M
₿102.08
$6.2M
₿99.52
Previsão de Preço do Stake DAO(sdt)
1520 Polkastarter  POLS $0.06199
₿0.00000093
0.30 $6.15M
₿92.53
$0.06237
₿0.
$0.06104
₿0.
$65.6K
₿0
$6.2M
₿93.26
$6.15M
₿92.53
Previsão de Preço do Polkastarter(pols)
1521 GYEN  GYEN $0.006564
₿0.000000033
-1.22 $6.14M
₿34.37
$0.00665
₿0.
$0.006319
₿0.
$5
₿0
$6.14M
₿34.37
$6.14M
₿34.37
Previsão de Preço do GYEN(gyen)
1533 Kishu Inu  KISHU $0.000000000062
₿0.0000000000000019
-0.26 $5.99M
₿190.77
$0.000000000064
₿0.
$0.000000000061
₿0.
$61.62K
₿0
$5.99M
₿190.77
$5.99M
₿190.77
Previsão de Preço do Kishu Inu(kishu)
1534 Zclassic  ZCL $0.5783
₿0.0000025
-8.58 $5.98M
₿26.2
$0.6291
₿0.
$0.573
₿0.
$666.36
₿0
$6.02M
₿26.36
$5.98M
₿26.2
Previsão de Preço do Zclassic(zcl)
1535 MetFi  METFI $0.01673
₿0.00000016
5.01 $5.98M
₿54.98
$0.01938
₿0.
$0.01631
₿0.
$58.21K
₿0
$7.54M
₿75.83
$5.98M
₿54.98
Previsão de Preço do MetFi(metfi)
1536 BitKan  KAN $0.0006064
₿0.0000000092
0.18 $5.97M
₿50.66
$0.0006074
₿0.
$0.0006012
₿0.
$87.99K
₿0
$6.06M
₿92.9
$5.97M
₿50.66
Previsão de Preço do BitKan(kan)
1540 The Doge NFT  DOG $0.0004301
₿0.0000000059
-0.64 $5.92M
₿83.11
$0.0004348
₿0.
$0.0004246
₿0.
$2.32K
₿0
$7.3M
₿100.86
$5.92M
₿83.11
Previsão de Preço do The Doge NFT(dog)
1541 VNX Gold  VNXAU $134.44
₿0.0020
0.31 $5.92M
₿88.43
$134.44
₿0.
$133.93
₿0.
$6.16K
₿0
$5.92M
₿88.43
$5.92M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1542 Games for a Living  GFAL $0.0008066
₿0.000000015
-6.29 $5.9M
₿81.55
$0.0008607
₿0.
$0.0008026
₿0.
$4.27K
₿0
$8.07M
₿155.24
$5.9M
₿81.55
Previsão de Preço do Games for a Living(gfal)
1548 inSure DeFi  SURE $0.0002193
₿0.0000000077
0 $5.81M
₿205.66
$0.0002217
₿0.
$0.0002176
₿0.
$3.32
₿0
$19.3M
₿683.4
$5.81M
₿205.66
Previsão de Preço do inSure DeFi(sure)
1550 Bitrise Token  BRISE $0.00000001362
₿0.00000000000025
-2.05 $5.81M
₿99.97
$0.00000001384
₿0.
$0.00000001353
₿0.
$520.49K
₿0
$5.81M
₿107.9
$5.81M
₿99.97
Previsão de Preço do Bitrise Token(brise)
1551 SquidGrow  SQGROW $0.005781
₿0.00000010
-7.65 $5.78M
₿109.39
$0.006281
₿0.
$0.005571
₿0.
$12.04K
₿0
$5.78M
₿109.39
$5.78M
₿109.39
Previsão de Preço do SquidGrow(sqgrow)
1553 dYdX  ETHDYDX $0.1176
₿0.0000018
-4.92 $5.72M
₿55.91
$0.124
₿0.
$0.1155
₿0.
