$3.37T
Capitalização total de mercado
$174.43B
Volume total
BTC 61.62%     ETH 9.05%
Dominância

Página de Resultados 7 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
833 Hive Dollar  HBD $1.02
₿0.000014
0.50 $35.64M
₿508.51
$1.05
₿0.000014
$0.9615
₿0.000014
$4.35K
₿0.75
$35.64M
₿508.51
$35.64M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
834 Sai  SAI $13.27
₿0.00026
-8.60 $35.6M
₿720.5
$14.55
₿0.00027
$13.19
₿0.00025
$78.92
₿0
$35.6M
₿720.5
$35.6M
₿720.5
Previsão de Preço do Sai(sai)
835 CertiK  CTK $0.2432
₿0.000013
-12.97 $35.56M
₿1.73K
$0.2801
₿0.000013
$0.2406
₿0.000012
$3.95M
₿32.93
$35.69M
₿1.74K
$35.56M
₿1.73K
Previsão de Preço do CertiK(ctk)
837 Origin Protocol  OGN $0.05042
₿0.0000031
-9.93 $35.41M
₿1.57K
$0.0561
₿0.0000033
$0.0498
₿0.0000030
$7.86M
₿352.47
$71.06M
₿3.12K
$35.41M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
838 Celo Dollar  CUSD $1
₿0.000014
0.15 $35.43M
₿565.89
$1
₿0.000014
$0.9814
₿0.000014
$2.24M
₿98.01
$35.43M
₿565.84
$35.43M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
839 Snowbank  SB $221.05
₿0.0032
-3.86 $35.29M
₿522.32
$230.68
₿0.0033
$215.13
₿0.0031
$273.47
₿0.01
$35.29M
₿522.32
$35.29M
₿522.32
Previsão de Preço do Snowbank(sb)
842 Ampleforth  AMPL $1.26
₿0.000017
-3.77 $35.18M
₿3.82K
$1.31
₿0.000017
$1.23
₿0.000016
$441.13K
₿14.1
$37.33M
₿4.46K
$35.18M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
844 TruFin Staked MATIC  TRUMATIC $0.217
₿0.000013
-10.01 $35.11M
₿781.25
$0.2416
₿0.000013
$0.2089
₿0.000013
$485.14
₿0.03
$35.11M
₿781.25
$35.11M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
845 Hegic  HEGIC $0.03247
₿0.00000031
1.33 $35.09M
₿339.69
$0.03502
₿0.00000032
$0.0317
₿0.00000030
$217.67K
₿0.67
$35.09M
₿339.69
$35.09M
₿339.69
Previsão de Preço do Hegic(hegic)
846 Token Pocket  TPT $0.01013
₿0.00000010
-4.74 $35.08M
₿348.65
$0.01066
₿0.00000010
$0.01004
₿0.000000096
$241.5K
₿1.46
$35.08M
₿348.65
$35.08M
₿348.65
Previsão de Preço do Token Pocket(tpt)
848 Storj  STORJ $0.2432
₿0.0000099
-10.59 $34.99M
₿1.43K
$0.2732
₿0.000010
$0.2423
₿0.0000098
$16.97M
₿293.65
$103.41M
₿4.23K
$34.99M
₿1.43K
Previsão de Preço do Storj(storj)
850 PepeCoin  PEPECOIN $0.3788
₿0.000097
-15.00 $34.98M
₿0
$0.447
₿0.00010
$0.366
₿0.000090
$1.26M
₿141.64
$40.66M
₿12.9K
$34.98M
₿0
Previsão de Preço do PepeCoin(pepecoin)
851 PolySwarm  NCT $0.0184
₿0.00000042
-6.70 $34.71M
₿731.48
$0.01989
₿0.00000044
$0.01806
₿0.00000041
$720.93K
₿13.47
$34.72M
₿799.02
$34.71M
₿731.48
Previsão de Preço do PolySwarm(nct)
