Página de Resultados 7 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1496 Wilder World  WILD $0.01275
₿0.00000027
1.90 $6.39M
₿129.51
$0.01292
₿0.
$0.01238
₿0.
$82.22K
₿0
$6.39M
₿135.11
$6.39M
₿129.51
Previsão de Preço do Wilder World(wild)
1498 Upland  SPARKLET $0.0205
₿0.00000030
-3.90 $6.37M
₿90.33
$0.02164
₿0.
$0.0203
₿0.
$1.91K
₿0
$20.5M
₿308.09
$6.37M
₿90.33
Previsão de Preço do Upland(sparklet)
1499 AMO Coin  AMO $0.0003002
₿0.0000000041
0.29 $6.37M
₿88
$0.0003043
₿0.
$0.0002978
₿0.
$12.7K
₿0
$6.37M
₿88
$6.37M
₿88
Previsão de Preço do AMO Coin(amo)
1502 Pikaboss  PIKA $0.00000001504
₿0.00000000000024
-0.36 $6.33M
₿102.6
$0.00000001512
₿0.
$0.00000001484
₿0.
$1.13K
₿0
$6.33M
₿102.6
$6.33M
₿102.6
Previsão de Preço do Pikaboss(pika)
1507 Badger DAO  BADGER $0.3207
₿0.0000053
0.45 $6.26M
₿107.31
$0.3324
₿0.
$0.3176
₿0.
$241.64
₿0
$6.73M
₿113.07
$6.26M
₿107.31
Previsão de Preço do Badger DAO(badger)
1509 Gearbox  GEAR $0.0006232
₿0.0000000079
-1.42 $6.23M
₿79.86
$0.0006332
₿0.
$0.0006098
₿0.
$749.5
₿0
$6.23M
₿79.86
$6.23M
₿79.86
Previsão de Preço do Gearbox(gear)
1511 Alchemix  ALCX $2.45
₿0.000030
-1.18 $6.2M
₿77.76
$2.51
₿0.
$2.45
₿0.
$34.99K
₿0
$7.86M
₿97.5
$6.2M
₿77.76
Previsão de Preço do Alchemix(alcx)
1513 LimeWire  LMWR $0.009792
₿0.00000015
-1.18 $6.19M
₿55.47
$0.009933
₿0.
$0.009628
₿0.
$469.22K
₿0
$6.2M
₿95.3
$6.19M
₿55.47
Previsão de Preço do LimeWire(lmwr)
1516 Stake DAO  SDT $0.09001
₿0.0000014
-1.65 $6.18M
₿99.52
$0.0917
₿0.
$0.08896
₿0.
$2.67K
₿0
$6.34M
₿102.08
$6.18M
₿99.52
Previsão de Preço do Stake DAO(sdt)
1522 Kishu Inu  KISHU $0.000000000064
₿0.0000000000000019
0.58 $6.15M
₿190.77
$0.000000000065
₿0.
$0.000000000062
₿0.
$64.37K
₿0
$6.15M
₿190.77
$6.15M
₿190.77
Previsão de Preço do Kishu Inu(kishu)
1525 Polkastarter  POLS $0.06171
₿0.00000093
-0.15 $6.12M
₿92.53
$0.06245
₿0.
$0.06104
₿0.
$72.09K
₿0
$6.17M
₿93.26
$6.12M
₿92.53
Previsão de Preço do Polkastarter(pols)
1526 GYEN  GYEN $0.006545
₿0.000000033
-1.31 $6.12M
₿34.37
$0.00665
₿0.
$0.006319
₿0.
$5.06
₿0
$6.12M
₿34.37
$6.12M
₿34.37
Previsão de Preço do GYEN(gyen)
1533 MetFi  METFI $0.01692
₿0.00000016
-5.99 $6.04M
₿54.98
$0.01938
₿0.
$0.01636
₿0.
$46.9K
₿0
$7.62M
₿75.83
$6.04M
₿54.98
Previsão de Preço do MetFi(metfi)
1535 Zclassic  ZCL $0.5811
₿0.0000025
-0.66 $6.01M
₿26.2
$0.601
₿0.
$0.573
₿0.
$629.13
₿0
$6.05M
₿26.36
$6.01M
₿26.2
Previsão de Preço do Zclassic(zcl)
1538 BitKan  KAN $0.0006034
₿0.0000000092
-0.30 $5.94M
₿50.66
$0.0006074
₿0.