$2.68M
₿0
$91.72M
₿1.51K
$5.72M
₿55.91
Previsão de Preço do dYdX(ethdydx)
1557 SNPad  SNPAD $0.02036
₿0.00000017
12.15 $5.7M
₿49.02
$0.02039
₿0.
$0.0179
₿0.
$20.91K
₿0
$5.7M
₿49.02
$5.7M
₿49.02
Previsão de Preço do SNPad(snpad)
1558 Iron Fish  IRON $0.07425
₿0.0000012
0.38 $5.69M
₿92.59
$0.0758
₿0.
$0.07314
₿0.
$75.31K
₿0
$5.69M
₿92.67
$5.69M
₿92.59
Previsão de Preço do Iron Fish(iron)
1560 DeFiPulse Index  DPI $61.11
₿0.00060
-6.49 $5.66M
₿58.63
$66.22
₿0.
$57.72
₿0.
$7.04K
₿0
$5.66M
₿58.63
$5.66M
₿58.63
Previsão de Preço do DeFiPulse Index(dpi)
1561 KRYLL  KRL $0.1403
₿0.0000019
-1.56 $5.65M
₿77.3
$0.1425
₿0.
$0.1397
₿0.
$642.09K
₿0
$6.94M
₿94.92
$5.65M
₿77.3
Previsão de Preço do KRYLL(krl)
1562 Dimitra  DMTR $0.007162
₿0.000000080
-7.66 $5.65M
₿59.45
$0.007767
₿0.
$0.007033
₿0.
$136.38K
₿0
$6.96M
₿78.12
$5.65M
₿59.45
Previsão de Preço do Dimitra(dmtr)
1569 Tap  XTP $0.0005696
₿0.000000013
0.46 $5.63M
₿52.43
$0.0005695
₿0.
$0.0005583
₿0.
$87.73
₿0
$5.7M
₿138.8
$5.63M
₿52.43
Previsão de Preço do Tap(xtp)
1572 Parcl  PRCL $0.006169
₿0.000000097
2.12 $5.61M
₿44.4
$0.006249
₿0.
$0.005978
₿0.
$79.51K
₿0
$6.17M
₿98.08
$5.61M
₿44.4
Previsão de Preço do Parcl(prcl)
1573 DAO Maker  DAO $0.02238
₿0.00000041
-0.46 $5.62M
₿104.91
$0.02263
₿0.
$0.02221
₿0.
$185.84K
₿0
$6.21M
₿116.07
$5.62M
₿104.91
Previsão de Preço do DAO Maker(dao)
1574 SpaceChain (ERC-20)  SPC $0.009295
₿0.00000017
1.14 $5.61M
₿70.02
$0.009308
₿0.
$0.009188
₿0.
$1.6K
₿0
$5.61M
₿104.04
$5.61M
₿70.02
Previsão de Preço do SpaceChain (ERC-20)(spc)
1581 Ycash  YEC $0.3263
₿0.0000018
-2.62 $5.54M
₿31.77
$0.3357
₿0.
$0.3261
₿0.
$1.04K
₿0
$5.54M
₿31.77
$5.54M
₿31.77
Previsão de Preço do Ycash(yec)
1586 Aleph  ALEPH $0.01576
₿0.00000015
2.60 $5.53M
₿29.54
$0.0165
₿0.
$0.01517
₿0.
$195.46K
₿0
$7.88M
₿79.22
$5.53M
₿29.54
Previsão de Preço do Aleph(aleph)
1588 Hashflow  HFT $0.005896
₿0.00000014
-4.35 $5.54M
₿120.95
$0.006185
₿0.
$0.00595
₿0.
$1.31M
₿0
$5.9M
₿142.47
$5.54M
₿120.95
Previsão de Preço do Hashflow(hft)
1589 Metahero  HERO $0.0005498
₿0.0000000067
3.92 $5.5M
₿67.3
$0.000551
₿0.
$0.0005257
₿0.
$975.23
₿0
$5.5M
₿67.3
$5.5M
₿67.3
Previsão de Preço do Metahero(hero)
1592 Klever  KLV $0.0006082
₿0.0000000063
3.20 $5.49M
₿57.7
$0.0006139
₿0.