852 Slerf  SLERF $0.06956
₿0.0000051
-10.21 $34.81M
₿2.59K
$0.07768
₿0.0000057
$0.0679
₿0.0000051
$5.28M
₿1.03K
$34.81M
₿2.59K
$34.81M
₿2.59K
Previsão de Preço do Slerf(slerf)
856 Magic  MAGIC $0.1113
₿0.000014
-14.51 $34.16M
₿3.86K
$0.1308
₿0.000014
$0.1101
₿0.000013
$20.59M
₿857.34
$38.7M
₿4.99K
$34.16M
₿3.86K
Previsão de Preço do Magic(magic)
857 Open Campus  EDU $0.1319
₿0.000012
-8.54 $34.17M
₿3.12K
$0.1485
₿0.000013
$0.1313
₿0.000011
$14.5M
₿169.58
$131.35M
₿12K
$34.17M
₿3.12K
Previsão de Preço do Open Campus(edu)
859 Wrapped Centrifuge  WCFG $0.1677
₿0.000012
-7.83 $33.95M
₿4.37K
$0.1859
₿0.000012
$0.1677
₿0.000011
$178.84K
₿15.04
$33.95M
$33.95M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
861 Cudos  CUDOS $0.004577
₿0.00000031
-11.18 $33.92M
₿2.14K
$0.005169
₿0.00000032
$0.004528
₿0.00000030
$274.49
₿33.39
$42.86M
₿2.86K
$33.92M
₿2.14K
Previsão de Preço do Cudos(cudos)
862 ThunderCore  TT $0.002753
₿0.000000080
-5.04 $33.8M
₿888.91
$0.002921
₿0.000000084
$0.002734
₿0.000000078
$639.96K
₿1.85
$33.8M
₿888.91
$33.8M
₿888.91
Previsão de Preço do ThunderCore(tt)
864 Compound USD Coin  CUSDC $0.02489
₿0.00000035
0.04 $33.49M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$2.11K
₿0
$33.49M
₿1.03K
$33.49M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
865 DEAPCOIN  DEP $0.001216
₿0.000000036
-3.23 $33.48M
₿854.82
$0.001278
₿0.000000036
$0.001214
₿0.000000034
$2.45M
₿22.54
$36.36M
₿1.09K
$33.48M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
866 Gains Network  GNS $1.12
₿0.000065
-6.76 $33.25M
₿2.23K
$1.24
₿0.000067
$1.11
₿0.000065
$3.74M
₿78.65
$33.25M
₿2.23K
$33.25M
₿2.23K
Previsão de Preço do Gains Network(gns)
870 GXChain  GXC $0.4765
₿0.000036
37.61 $35.74M
₿2.71K
$0.4419
₿0.000040
$0.3388
₿0.0000069
$34.22K
₿1.15
$47.65M
₿3.61K
$35.74M
₿2.71K
Previsão de Preço do GXChain(gxc)
872 Fusionist  ACE $0.5293
₿0.00012
-14.10 $33.06M
₿0
$0.6175
₿0.00013
$0.5204
₿0.00012
$8.08M
₿519.9
$77.43M
₿17.9K
$33.06M
₿0
Previsão de Preço do Fusionist(ace)
873 Peapods Finance  PEAS $3.31
₿0.000072
-3.86 $32.92M
₿721.75
$3.45
₿0.000075
$3.26
₿0.000071
$537.93K
₿6.19
$32.92M
₿721.75
$32.92M
₿721.75
Previsão de Preço do Peapods Finance(peas)
874 BitMEX  BMEX $0.3299
₿0.0000040
-2.25 $32.94M
₿408.52
$0.3385
₿0.0000040
$0.3249
₿0.0000039
$198.74K
₿0.49
$148.58M
₿1.84K
$32.94M
₿408.52
Previsão de Preço do BitMEX(bmex)
877 CargoX  CXO $0.1959
₿0.0000011
1.57 $32.75M
₿186.45
$0.1968
$0.1899
$12.71K
₿0
$42.15M
₿239.94
$32.75M
₿186.45
Previsão de Preço do CargoX(cxo)
