$3.51T
Capitalização total de mercado
$133.39B
Volume total
BTC 61.00%     ETH 9.44%
Dominância

Página de Resultados 7 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
817 Magic  MAGIC $0.13
₿0.000014
-6.79 $39.77M
₿3.86K
$0.1406
₿0.000014
$0.1295
₿0.000013
$12.55M
₿857.34
$45.06M
₿4.99K
$39.77M
₿3.86K
Previsão de Preço do Magic(magic)
820 Keep Network  KEEP $0.0717
₿0.0000032
-6.19 $39.39M
₿1.8K
$0.07734
₿0.0000034
$0.0709
₿0.0000032
$3.33K
₿0.72
$71.65M
₿3.27K
$39.39M
₿1.8K
Previsão de Preço do Keep Network(keep)
821 Origin Protocol  OGN $0.05606
₿0.0000031
-5.98 $39.39M
₿1.57K
$0.0603
₿0.0000033
$0.05596
₿0.0000030
$5.88M
₿352.47
$79.03M
₿3.12K
$39.39M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
822 Efinity  EFI $0.4531
₿0.0000015
-0.85 $39.38M
₿137.63
$0.4786
₿0.0000016
$0.4464
₿0.0000015
$34.07K
₿0.07
$906.2M
₿3.17K
$39.38M
₿137.63
Previsão de Preço do Efinity(efi)
824 Universal ETH  UNIETH $3,006.23
₿0.054
-1.21 $39.26M
₿0
$3,141.45
₿0.054
$3,004.39
₿0.053
$48.47K
₿0.09
$39.26M
₿3.5
$39.26M
₿0
Previsão de Preço do Universal ETH(unieth)
829 Metadium  META $0.02272
₿0.00000084
0.32 $38.93M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$999.99K
₿2.96K
$45.45M
₿1.68K
$38.93M
₿1.43K
Previsão de Preço do Metadium(meta)
830 TruFin Staked MATIC  TRUMATIC $0.2392
₿0.000013
-2.07 $38.83M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$842.71
₿0.03
$38.83M
₿781.25
$38.83M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
831 T-mac DAO  TMG $22.17
₿0.00017
-4.87 $38.8M
₿312.16
$24.26
₿0.00018
$22.16
₿0.00016
$23.12K
₿0.07
$22.17B
₿178.38K
$38.8M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
832 Storj  STORJ $0.2697
₿0.0000099
-4.85 $38.78M
₿1.43K
$0.285
₿0.000010
$0.2696
₿0.0000098
$12.75M
₿293.65
$114.63M
₿4.23K
$38.78M
₿1.43K
Previsão de Preço do Storj(storj)
834 Sai  SAI $14.36
₿0.00026
-1.41 $38.46M
₿720.5
$15.08
₿0.00027
$14.3
₿0.00025
$36.44
₿0
$38.46M
₿720.5
$38.46M
₿720.5
Previsão de Preço do Sai(sai)
835 Slerf  SLERF $0.07677
₿0.0000051
-4.77 $38.4M
₿2.59K
$0.08264
₿0.0000057
$0.07651
₿0.0000051
$7.26M
₿1.03K
$38.4M
₿2.59K
$38.4M
₿2.59K
Previsão de Preço do Slerf(slerf)
838 Fusionist  ACE $0.604
₿0.00012
-2.21 $37.7M
₿0
$0.623
₿0.00013
$0.5893
₿0.00012
$5.37M
₿519.9
$88.31M
₿17.9K
$37.7M
₿0
Previsão de Preço do Fusionist(ace)
839 sUSD  SUSD $0.9619
₿0.000014
-0.27 $37.65M
₿727.58
$0.9694
₿0.000014
$0.9615
₿0.000014
$449.74K
₿56.3
$37.65M
₿727.58
$37.65M
₿727.58
Previsão de Preço do sUSD(susd)
841 Lista USD  LISUSD $0.9988
₿0.000014
-0.02 $37.56M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$178.15K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsão de Preço do Lista USD(lisusd)
844 Wrapped Centrifuge  WCFG $0.1843
₿0.000012
-2.43 $37.17M
₿4.37K
$0.1941
₿0.000012
$0.1819
₿0.000011
$152.53K
₿15.04
$37.17M
$37.17M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
847 Tornado Cash  TORN $9.63
₿0.000044
-3.31 $36.71M
₿170.18
$10.39
₿0.000046
$9.58
₿0.000043
$4.91M
₿0.53
$96.33M
₿446.61
$36.71M
₿170.18
Previsão de Preço do Tornado Cash(torn)
848 PolySwarm  NCT $0.01944
₿0.00000042
-0.87 $36.64M
₿731.48
$0.02112
₿0.00000044