$0.0005897
₿0.
$150.89K
₿0
$5.49M
₿57.7
$5.49M
₿57.7
Previsão de Preço do Klever(klv)
1594 Lazio Fan Token  LAZIO $0.4129
₿0.0000056
-1.12 $5.44M
₿74.05
$0.435
₿0.
$0.4087
₿0.
$2.63M
₿0
$16.52M
₿224.74
$5.44M
₿74.05
Previsão de Preço do Lazio Fan Token(lazio)
1602 Radio Caca  RACA $0.00001294
₿0.00000000019
-2.99 $5.38M
₿81.32
$0.00001344
₿0.
$0.0000128
₿0.
$200.42K
₿0
$5.38M
₿81.32
$5.38M
₿81.32
Previsão de Preço do Radio Caca(raca)
1603 Milady Meme Coin  LADYS $0.000000006061
₿0.00000000000010
0.62 $5.38M
₿95.38
$0.000000006193
₿0.
$0.000000005993
₿0.
$140.16K
₿0
$5.38M
₿95.38
$5.38M
₿95.38
Previsão de Preço do Milady Meme Coin(ladys)
1604 BountyMarketCap  BMC $0.05376
₿0.00000064
-0.37 $5.38M
₿64.36
$0.05424
₿0.
$0.0524
₿0.
$11.88K
₿0
$5.38M
₿64.36
$5.38M
₿64.36
Previsão de Preço do BountyMarketCap(bmc)
1607 Keyboard Cat (Base)  KEYCAT $0.0005323
₿0.0000000063
0.53 $5.32M
₿63.54
$0.0005378
₿0.
$0.0005164
₿0.
$66.99K
₿0
$5.32M
₿63.54
$5.32M
₿63.54
Previsão de Preço do Keyboard Cat (Base)(keycat)
1608 Beefy.Finance  BIFI $66.22
₿0.00062
0.07 $5.29M
₿50.32
$66.71
₿0.
$64.53
₿0.
$7.06K
₿0
$5.29M
₿50.32
$5.29M
₿50.32
Previsão de Preço do Beefy.Finance(bifi)
1611 Resistance Dog  REDO $0.05272
₿0.0000010
-5.93 $5.27M
₿107.18
$0.05765
₿0.
$0.05243
₿0.
$77.08K
₿0
$5.27M
₿107.18
$5.27M
₿107.18
Previsão de Preço do Resistance Dog(redo)
1614 Sperax  SPA $0.002753
₿0.000000034
0.34 $5.27M
₿66.2
$0.002807
₿0.
$0.002697
₿0.
$128.09K
₿0
$13.64M
₿170.63
$5.27M
₿66.2
Previsão de Preço do Sperax(spa)
1617 Layer3  L3 $0.00274
₿0.000000082
0.27 $5.27M
₿139.18
$0.002909
₿0.
$0.002652
₿0.
$1.37M
₿0
$9.14M
₿275.43
$5.27M
₿139.18
Previsão de Preço do Layer3(l3)
1623 Splinterlands  SPS $0.003938
₿0.000000044
-0.30 $5.23M
₿21.93
$0.003986
₿0.
$0.003885
₿0.
$5.39K
₿0
$5.23M
₿59.47
$5.23M
₿21.93
Previsão de Preço do Splinterlands(sps)
1625 DexTools  DEXT $0.07326
₿0.0000018
3.06 $5.21M
₿132.7
$0.081
₿0.
$0.06832
₿0.
$90.71K
₿0
$8.23M
₿209.55
$5.21M
₿132.7
Previsão de Preço do DexTools(dext)
1626 CONX  CONX $0.005094
₿0.000000080
-2.59 $5.22M
₿76.05
$0.005402
₿0.
$0.005082
₿0.
$42.79K
₿0
$10.19M
₿160.88
$5.22M
₿76.05
Previsão de Preço do CONX(conx)
1627 Hydranet  HDN $0.02547
₿0.00000044
-0.78 $5.21M
₿90.39
$0.02584
₿0.