$0.0006012
₿0.
$88.2K
₿0
$6.03M
₿92.9
$5.94M
₿50.66
Previsão de Preço do BitKan(kan)
1542 VNX Gold  VNXAU $134.42
₿0.0020
0.30 $5.91M
₿88.43
$134.44
₿0.
$133.93
₿0.
$4.14K
₿0
$5.91M
₿88.43
$5.91M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1543 The Doge NFT  DOG $0.0004299
₿0.0000000059
-1.05 $5.91M
₿83.11
$0.0004348
₿0.
$0.0004246
₿0.
$975.48
₿0
$7.3M
₿100.86
$5.91M
₿83.11
Previsão de Preço do The Doge NFT(dog)
1544 Games for a Living  GFAL $0.0008074
₿0.000000015
-4.43 $5.91M
₿81.55
$0.0008448
₿0.
$0.0008025
₿0.
$2.72K
₿0
$8.07M
₿155.24
$5.91M
₿81.55
Previsão de Preço do Games for a Living(gfal)
1546 inSure DeFi  SURE $0.0002206
₿0.0000000077
0 $5.84M
₿205.66
$0.0002217
₿0.
$0.0002176
₿0.
$3.47
₿0
$19.41M
₿683.4
$5.84M
₿205.66
Previsão de Preço do inSure DeFi(sure)
1548 Bitrise Token  BRISE $0.00000001362
₿0.00000000000025
-1.09 $5.82M
₿99.97
$0.00000001379
₿0.
$0.00000001353
₿0.
$521.44K
₿0
$5.82M
₿107.9
$5.82M
₿99.97
Previsão de Preço do Bitrise Token(brise)
1551 SNPad  SNPAD $0.02053
₿0.00000017
12.04 $5.75M
₿49.02
$0.02057
₿0.
$0.0179
₿0.
$22.53K
₿0
$5.75M
₿49.02
$5.75M
₿49.02
Previsão de Preço do SNPad(snpad)
1553 Dimitra  DMTR $0.007218
₿0.000000080
-6.04 $5.69M
₿59.45
$0.007715
₿0.
$0.007033
₿0.
$140.36K
₿0
$7.01M
₿78.12
$5.69M
₿59.45
Previsão de Preço do Dimitra(dmtr)
1554 SquidGrow  SQGROW $0.005688
₿0.00000010
-9.40 $5.69M
₿109.39
$0.006279
₿0.
$0.005571
₿0.
$12.63K
₿0
$5.69M
₿109.39
$5.69M
₿109.39
Previsão de Preço do SquidGrow(sqgrow)
1556 Iron Fish  IRON $0.0742
₿0.0000012
0.19 $5.68M
₿92.59
$0.0758
₿0.
$0.07314
₿0.
$75.1K
₿0
$5.68M
₿92.67
$5.68M
₿92.59
Previsão de Preço do Iron Fish(iron)
1560 dYdX  ETHDYDX $0.116
₿0.0000018
-5.18 $5.65M
₿55.91
$0.1228
₿0.
$0.1155
₿0.
$2.62M
₿0
$90.6M
₿1.51K
$5.65M
₿55.91
Previsão de Preço do dYdX(ethdydx)
1563 KRYLL  KRL $0.1401
₿0.0000019
0.29 $5.64M
₿77.3
$0.1406
₿0.
$0.1397
₿0.
$190.75K
₿0
$6.93M
₿94.92
$5.64M
₿77.3
Previsão de Preço do KRYLL(krl)
1565 DexTools  DEXT $0.0789
₿0.0000018
0.91 $5.62M
₿132.7
$0.081
₿0.
$0.06832
₿0.
$98.43K
₿0
$8.88M
₿209.55
$5.62M
₿132.7
Previsão de Preço do DexTools(dext)
1567 Parcl  PRCL $0.006175
₿0.000000097
2.87 $5.62M
₿44.4
$0.006249
₿0.
$0.005978
₿0.
$77.4K
₿0
$6.18M
₿98.08
$5.62M
₿44.4
Previsão de Preço do Parcl(prcl)
1569 Tap  XTP $0.0005676
₿0.000000013
0.02 $5.61M
₿52.43
$0.0005714
₿0.
$0.0005583
₿0.