881 Nym  NYM $0.04012
₿0.0000033
-0.67 $32.61M
₿2.39K
$0.0416
₿0.0000033
$0.03986
₿0.0000032
$3.6M
₿23.82
$40.12M
₿3.34K
$32.61M
₿2.39K
Previsão de Preço do Nym(nym)
882 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.35M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.18M
₿624.59
$32.35M
$32.35M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
883 Ancient8  A8 $0.1072
-6.00 $32.18M
$0.1159
$0.1025
$8.38M
$107.23M
$32.18M
Previsão de Preço do Ancient8(a8)
884 IX Swap  IXS $0.1786
₿0.0000088
-19.94 $32.16M
₿1.47K
$0.2231
₿0.0000092
$0.1772
₿0.0000077
$294.34K
₿15.59
$32.16M
₿1.59K
$32.16M
₿1.47K
Previsão de Preço do IX Swap(ixs)
886 Layer3  L3 $0.05017
-7.77 $32.05M
$0.0547
$0.04879
$9.48M
$167.21M
$32.05M
Previsão de Preço do Layer3(l3)
887 Elastos  ELA $1.41
₿0.000058
-10.62 $32.07M
₿1.29K
$1.61
₿0.000060
$1.4
₿0.000058
$542.59K
₿13.5
$36.55M
₿1.5K
$32.07M
₿1.29K
Previsão de Preço do Elastos(ela)
890 Radicle  RAD $0.6402
₿0.000036
-10.37 $31.92M
₿1.84K
$0.7153
₿0.000039
$0.6406
₿0.000036
$9.59M
₿204.19
$64.07M
₿3.7K
$31.92M
₿1.84K
Previsão de Preço do Radicle(rad)
892 DAO Maker  DAO $0.127
₿0.000021
-4.28 $31.89M
₿5.09K
$0.1343
₿0.000022
$0.1212
₿0.000021
$1.48M
₿127.14
$35.27M
₿6.04K
$31.89M
₿5.09K
Previsão de Preço do DAO Maker(dao)
893 Orchid Protocol  OXT $0.05378
₿0.0000020
-5.81 $31.82M
₿1.21K
$0.05729
₿0.0000021
$0.05345
₿0.0000020
$3.4M
₿80.8
$53.78M
₿2.04K
$31.82M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
895 Ice Open Network  ICE $0.004651
₿0.000000062
2.69 $31.76M
₿410.29
$0.005156
₿0.000000064
$0.004409
₿0.000000061
$10.82M
₿360.15
$98.89M
₿1.31K
$31.76M
₿410.29
Previsão de Preço do Ice Open Network(ice)
896 Law Blocks  LBT $0.1291
₿0.0000014
-0.34 $31.7M
₿108.68
$0.1296
₿0.0000014
$0.129
₿0.0000013
$299.28K
₿1.14
$129.37M
₿1.45K
$31.7M
₿108.68
Previsão de Preço do Law Blocks(lbt)
897 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3078
₿0.0000029
$0.288
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsão de Preço do ECOx(ecox)
898 Hex Trust USD  USDX $0.9682
-2.93 $31.64M
$0.9979
$0.9499
$2.12K
$31.64M
$31.64M
Previsão de Preço do Hex Trust USD(usdx)
900 RSS3  RSS3 $0.04381
₿0.0000060
-10.08 $31.51M
₿3.95K
$0.04957
₿0.0000065
$0.04306
₿0.0000060
$4.76M
₿77.5
$43.78M
₿6.08K
$31.51M
₿3.95K
Previsão de Preço do RSS3(rss3)
901 VeraOne  VRO $109.41
₿0.0011
19.67 $31.49M
₿328.13
$110.92
₿0.0011
$90.14
₿0.0010
$36.03K
₿0.43
$31.49M
₿328.13
$31.49M
₿328.13
Previsão de Preço do VeraOne(vro)
904 NetMind Token  NMT $0.6385
₿0.00013