$0.02542
₿0.
$37.79K
₿0
$7.64M
₿132.52
$5.21M
₿90.39
Previsão de Preço do Hydranet(hdn)
1633 VitaDAO  VITA $0.1972
₿0.0000038
-3.90 $5.19M
₿102.4
$0.206
₿0.
$0.1942
₿0.
$2.21K
₿0
$5.55M
₿109.55
$5.19M
₿102.4
Previsão de Preço do VitaDAO(vita)
1636 Joe Coin  JOE $0.005171
₿0.00000011
-2.17 $5.17M
₿114.35
$0.005355
₿0.
$0.005139
₿0.
$33.69K
₿0
$5.17M
₿114.35
$5.17M
₿114.35
Previsão de Preço do Joe Coin(joe)
1640 Helium Mobile  MOBILE $0.00005776
₿0.0000000011
-0.18 $5.16M
₿105.77
$0.00006338
₿0.
$0.00005717
₿0.
$1.98K
₿0
$13.28M
₿272.47
$5.16M
₿105.77
Previsão de Preço do Helium Mobile(mobile)
1641 Steem Dollars  SBD $0.5259
₿0.0000059
-0.18 $5.16M
₿57.94
$0.5493
₿0.
$0.524
₿0.
$1.13M
₿0
$5.16M
₿57.94
$5.16M
₿57.94
Previsão de Preço do Steem Dollars(sbd)
1651 Afreum  AFR $0.0006333
₿0.0000000057
10.06 $5.07M
₿46.26
$0.0006364
₿0.
$0.000569
₿0.
$2.88K
₿0
$5.07M
₿46.26
$5.07M
₿46.26
Previsão de Preço do Afreum(afr)
1652 Solcasino Token  SCS $0.001648
₿0.000000016
-1.03 $5.06M
₿50.73
$0.001684
₿0.
$0.001624
₿0.
$1.52K
₿0
$5.06M
₿50.73
$5.06M
₿50.73
Previsão de Preço do Solcasino Token(scs)
1653 Juventus Fan Token  JUV $0.3067
₿0.0000050
-3.15 $5.04M
₿79.07
$0.3187
₿0.
$0.3034
₿0.
$1.1M
₿0
$6.12M
₿100.43
$5.04M
₿79.07
Previsão de Preço do Juventus Fan Token(juv)
1654 Dent  DENT $0.00005037
₿0.00000000046
-0.81 $5.02M
₿44.5
$0.00005308
₿0.
$0.00004885
₿0.
$135.17K
₿0
$5.02M
₿46.52
$5.02M
₿44.5
Previsão de Preço do Dent(dent)
1657 DexNet  DEXNET $0.002514
₿0.00000012
0 $4.99M
₿48.25
$0.002836
₿0.
$0.002348
₿0.
$31.42
₿0
$7.54M
₿361.81
$4.99M
₿48.25
Previsão de Preço do DexNet(dexnet)
1659 crow with knife  CAW $0.000000006492
₿0.000000000000097
-1.33 $4.98M
₿74.6
$0.000000006618
₿0.
$0.000000006268
₿0.
$11.74K
₿0
$4.98M
₿74.6
$4.98M
₿74.6
Previsão de Preço do crow with knife(caw)
1660 Litentry  LIT $0.1101
₿0.0000017
-2.33 $4.98M
₿81.25
$0.1277
₿0.
$0.106
₿0.
$54.1K
₿0
$11.02M
₿179.9
$4.98M
₿81.25
Previsão de Preço do Litentry(lit)
1661 LinqAI  LNQ $0.01105
₿0.00000011
-1.05 $4.97M
₿48.68
$0.01122
₿0.
$0.01087
₿0.
$30.64K
₿0
$11,056,294.34Quint
₿101.86
$4.97M
₿48.68
Previsão de Preço do LinqAI(lnq)
1662 Polytrade  TRADE $0.04966
₿0.00000049
-1.65 $4.97M
₿49.63
$0.05069
₿0.
$0.04931
₿0.