$63.51
₿0
$5.68M
₿138.8
$5.61M
₿52.43
Previsão de Preço do Tap(xtp)
1570 SpaceChain (ERC-20)  SPC $0.00929
₿0.00000017
0.99 $5.61M
₿70.02
$0.009313
₿0.
$0.009192
₿0.
$1.67K
₿0
$5.61M
₿104.04
$5.61M
₿70.02
Previsão de Preço do SpaceChain (ERC-20)(spc)
1576 Ycash  YEC $0.3259
₿0.0000018
-1.63 $5.54M
₿31.77
$0.3347
₿0.
$0.3167
₿0.
$1.16K
₿0
$5.54M
₿31.77
$5.54M
₿31.77
Previsão de Preço do Ycash(yec)
1584 Klever  KLV $0.0006082
₿0.0000000063
2.23 $5.49M
₿57.7
$0.0006139
₿0.
$0.0005956
₿0.
$147.72K
₿0
$5.49M
₿57.7
$5.49M
₿57.7
Previsão de Preço do Klever(klv)
1585 Lazio Fan Token  LAZIO $0.4156
₿0.0000056
0.31 $5.48M
₿74.05
$0.4447
₿0.
$0.4087
₿0.
$1.97M
₿0
$16.62M
₿224.74
$5.48M
₿74.05
Previsão de Preço do Lazio Fan Token(lazio)
1589 Hashflow  HFT $0.005806
₿0.00000014
-5.08 $5.45M
₿120.95
$0.006184
₿0.
$0.005673
₿0.
$1.43M
₿0
$5.81M
₿142.47
$5.45M
₿120.95
Previsão de Preço do Hashflow(hft)
1591 Aleph  ALEPH $0.0155
₿0.00000015
0.24 $5.44M
₿29.54
$0.0165
₿0.
$0.01517
₿0.
$194.07K
₿0
$7.75M
₿79.22
$5.44M
₿29.54
Previsão de Preço do Aleph(aleph)
1596 Milady Meme Coin  LADYS $0.000000006071
₿0.00000000000010
0.04 $5.39M
₿95.38
$0.000000006193
₿0.
$0.000000005993
₿0.
$141.1K
₿0
$5.39M
₿95.38
$5.39M
₿95.38
Previsão de Preço do Milady Meme Coin(ladys)
1598 Radio Caca  RACA $0.00001294
₿0.00000000019
-3.04 $5.38M
₿81.32
$0.00001344
₿0.
$0.0000128
₿0.
$148.01K
₿0
$5.38M
₿81.32
$5.38M
₿81.32
Previsão de Preço do Radio Caca(raca)
1600 Splinterlands  SPS $0.004035
₿0.000000044
1.69 $5.36M
₿21.93
$0.003986
₿0.
$0.003885
₿0.
$6.5K
₿0
$5.36M
₿59.47
$5.36M
₿21.93
Previsão de Preço do Splinterlands(sps)
1601 BountyMarketCap  BMC $0.0535
₿0.00000064
-1.13 $5.35M
₿64.36
$0.05424
₿0.
$0.0524
₿0.
$11.72K
₿0
$5.35M
₿64.36
$5.35M
₿64.36
Previsão de Preço do BountyMarketCap(bmc)
1603 Metahero  HERO $0.000534
₿0.0000000067
-0.73 $5.34M
₿67.3
$0.000551
₿0.
$0.0005257
₿0.
$1.11K
₿0
$5.34M
₿67.3
$5.34M
₿67.3
Previsão de Preço do Metahero(hero)
1605 Keyboard Cat (Base)  KEYCAT $0.0005294
₿0.0000000063
-0.61 $5.29M
₿63.54
$0.0005378
₿0.
$0.0005164
₿0.
$80.02K
₿0
$5.29M
₿63.54
$5.29M
₿63.54
Previsão de Preço do Keyboard Cat (Base)(keycat)
1606 DeFiPulse Index  DPI $57.12
₿0.00060
-13.27 $5.29M
₿58.63
$66.22
₿0.
$56.69
₿0.
$32.07K
₿0
$5.29M
₿58.63
$5.29M
₿58.63
Previsão de Preço do DeFiPulse Index(dpi)
1607 Beefy.Finance  BIFI $65.96
₿0.00062
-0.91 $5.28M
₿50.32
$66.71
₿0.
$64.53
₿0.