-4.62 $31.35M
₿0
$0.6829
₿0.00016
$0.6386
₿0.00013
$1.84M
₿22.34
$92.02M
₿15.38K
$31.35M
₿0
Previsão de Preço do NetMind Token(nmt)
905 APX  APX $0.07201
₿0.0000016
-4.87 $31.29M
₿736.21
$0.07619
₿0.0000017
$0.07172
₿0.0000016
$1.36M
₿5.34
$289.14M
₿6.8K
$31.29M
₿736.21
Previsão de Preço do APX(apx)
906 MESSIER  M87 $0.0000352
₿0.000000000099
-8.96 $31.24M
₿88.18
$0.00004138
₿0.00000000010
$0.00003221
₿0.000000000088
$868.14K
₿0.61
$31.24M
₿88.18
$31.24M
₿88.18
Previsão de Preço do MESSIER(m87)
908 Dacxi  DXI $0.0009073
₿0.0000000029
-0.30 $31.13M
₿26.44
$0.0009603
₿0.000000010
$0.0008734
₿0.0000000029
$364.83K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
909 VitaDAO  VITA $1.19
₿0.000039
-11.74 $31.04M
₿1.04K
$1.36
₿0.000040
$1.19
₿0.000038
$2.22M
₿5.88
$33.3M
₿1.09K
$31.04M
₿1.04K
Previsão de Preço do VitaDAO(vita)
915 Stader MaticX  MATICX $0.2311
₿0.000014
-9.99 $30.7M
₿1.94K
$0.2574
₿0.000014
$0.2221
₿0.000014
$428.1K
₿5.02
$30.7M
₿1.94K
$30.7M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
917 Ethernity Chain  ERN $1.26
₿0.000089
-3.15 $30.37M
₿1.84K
$1.3
₿0.000094
$1.22
₿0.000089
$124.52K
₿66.47
$37.91M
₿2.67K
$30.37M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
919 Acala  ACA $0.02577
₿0.0000022
-10.83 $30.07M
₿2.13K
$0.0289
₿0.0000024
$0.0255
₿0.0000021
$5.61M
₿131.9
$41.24M
₿2.38K
$30.07M
₿2.13K
Previsão de Preço do Acala(aca)
920 ELYSIA  EL $0.004444
₿0.00000017
-6.90 $30.14M
₿1.18K
$0.004791
₿0.00000018
$0.004267
₿0.00000017
$1.6M
₿41.54
$30.14M
₿1.18K
$30.14M
₿1.18K
Previsão de Preço do ELYSIA(el)
923 BiLira  TRYB $0.02533
₿0.00000044
-0.21 $29.99M
₿671.5
$0.02541
₿0.00000044
$0.02525
₿0.00000043
$135.33K
₿0.1
$29.99M
₿671.5
$29.99M
₿671.5
Previsão de Preço do BiLira(tryb)
925 ParaSwap  PSP $0.01927
₿0.00000056
-5.17 $29.87M
₿713.12
$0.02037
₿0.00000057
$0.01864
₿0.00000055
$970.34K
₿3.06
$34.7M
₿1.02K
$29.87M
₿713.12
Previsão de Preço do ParaSwap(psp)
926 Wrapped QUIL  QUIL $0.03312
-7.93 $29.89M
$0.03697
$0.0311
$689.03K
$29.89M
$29.89M
Previsão de Preço do Wrapped QUIL(quil)
927 BOBO Coin  BOBO $0.0000004491
₿0.000000000019
-11.67 $29.85M
₿0
$0.0000005326
₿0.000000000022
$0.0000004295
₿0.000000000018
$2.31M
₿40.9
$29.89M
₿1.3K
$29.85M
₿0
Previsão de Preço do BOBO Coin(bobo)
928 Joe Coin  JOE $0.02968
₿0.000000034
-5.54 $29.82M
₿34.14
$0.03296
₿0.000000034
$0.0263
₿0.000000030
$2.41M
₿1.75
$29.82M
₿34.14
$29.82M
₿34.14
Previsão de Preço do Joe Coin(joe)
929 Electroneum  ETN $0.001656
₿0.000000094
-0.60 $29.78M
₿1.69K
$0.001692