$61.03K
₿0
$4.97M
₿49.63
$4.97M
₿49.63
Previsão de Preço do Polytrade(trade)
1664 Harvest Finance  FARM $7.37
₿0.000080
-1.74 $4.96M
₿54.18
$7.54
₿0.
$7.31
₿0.
$58.81K
₿0
$5.09M
₿55.65
$4.96M
₿54.18
Previsão de Preço do Harvest Finance(farm)
1666 VNX Swiss Franc  VCHF $1.22
₿0.000019
-0.04 $4.95M
₿77.72
$1.22
₿0.
$1.2
₿0.
$96.34K
₿0
$4.95M
₿77.72
$4.95M
₿77.72
Previsão de Preço do VNX Swiss Franc(vchf)
1667 NKN  NKN $0.006136
₿0.000000078
0.28 $4.95M
₿63.09
$0.006227
₿0.
$0.005942
₿0.
$19.75K
₿0
$4.95M
₿63.09
$4.95M
₿63.09
Previsão de Preço do NKN(nkn)
1668 ThetaDrop  TDROP $0.0004458
₿0.0000000062
-0.36 $4.93M
₿68.85
$0.0004744
₿0.
$0.0004315
₿0.
$35.93K
₿0
$4.93M
₿68.85
$4.93M
₿68.85
Previsão de Preço do ThetaDrop(tdrop)
1669 SECRET  SCRT $0.007164
₿0.00000065
-2.24 $4.92M
₿228.26
$0.007436
₿0.
$0.007142
₿0.
$16.44K
₿0
$10.42M
₿234.69
$4.92M
₿228.26
Previsão de Preço do SECRET(scrt)
1675 Slash Vision Labs  SVL $0.003031
₿0.00000016
-2.06 $4.87M
₿262
$0.003099
₿0.
$0.003017
₿0.
$32.02K
₿0
$30.31M
₿1.61K
$4.87M
₿262
Previsão de Preço do Slash Vision Labs(svl)
1678 Fwog  FWOG $0.004969
₿0.000000068
0.55 $4.85M
₿67.19
$0.00506
₿0.
$0.004831
₿0.
$1.03M
₿0
$4.85M
₿67.19
$4.85M
₿67.19
Previsão de Preço do Fwog(fwog)
1680 ParagonsDAO  PDT $0.05715
₿0.00000092
-14.49 $4.82M
₿78.45
$0.06692
₿0.
$0.05392
₿0.
$317.65
₿0
$4.82M
₿78.45
$4.82M
₿78.45
Previsão de Preço do ParagonsDAO(pdt)
1689 Bitrue Coin  BTR $0.01345
₿0.00000015
-0.35 $4.75M
₿54.08
$0.01353
₿0.
$0.01319
₿0.
$479.5K
₿0
$10.78M
₿120.84
$4.75M
₿54.08
Previsão de Preço do Bitrue Coin(btr)
1691 Cryptex Finance  CTX $0.5009
₿0.0000045
0.06 $4.75M
₿38.37
$0.5039
₿0.
$0.4984
₿0.
$13.26K
₿0
$5.01M
₿45.58
$4.75M
₿38.37
Previsão de Preço do Cryptex Finance(ctx)
1693 Melon  MLN $1.45
₿0.000021
0.01 $4.75M
₿69.2
$1.46
₿0.
$1.44
₿0.
$77.15K
₿0
$4.75M
₿69.2
$4.75M
₿69.2
Previsão de Preço do Melon(mln)
1695 Propchain  PROPC $0.1082
₿0.0000011
38.28 $4.72M
₿49.9
$0.129
₿0.
$0.07872
₿0.
$271.82K
₿0
$6.9M
₿73.37
$4.72M
₿49.9
Previsão de Preço do Propchain(propc)
1698 Shadow Token  SHDW $0.02776
₿0.00000029
-2.62 $4.69M
₿49.97
$0.02903
₿0.
$0.02769
₿0.