$7.08K
₿0
$5.28M
₿50.32
$5.28M
₿50.32
Previsão de Preço do Beefy.Finance(bifi)
1608 Hydranet  HDN $0.02579
₿0.00000044
0.17 $5.28M
₿90.39
$0.02583
₿0.
$0.02542
₿0.
$38.42K
₿0
$7.74M
₿132.52
$5.28M
₿90.39
Previsão de Preço do Hydranet(hdn)
1621 ParagonsDAO  PDT $0.06199
₿0.00000092
-7.09 $5.22M
₿78.45
$0.06692
₿0.
$0.05392
₿0.
$440.79
₿0
$5.22M
₿78.45
$5.22M
₿78.45
Previsão de Preço do ParagonsDAO(pdt)
1622 Sperax  SPA $0.00273
₿0.000000034
0.22 $5.22M
₿66.2
$0.002807
₿0.
$0.002697
₿0.
$131.29K
₿0
$13.53M
₿170.63
$5.22M
₿66.2
Previsão de Preço do Sperax(spa)
1624 DAO Maker  DAO $0.02077
₿0.00000041
-7.52 $5.21M
₿104.91
$0.02263
₿0.
$0.02072
₿0.
$339.88K
₿0
$5.77M
₿116.07
$5.21M
₿104.91
Previsão de Preço do DAO Maker(dao)
1630 Layer3  L3 $0.002704
₿0.000000082
-0.70 $5.2M
₿139.18
$0.002909
₿0.
$0.002652
₿0.
$1.4M
₿0
$9.01M
₿275.43
$5.2M
₿139.18
Previsão de Preço do Layer3(l3)
1631 CONX  CONX $0.005067
₿0.000000080
-3.55 $5.2M
₿76.05
$0.005402
₿0.
$0.005058
₿0.
$41.53K
₿0
$10.13M
₿160.88
$5.2M
₿76.05
Previsão de Preço do CONX(conx)
1632 Resistance Dog  REDO $0.05164
₿0.0000010
-5.78 $5.19M
₿107.18
$0.05765
₿0.
$0.05123
₿0.
$90.01K
₿0
$5.19M
₿107.18
$5.19M
₿107.18
Previsão de Preço do Resistance Dog(redo)
1634 Joe Coin  JOE $0.005158
₿0.00000011
-2.24 $5.16M
₿114.35
$0.005355
₿0.
$0.005139
₿0.
$29.05K
₿0
$5.16M
₿114.35
$5.16M
₿114.35
Previsão de Preço do Joe Coin(joe)
1643 VitaDAO  VITA $0.1936
₿0.0000038
-5.00 $5.1M
₿102.4
$0.2044
₿0.
$0.194
₿0.
$2.03K
₿0
$5.46M
₿109.55
$5.1M
₿102.4
Previsão de Preço do VitaDAO(vita)
1647 Helium Mobile  MOBILE $0.00005658
₿0.0000000011
-3.53 $5.05M
₿105.77
$0.00006338
₿0.
$0.00005704
₿0.
$1.7K
₿0
$13.02M
₿272.47
$5.05M
₿105.77
Previsão de Preço do Helium Mobile(mobile)
1650 Solcasino Token  SCS $0.00163
₿0.000000016
-2.63 $5.01M
₿50.73
$0.001684
₿0.
$0.001624
₿0.
$3.44K
₿0
$5.01M
₿50.73
$5.01M
₿50.73
Previsão de Preço do Solcasino Token(scs)
1654 Afreum  AFR $0.0006236
₿0.0000000057
6.13 $4.99M
₿46.26
$0.000637
₿0.
$0.000569
₿0.
$3.44K
₿0
$4.99M
₿46.26
$4.99M
₿46.26
Previsão de Preço do Afreum(afr)
1655 DexNet  DEXNET $0.002513
₿0.00000012
-11.35 $4.99M
₿48.25
$0.002836
₿0.
$0.002348
₿0.
$26.64
₿0
$7.54M
₿361.81
$4.99M
₿48.25
Previsão de Preço do DexNet(dexnet)
1656 Steem Dollars  SBD $0.5083
₿0.0000059
-3.48 $4.98M
₿57.94
$0.5493
₿0.
$0.5096
₿0.
$1.15M
₿0
$4.98M
₿57.94
$4.98M
₿57.94
Previsão de Preço do Steem Dollars(sbd)
1658 SECRET  SCRT $0.007262
₿0.00000065
-1.57 $4.98M
₿228.26
$0.007395
₿0.