₿0.000000095
$0.001573
₿0.000000089
$8.38M
₿14.22
$34.78M
₿1.98K
$29.78M
₿1.69K
Previsão de Preço do Electroneum(etn)
930 Slash Vision Labs  SVL $0.006026
-1.14 $29.77M
$0.006252
$0.005978
$924.06K
$60.28M
$29.77M
Previsão de Preço do Slash Vision Labs(svl)
931 Synapse  SYN $0.1356
₿0.000018
-12.56 $29.72M
₿3.61K
$0.156
₿0.000020
$0.1347
₿0.000018
$5.82M
₿355.07
$33.91M
₿3.51K
$29.72M
₿3.61K
Previsão de Preço do Synapse(syn)
932 Hashflow  HFT $0.05124
₿0.0000060
-13.74 $29.71M
₿2.33K
$0.05959
₿0.0000063
$0.05123
₿0.0000060
$23.69M
₿214.44
$51.31M
₿6.05K
$29.71M
₿2.33K
Previsão de Preço do Hashflow(hft)
934 Pangolin  PNG $0.1342
₿0.0000069
-13.63 $29.58M
₿1.49K
$0.1561
₿0.0000075
$0.1303
₿0.0000068
$1.49M
₿50.94
$72.22M
₿3.74K
$29.58M
₿1.49K
Previsão de Preço do Pangolin(png)
936 Uquid Coin  UQC $2.94
₿0.00013
-3.28 $29.42M
₿1.32K
$3.04
₿0.00013
$2.91
₿0.00012
$328.79K
₿40.38
$117.69M
₿5.3K
$29.42M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
938 Marcopolo  MAPO $0.005021
₿0.00000046
-10.65 $29.46M
₿1.1K
$0.005635
₿0.00000046
$0.004644
₿0.00000043
$4.62M
₿52.38
$48.71M
₿1.25K
$29.46M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
944 NodeAI  GPU $0.302
₿0.000029
-18.68 $29.35M
₿2.7K
$0.3758
₿0.000033
$0.2942
₿0.000026
$4.78M
₿36.7
$30.08M
₿2.77K
$29.35M
₿2.7K
Previsão de Preço do NodeAI(gpu)
945 ANyONe Protocol  ANYONE $0.3618
₿0.000048
-11.15 $29.11M
₿3.58K
$0.4144
₿0.000052
$0.3414
₿0.000048
$416.51K
₿29.72
$36.42M
₿4.89K
$29.11M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
948 Maverick Protocol  MAV $0.04823
₿0.0000086
-12.25 $28.79M
₿2.16K
$0.05521
₿0.0000092
$0.0479
₿0.0000085
$3.74M
₿197.87
$96.55M
₿17.28K
$28.79M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
950 BakeryToken  BAKE $0.09947
₿0.0000053
-11.77 $28.71M
₿1.53K
$0.1131
₿0.0000056
$0.09924
₿0.0000052
$13.19M
₿194.08
$28.81M
₿1.47K
$28.71M
₿1.53K
Previsão de Preço do BakeryToken(bake)
951 DeGate  DG $0.07393
₿0.0000016
-4.19 $28.63M
₿652.03
$0.07717
₿0.0000017
$0.07393
₿0.0000016
$39.94K
₿0.73
$73.94M
₿1.68K
$28.63M
₿652.03
Previsão de Preço do DeGate(dg)
952 Pixels  PIXEL $0.0371
₿0.0000090
-15.34 $28.6M
₿7.02K
$0.044
₿0.0000094
$0.03676
₿0.0000087
$28.73M
₿1.24K
$185.49M
₿45.49K
$28.6M
₿7.02K
Previsão de Preço do Pixels(pixel)
953 Syscoin  SYS $0.03484
₿0.0000039
-15.65 $28.53M
₿3.05K
$0.04145
₿0.0000040
$0.03487
₿0.0000038
$2.5M
₿66.87
$28.54M
₿3.09K
$28.53M
₿3.05K
Previsão de Preço do Syscoin(sys)
955 Firmachain  FCT $0.02798
₿0.0000010
-4.48 $28.27M
₿873.46
$0.02955