$172.37K
₿0
$4.69M
₿49.97
$4.69M
₿49.97
Previsão de Preço do Shadow Token(shdw)
1704 Bluzelle  BLZ $0.009653
₿0.00000011
2.50 $4.68M
₿52.83
$0.009735
₿0.
$0.009198
₿0.
$109.61K
₿0
$4.83M
₿56.03
$4.68M
₿52.83
Previsão de Preço do Bluzelle(blz)
1711 Clash of Lilliput  COL $0.05654
₿0.0000017
-0.40 $4.64M
₿146.46
$0.05728
₿0.
$0.05627
₿0.
$3.98K
₿0
$56.55M
₿1.78K
$4.64M
₿146.46
Previsão de Preço do Clash of Lilliput(col)
1712 MATH  MATH $0.02428
₿0.00000034
2.86 $4.63M
₿65.13
$0.02431
₿0.
$0.02309
₿0.
$62.88K
₿0
$4.86M
₿69
$4.63M
₿65.13
Previsão de Preço do MATH(math)
1715 Quickswap  QUICK $0.007033
₿0.00000011
4.75 $4.61M
₿79.27
$0.00922
₿0.
$0.006421
₿0.
$4.33M
₿0
$6.29M
₿118.31
$4.61M
₿79.27
Previsão de Preço do Quickswap(quick)
1719 doginme  DOGINME $0.00006721
₿0.0000000010
-3.54 $4.52M
₿73.6
$0.00007139
₿0.
$0.00006676
₿0.
$726.65K
₿0
$4.52M
₿73.6
$4.52M
₿73.6
Previsão de Preço do doginme(doginme)
1720 PepeFork  PORK $0.00000001085
₿0.00000000000014
-3.60 $4.57M
₿48.28
$0.00000001136
₿0.
$0.00000001043
₿0.
$2.11K
₿0
$4.57M
₿61.47
$4.57M
₿48.28
Previsão de Preço do PepeFork(pork)
1721 Gridcoin  GRC $0.009012
₿0.000000043
0.62 $4.56M
₿22.03
$0.009021
₿0.
$0.00679
₿0.
$1.67K
₿0
$4.87M
₿22.76
$4.56M
₿22.03
Previsão de Preço do Gridcoin(grc)
1724 Coupon Assets  CA $0.2473
₿0.0000033
1.14 $4.55M
₿61.77
$0.2497
₿0.
$0.2444
₿0.
$1.04M
₿0
$66.79M
₿906.76
$4.55M
₿61.77
Previsão de Preço do Coupon Assets(ca)
1726 PIVX  PIVX $0.04206
₿0.00000056
-2.40 $4.53M
₿59.07
$0.04464
₿0.
$0.0411
₿0.
$260.41K
₿0
$4.53M
₿59.07
$4.53M
₿59.07
Previsão de Preço do PIVX(pivx)
1735 Manchester City Fan Token  CITY $0.3182
₿0.0000059
-3.17 $4.47M
₿81.95
$0.3296
₿0.
$0.3064
₿0.
$2.2M
₿0
$6.28M
₿118.23
$4.47M
₿81.95
Previsão de Preço do Manchester City Fan Token(city)
1736 Nash Exchange  NEX $0.1309
₿0.0000020
19.18 $5.8M
₿89.47
$0.1309
₿0.
$0.1098
₿0.
$2.46K
₿0
$6.55M
₿100.96
$5.8M
₿89.47
Previsão de Preço do Nash Exchange(nex)
1743 Cratos  CRTS $0.00005521
₿0.00000000086
-4.73 $4.41M
₿42.84
$0.00005971
₿0.
$0.00005386
₿0.
$316.1K
₿0
$5.32M
₿83.73
$4.41M
₿42.84
Previsão de Preço do Cratos(crts)
1747 BLAST  BLAST $0.0000614
₿0.0000000047
-11.87 $4.39M
₿307.72
$0.00008432
₿0.
$0.00005641
₿0.
$150.72K
₿0
$6.14M
₿471.02
$4.39M
₿307.72
Previsão de Preço do BLAST(blast)
1754 Galeon  GALEON $0.004621
₿0.000000086
0 $4.34M
₿81.53
$0.004688
₿0.