$0.007142
₿0.
$16.88K
₿0
$10.57M
₿234.69
$4.98M
₿228.26
Previsão de Preço do SECRET(scrt)
1660 Juventus Fan Token  JUV $0.3032
₿0.0000050
-0.74 $4.98M
₿79.07
$0.3214
₿0.
$0.3034
₿0.
$1.66M
₿0
$6.04M
₿100.43
$4.98M
₿79.07
Previsão de Preço do Juventus Fan Token(juv)
1662 Harvest Finance  FARM $7.39
₿0.000080
-1.81 $4.97M
₿54.18
$7.49
₿0.
$7.31
₿0.
$60.05K
₿0
$5.1M
₿55.65
$4.97M
₿54.18
Previsão de Preço do Harvest Finance(farm)
1664 Dent  DENT $0.00004958
₿0.00000000046
-0.66 $4.94M
₿44.5
$0.00005308
₿0.
$0.00004898
₿0.
$133.71K
₿0
$4.94M
₿46.52
$4.94M
₿44.5
Previsão de Preço do Dent(dent)
1665 Polytrade  TRADE $0.04937
₿0.00000049
-2.23 $4.94M
₿49.63
$0.05069
₿0.
$0.04931
₿0.
$60.34K
₿0
$4.94M
₿49.63
$4.94M
₿49.63
Previsão de Preço do Polytrade(trade)
1666 VNX Swiss Franc  VCHF $1.21
₿0.000019
-0.04 $4.93M
₿77.72
$1.22
₿0.
$1.2
₿0.
$91.4K
₿0
$4.93M
₿77.72
$4.93M
₿77.72
Previsão de Preço do VNX Swiss Franc(vchf)
1667 ThetaDrop  TDROP $0.000445
₿0.0000000062
-0.26 $4.92M
₿68.85
$0.0004744
₿0.
$0.0004315
₿0.
$31.57K
₿0
$4.92M
₿68.85
$4.92M
₿68.85
Previsão de Preço do ThetaDrop(tdrop)
1668 LinqAI  LNQ $0.01093
₿0.00000011
-2.47 $4.92M
₿48.68
$0.01122
₿0.
$0.01087
₿0.
$36.88K
₿0
$10,932,385.32Quint
₿101.86
$4.92M
₿48.68
Previsão de Preço do LinqAI(lnq)
1669 NKN  NKN $0.006088
₿0.000000078
-0.72 $4.91M
₿63.09
$0.006235
₿0.
$0.005942
₿0.
$22.11K
₿0
$4.91M
₿63.09
$4.91M
₿63.09
Previsão de Preço do NKN(nkn)
1671 Litentry  LIT $0.1085
₿0.0000017
-2.94 $4.9M
₿81.25
$0.1277
₿0.
$0.106
₿0.
$53.35K
₿0
$10.86M
₿179.9
$4.9M
₿81.25
Previsão de Preço do Litentry(lit)
1674 crow with knife  CAW $0.00000000636
₿0.000000000000097
-2.27 $4.88M
₿74.6
$0.000000006568
₿0.
$0.000000006268
₿0.
$12.64K
₿0
$4.88M
₿74.6
$4.88M
₿74.6
Previsão de Preço do crow with knife(caw)
1676 Slash Vision Labs  SVL $0.003033
₿0.00000016
-1.55 $4.87M
₿262
$0.003091
₿0.
$0.002974
₿0.
$32.85K
₿0
$30.33M
₿1.61K
$4.87M
₿262
Previsão de Preço do Slash Vision Labs(svl)
1677 Fwog  FWOG $0.004988
₿0.000000068
0.09 $4.87M
₿67.19
$0.00506
₿0.
$0.004831
₿0.
$1.04M
₿0
$4.87M
₿67.19
$4.87M
₿67.19
Previsão de Preço do Fwog(fwog)
1687 Propchain  PROPC $0.1096
₿0.0000011
30.77 $4.79M
₿49.9
$0.129
₿0.
$0.08222
₿0.
$248.03K
₿0
$6.99M
₿73.37
$4.79M
₿49.9
Previsão de Preço do Propchain(propc)
1689 Melon  MLN $1.45
₿0.000021
0.44 $4.76M
₿69.2
$1.46
₿0.
$1.44
₿0.