₿0.0000011
$0.02711
₿0.0000010
$457.78K
₿329.29
$28.62M
₿881.15
$28.27M
₿873.46
Previsão de Preço do Firmachain(fct)
958 Sperax  SPA $0.01372
₿0.00000026
-2.99 $28.13M
₿450.94
$0.01456
₿0.00000028
$0.01321
₿0.00000025
$6.24M
₿32.3
$63.18M
₿1.23K
$28.13M
₿450.94
Previsão de Preço do Sperax(spa)
960 Wojak  WOJAK $0.0004039
₿0.0000000061
-12.99 $28.09M
₿427.74
$0.0004839
₿0.0000000063
$0.0003998
₿0.0000000058
$2.09M
₿21.77
$28.09M
₿427.74
$28.09M
₿427.74
Previsão de Preço do Wojak(wojak)
961 Chain-key Bitcoin  CKBTC $104,426
₿1.0076
-3.02 $28.08M
₿0
$108,775
₿1.015
$102,220
₿0.97
$56.32K
₿0.15
$28.08M
$28.08M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
962 Pirate Chain  ARRR $0.142
₿0.0000031
-5.05 $27.88M
₿609.89
$0.1508
₿0.0000032
$0.1417
₿0.0000028
$208.76K
₿1.52
$28.42M
₿621.66
$27.88M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
963 Clover Finance  CLV $0.02273
₿0.0000014
-9.50 $27.86M
₿1.19K
$0.02518
₿0.0000015
$0.02206
₿0.0000014
$2.4M
₿123.3
$45.52M
₿1.48K
$27.86M
₿1.19K
Previsão de Preço do Clover Finance(clv)
964 OHO Blockchain  OHO $0.001149
₿0.000000010
-2.86 $27.75M
₿265.16
$0.001191
₿0.000000011
$0.001132
₿0.000000010
$161.81K
₿22.1
$51.72M
₿494.42
$27.75M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
965 GME (Ethereum)  GME $0.00006692
-10.28 $27.48M
$0.00007744
$0.00006268
$658.15K
$27.48M
$27.48M
Previsão de Preço do GME (Ethereum)(gme)
966 sETH  SETH $2,381.06
₿0.050
-9.89 $27.65M
₿622.47
$2,654.21
₿0.051
$2,330.53
₿0.050
$3.8K
₿3.14
$27.65M
₿622.47
$27.65M
₿622.47
Previsão de Preço do sETH(seth)
967 Ampleforth Governance Token  FORTH $2.41
₿0.000082
-5.46 $27.63M
₿874.38
$2.59
₿0.000086
$2.41
₿0.000082
$2.57M
₿55.33
$36.91M
₿1.27K
$27.63M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
968 Stader  SD $0.4561
₿0.000014
-8.74 $27.56M
₿536.94
$0.5015
₿0.000014
$0.452
₿0.000013
$4.66M
₿16.63
$54.74M
₿2.14K
$27.56M
₿536.94
Previsão de Preço do Stader(sd)
969 NFPrompt  NFP $0.06019
₿0.0000093
-13.88 $27.56M
₿0
$0.07016
₿0.000010
$0.06025
₿0.0000092
$5.28M
₿321.33
$60.27M
₿6.64K
$27.56M
₿0
Previsão de Preço do NFPrompt(nfp)
970 miMatic  MIMATIC $0.9958
₿0.000012
-0.04 $27.44M
₿333.54
$0.9963
₿0.000012
$0.9944
₿0.000011
$22.24K
₿0.48
$301.05M
₿3.67K
$27.44M
₿333.54
Previsão de Preço do miMatic(mimatic)
973 Aquarius  AQUA $0.0008222
₿0.000000015
-2.70 $27.38M
₿343.35
$0.000846
₿0.000000015
$0.0008063
₿0.000000014
$711.58K
₿2.36
$82.2M
₿1.54K
$27.38M
₿343.35
Previsão de Preço do Aquarius(aqua)
974 Edge  EDGE $0.6642
₿0.0000022