$0.004565
₿0.
$241.25
₿0
$18.17M
₿340.95
$4.34M
₿81.53
Previsão de Preço do Galeon(galeon)
1762 SMARDEX  SDEX $0.0004364
₿0.0000000090
0.45 $4.28M
₿88.35
$0.0004385
₿0.
$0.000424
₿0.
$7.17K
₿0
$4.31M
₿88.91
$4.28M
₿88.35
Previsão de Preço do SMARDEX(sdex)
1766 Minto  BTCMT $0.6598
₿0.000010
0.14 $4.25M
₿64.88
$0.6613
₿0.
$0.6533
₿0.
$124.79K
₿0
$24.33M
₿371.08
$4.25M
₿64.88
Previsão de Preço do Minto(btcmt)
1767 Metronome  MET $0.4941
₿0.000015
-0.23 $4.25M
₿134.88
$0.4953
₿0.
$0.4914
₿0.
$718.7
₿0
$7.11M
₿224.1
$4.25M
₿134.88
Previsão de Preço do Metronome(met)
1768 ShapeShift FOX Token  FOX $0.00522
₿0.000000065
2.85 $4.24M
₿40.51
$0.005264
₿0.
$0.004994
₿0.
$36.93K
₿0
$5.22M
₿65.09
$4.24M
₿40.51
Previsão de Preço do ShapeShift FOX Token(fox)
1773 Diamond  DMD $1.11
₿0.000017
-3.29 $4.21M
₿65.94
$1.16
₿0.
$1.09
₿0.
$20.4K
₿0
$4.86M
₿76.16
$4.21M
₿65.94
Previsão de Preço do Diamond(dmd)
1775 Obyte  GBYTE $4.44
₿0.000069
-3.56 $4.2M
₿65.36
$4.63
₿0.
$4.04
₿0.
$10.26K
₿0
$4.44M
₿69.66
$4.2M
₿65.36
Previsão de Preço do Obyte(gbyte)
1780 Trustswap  SWAP $0.04179
₿0.00000066
1.01 $4.18M
₿66.75
$0.04221
₿0.
$0.04119
₿0.
$26.61K
₿0
$4.18M
₿66.75
$4.18M
₿66.75
Previsão de Preço do Trustswap(swap)
1781 ALEX Lab  ALEX $0.004556
₿0.000000025
-3.20 $4.14M
₿25.46
$0.004757
₿0.
$0.004469
₿0.
$61.76K
₿0
$4.55M
₿25.9
$4.14M
₿25.46
Previsão de Preço do ALEX Lab(alex)
1782 Wrapped AyeAyeCoin  WAAC $0.6891
₿0.0000070
-2.29 $4.14M
₿42.39
$0.7055
₿0.
$0.6698
₿0.
$3.15K
₿0
$4.14M
₿42.39
$4.14M
₿42.39
Previsão de Preço do Wrapped AyeAyeCoin(waac)
1784 RCH Token  RCH $0.1491
₿0.0000017
-0.45 $4.13M
₿49.64
$0.1503
₿0.
$0.1458
₿0.
$2.95K
₿0
$4.13M
₿49.64
$4.13M
₿49.64
Previsão de Preço do RCH Token(rch)
1788 Altura  ALU $0.004178
₿0.000000053
-0.55 $4.09M
₿52.16
$0.004215
₿0.
$0.004092
₿0.
$1.61M
₿0
$5.52M
₿70.28
$4.09M
₿52.16
Previsão de Preço do Altura(alu)
1791 Pixels  PIXEL $0.005285
₿0.000000071
-4.70 $4.08M
₿55.41
$0.005556
₿0.
$0.005214
₿0.
$4.62M
₿0
$26.43M
₿359.35
$4.08M
₿55.41
Previsão de Preço do Pixels(pixel)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ethereum PoS IOU (3807)
Filtros avançados
Ethereum PoS IOU (3807)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$189.01T
Volume total
BTC 59.47%   •   ETH 10.68%
Dominância
Select currency