$78.19K
₿0
$4.76M
₿69.2
$4.76M
₿69.2
Previsão de Preço do Melon(mln)
1694 Cryptex Finance  CTX $0.5002
₿0.0000045
-0.61 $4.74M
₿38.37
$0.5039
₿0.
$0.4984
₿0.
$12.19K
₿0
$5M
₿45.58
$4.74M
₿38.37
Previsão de Preço do Cryptex Finance(ctx)
1698 MATH  MATH $0.02477
₿0.00000034
6.04 $4.72M
₿65.13
$0.02491
₿0.
$0.02309
₿0.
$75.35K
₿0
$4.96M
₿69
$4.72M
₿65.13
Previsão de Preço do MATH(math)
1699 Bitrue Coin  BTR $0.01336
₿0.00000015
0.88 $4.72M
₿54.08
$0.01346
₿0.
$0.01319
₿0.
$473.82K
₿0
$10.71M
₿120.84
$4.72M
₿54.08
Previsão de Preço do Bitrue Coin(btr)
1705 Clash of Lilliput  COL $0.05682
₿0.0000017
0.26 $4.66M
₿146.46
$0.05728
₿0.
$0.05627
₿0.
$4.07K
₿0
$56.83M
₿1.78K
$4.66M
₿146.46
Previsão de Preço do Clash of Lilliput(col)
1714 BLAST  BLAST $0.00006446
₿0.0000000047
-5.49 $4.61M
₿307.72
$0.00007244
₿0.
$0.00005641
₿0.
$102.11K
₿0
$6.45M
₿471.02
$4.61M
₿307.72
Previsão de Preço do BLAST(blast)
1716 doginme  DOGINME $0.00006783
₿0.0000000010
-1.84 $4.59M
₿73.6
$0.00007139
₿0.
$0.00006676
₿0.
$754.95K
₿0
$4.59M
₿73.6
$4.59M
₿73.6
Previsão de Preço do doginme(doginme)
1717 PIVX  PIVX $0.0426
₿0.00000056
-1.26 $4.58M
₿59.07
$0.04464
₿0.
$0.0411
₿0.
$282.84K
₿0
$4.58M
₿59.07
$4.58M
₿59.07
Previsão de Preço do PIVX(pivx)
1721 Bluzelle  BLZ $0.009442
₿0.00000011
0.24 $4.58M
₿52.83
$0.009735
₿0.
$0.009198
₿0.
$56.78K
₿0
$4.72M
₿56.03
$4.58M
₿52.83
Previsão de Preço do Bluzelle(blz)
1722 Shadow Token  SHDW $0.02703
₿0.00000029
-5.18 $4.57M
₿49.97
$0.02903
₿0.
$0.02673
₿0.
$188.22K
₿0
$4.57M
₿49.97
$4.57M
₿49.97
Previsão de Preço do Shadow Token(shdw)
1724 Coupon Assets  CA $0.2465
₿0.0000033
0.19 $4.54M
₿61.77
$0.2497
₿0.
$0.2449
₿0.
$1.06M
₿0
$66.58M
₿906.76
$4.54M
₿61.77
Previsão de Preço do Coupon Assets(ca)
1726 Gridcoin  GRC $0.008929
₿0.000000043
5.63 $4.52M
₿22.03
$0.009036
₿0.
$0.00679
₿0.
$1.61K
₿0
$4.82M
₿22.76
$4.52M
₿22.03
Previsão de Preço do Gridcoin(grc)
1731 Nash Exchange  NEX $0.1309
₿0.0000020
19.18 $5.8M
₿89.47
$0.1309
₿0.
$0.1098
₿0.
$2.46K
₿0
$6.55M
₿100.96
$5.8M
₿89.47
Previsão de Preço do Nash Exchange(nex)
1732 PepeFork  PORK $0.00000001059
₿0.00000000000014
-4.81 $4.46M
₿48.28
$0.00000001116
₿0.
$0.00000001043
₿0.
$2.27K
₿0
$4.46M
₿61.47
$4.46M
₿48.28
Previsão de Preço do PepeFork(pork)
1735 Cratos  CRTS $0.00005557
₿0.00000000086
-3.37 $4.45M
₿42.84
$0.00006051
₿0.
$0.00005386
₿0.
$349.97K
₿0
$5.35M
₿83.73
$4.45M
₿42.84
Previsão de Preço do Cratos(crts)
1736 Manchester City Fan Token  CITY $0.316
₿0.0000059
-3.11 $4.44M
₿81.95
$0.3275
₿0.