-14.05 $27.15M
₿99.04
$0.7777
₿0.0000023
$0.6307
₿0.0000022
$53.53K
₿0.04
$39.67M
₿132.02
$27.15M
₿99.04
Previsão de Preço do Edge(edge)
977 Shardus  ULT $0.06183
₿0.0000027
-7.20 $27.18M
₿1.22K
$0.06696
₿0.0000028
$0.06183
₿0.0000027
$2.11K
₿0.15
$61.84M
₿2.77K
$27.18M
₿1.22K
Previsão de Preço do Shardus(ult)
979 Mr. Miggles  MIGGLES $0.02825
-11.52 $27.11M
$0.03259
$0.02676
$6.68M
$27.11M
$27.11M
Previsão de Preço do Mr. Miggles(miggles)
981 Parcl  PRCL $0.07673
-17.01 $27.04M
$0.09252
$0.0754
$10.55M
$76.99M
$27.04M
Previsão de Preço do Parcl(prcl)
982 ankrETH  ANKRETH $3,035.12
₿0.058
-7.64 $27M
₿1.04K
$3,300.02
₿0.059
$2,965.87
₿0.058
$61.61
₿0.61
$27M
₿1.04K
$27M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
983 NEURALAI  NEURAL $2.68
₿0.000014
-12.00 $26.96M
₿0
$3.12
₿0.000016
$2.59
₿0.000010
$242.84K
₿9.18
$26.96M
₿153.26
$26.96M
₿0
Previsão de Preço do NEURALAI(neural)
984 Groestlcoin  GRS $0.306
₿0.0000094
-4.74 $26.96M
₿805.4
$0.3217
₿0.0000098
$0.3001
₿0.0000094
$357.71K
₿47.71
$26.96M
₿997.01
$26.96M
₿805.4
Previsão de Preço do Groestlcoin(grs)
986 Everscale  EVER $0.01354
₿0.00000048
-7.94 $26.89M
₿953.32
$0.01481
₿0.00000051
$0.01349
₿0.00000048
$436.92K
₿1.96
$28.67M
₿1.02K
$26.89M
₿953.32
Previsão de Preço do Everscale(ever)
989 HERBCOIN  HERB $0.2906
0.22 $26.83M
$0.2914
$0.29
$2.65K
$29.07M
$26.83M
Previsão de Preço do HERBCOIN(herb)
991 Covalent X Token  CXT $0.02855
-9.38 $26.57M
$0.03206
$0.02823
$4M
$28.58M
$26.57M
Previsão de Preço do Covalent X Token(cxt)
993 Minswap  MIN $0.01861
₿0.00000048
-8.57 $26.66M
₿549.59
$0.02036
₿0.00000051
$0.01811
₿0.00000048
$135.36K
₿0.79
$55.86M
₿1.45K
$26.66M
₿549.59
Previsão de Preço do Minswap(min)
994 LUKSO  LYX $0.8746
₿0.000062
-1.46 $26.62M
₿1.89K
$0.893
₿0.000063
$0.8179
₿0.000060
$243.2K
₿8.72
$36.71M
₿2.62K
$26.62M
₿1.89K
Previsão de Preço do LUKSO(lyx)
995 Tree  TREE $0.2626
₿0.0000033
-7.67 $26.62M
₿352.1
$0.3145
₿0.0000036
$0.254
₿0.0000032
$50.17K
₿2.59
$30.96M
₿569.36
$26.62M
₿352.1
Previsão de Preço do Tree(tree)
996 NATIX Network  NATIX $0.001243
1.55 $26.59M
$0.001262
$0.001189
$636.88K
$124M
$26.59M
Previsão de Preço do NATIX Network(natix)
997 HairDAO  HAIR $38.48
₿0.00067
-8.29 $26.57M
₿434.45
$42.12
₿0.00068
$37.42
₿0.00067
$8.56K
₿0
$59M
₿1.04K
$26.57M
₿434.45
Previsão de Preço do HairDAO(hair)
998 Alpha Quark Token  AQT $0.9883
₿0.000025
-5.63 $26.51M
₿685.38
$1.05
₿0.000025
$0.9798
₿0.000025
$3.33M
₿45.39
$29.67M
₿767.78
$26.51M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.