$0.3064
₿0.
$2.35M
₿0
$6.24M
₿118.23
$4.44M
₿81.95
Previsão de Preço do Manchester City Fan Token(city)
1752 Galeon  GALEON $0.004633
₿0.000000086
-0.93 $4.36M
₿81.53
$0.004681
₿0.
$0.004565
₿0.
$205.51
₿0
$18.21M
₿340.95
$4.36M
₿81.53
Previsão de Preço do Galeon(galeon)
1753 Quickswap  QUICK $0.006618
₿0.00000011
-6.34 $4.33M
₿79.27
$0.00922
₿0.
$0.006562
₿0.
$3.59M
₿0
$5.91M
₿118.31
$4.33M
₿79.27
Previsão de Preço do Quickswap(quick)
1761 SMARDEX  SDEX $0.0004372
₿0.0000000090
0.21 $4.29M
₿88.35
$0.0004391
₿0.
$0.000424
₿0.
$5.13K
₿0
$4.31M
₿88.91
$4.29M
₿88.35
Previsão de Preço do SMARDEX(sdex)
1766 Metronome  MET $0.4941
₿0.000015
-0.21 $4.25M
₿134.88
$0.4953
₿0.
$0.4914
₿0.
$718.67
₿0
$7.11M
₿224.1
$4.25M
₿134.88
Previsão de Preço do Metronome(met)
1767 Minto  BTCMT $0.659
₿0.000010
0.41 $4.25M
₿64.88
$0.6613
₿0.
$0.6556
₿0.
$124.83K
₿0
$24.32M
₿371.08
$4.25M
₿64.88
Previsão de Preço do Minto(btcmt)
1772 Obyte  GBYTE $4.41
₿0.000069
2.11 $4.18M
₿65.36
$4.61
₿0.
$4.12
₿0.
$9.77K
₿0
$4.41M
₿69.66
$4.18M
₿65.36
Previsão de Preço do Obyte(gbyte)
1776 Diamond  DMD $1.11
₿0.000017
-0.83 $4.19M
₿65.94
$1.16
₿0.
$1.09
₿0.
$20.17K
₿0
$4.84M
₿76.16
$4.19M
₿65.94
Previsão de Preço do Diamond(dmd)
1778 ShapeShift FOX Token  FOX $0.005165
₿0.000000065
1.45 $4.19M
₿40.51
$0.005264
₿0.
$0.004994
₿0.
$37.12K
₿0
$5.17M
₿65.09
$4.19M
₿40.51
Previsão de Preço do ShapeShift FOX Token(fox)
1780 ALEX Lab  ALEX $0.004589
₿0.000000025
-1.40 $4.18M
₿25.46
$0.004757
₿0.
$0.004469
₿0.
$61.67K
₿0
$4.59M
₿25.9
$4.18M
₿25.46
Previsão de Preço do ALEX Lab(alex)
1782 Trustswap  SWAP $0.04172
₿0.00000066
-0.41 $4.17M
₿66.75
$0.04221
₿0.
$0.04119
₿0.
$24.92K
₿0
$4.17M
₿66.75
$4.17M
₿66.75
Previsão de Preço do Trustswap(swap)
1784 Daddy Tate  DADDY $0.006919
₿0.00000022
0.35 $4.15M
₿137.51
$0.007008
₿0.
$0.006767
₿0.
$143.58K
₿0
$4.15M
₿137.51
$4.15M
₿137.51
Previsão de Preço do Daddy Tate(daddy)
1787 Wrapped AyeAyeCoin  WAAC $0.6864
₿0.0000070
-0.07 $4.12M
₿42.39
$0.6916
₿0.
$0.6698
₿0.
$170.24
₿0
$4.12M
₿42.39
$4.12M
₿42.39
Previsão de Preço do Wrapped AyeAyeCoin(waac)
1788 RCH Token  RCH $0.1486
₿0.0000017
-0.93 $4.12M
₿49.64
$0.1503
₿0.
$0.1458
₿0.
$4.69K
₿0
$4.12M
₿49.64
$4.12M
₿49.64
Previsão de Preço do RCH Token(rch)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ethereum PoS IOU (3807)
Filtros avançados
Ethereum PoS IOU (3807)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$237.01Quad
Volume total
BTC 59.51%   •   ETH 10.66%
Dominância
Select currency