$0.0193
₿0.00000041
$2.19M
₿13.47
$36.65M
₿799.02
$36.64M
₿731.48
Previsão de Preço do PolySwarm(nct)
849 Crown by Third Time Games  CROWN $0.1463
₿0.000019
-11.13 $36.62M
₿3.05K
$0.1701
₿0.000021
$0.1455
₿0.000018
$256.15K
₿19.64
$36.62M
₿4.77K
$36.62M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
850 Token Pocket  TPT $0.01052
₿0.00000010
-0.47 $36.61M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$306.96K
₿1.46
$36.61M
₿348.65
$36.61M
₿348.65
Previsão de Preço do Token Pocket(tpt)
851 Snowbank  SB $229.17
₿0.0032
-3.18 $36.55M
₿522.32
$241.03
₿0.0033
$228.48
₿0.0031
$87.77
₿0.01
$36.55M
₿522.32
$36.55M
₿522.32
Previsão de Preço do Snowbank(sb)
852 Open Campus  EDU $0.1401
₿0.000012
-5.22 $36.46M
₿3.12K
$0.1481
₿0.000013
$0.1393
₿0.000011
$6.42M
₿169.58
$140.16M
₿12K
$36.46M
₿3.12K
Previsão de Preço do Open Campus(edu)
854 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$37.44K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsão de Preço do Strike(strike)
856 Binance-Peg DAI  DAI $0.9998
-0.07 $35.99M
$1
$0.9987
$508.4K
$35.99M
$35.99M
Previsão de Preço do Binance-Peg DAI(dai)
857 MESSIER  M87 $0.00004068
₿0.000000000099
-10.85 $35.89M
₿88.18
$0.00004568
₿0.00000000010
$0.00003994
₿0.000000000088
$1.21M
₿0.61
$35.89M
₿88.18
$35.89M
₿88.18
Previsão de Preço do MESSIER(m87)
858 VitaDAO  VITA $1.41
₿0.000039
-5.36 $35.68M
₿1.04K
$1.5
₿0.000040
$1.41
₿0.000038
$1.82M
₿5.88
$38.27M
₿1.09K
$35.68M
₿1.04K
Previsão de Preço do VitaDAO(vita)
859 SX Network  SX $0.06359
₿0.0000016
0.02 $35.67M
₿720.46
$0.06434
₿0.0000016
$0.06338
₿0.0000015
$332.58K
₿0.11
$63.54M
₿1.64K
$35.67M
₿720.46
Previsão de Preço do SX Network(sx)
860 ThunderCore  TT $0.002905
₿0.000000080
-0.28 $35.66M
₿888.91
$0.002935
₿0.000000084
$0.002886
₿0.000000078
$702.58K
₿1.85
$35.66M
₿888.91
$35.66M
₿888.91
Previsão de Preço do ThunderCore(tt)
861 Gains Network  GNS $1.2
₿0.000065
-4.93 $35.62M
₿2.23K
$1.27
₿0.000067
$1.19
₿0.000065
$2.54M
₿78.65
$35.62M
₿2.23K
$35.62M
₿2.23K
Previsão de Preço do Gains Network(gns)
862 Celo Dollar  CUSD $0.9998
₿0.000014
-0.07 $35.55M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$2.48M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
866 RSS3  RSS3 $0.04915
₿0.0000060
-3.52 $35.32M
₿3.95K
$0.05829
₿0.0000065
$0.04863
₿0.0000060
$8.43M
₿77.5
$49.08M
₿6.08K
$35.32M
₿3.95K
Previsão de Preço do RSS3(rss3)
868 Peapods Finance  PEAS $3.55
₿0.000072
1.17 $35.29M
₿721.75
$3.59
₿0.000075
$3.49
₿0.000071
$533.08K
₿6.19
$35.29M
₿721.75
$35.29M
₿721.75
Previsão de Preço do Peapods Finance(peas)
869 Layer3  L3 $0.05566
-3.63 $35.23M
$0.05848
$0.05444
$8.7M
$184.05M
$35.23M
Previsão de Preço do Layer3(l3)
871 Hegic  HEGIC $0.03265
₿0.00000031
0.67 $35.19M
₿339.69
$0.03319
₿0.00000032
$0.03213
₿0.00000030
$115.34K
₿0.67
$35.19M
₿339.69
$35.19M
₿339.69
Previsão de Preço do Hegic(hegic)
872 Hive Dollar  HBD $1.02
₿0.000014
-1.56 $35.19M
₿508.51
$1.05
₿0.000014
$0.9875
₿0.000014
$3.47K
₿0.75
$35.19M
₿508.51
$35.19M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
873 Radicle  RAD $0.7052
₿0.000036
-4.93 $35.14M
₿1.84K
$0.7418
₿0.000039
$0.7032
₿0.000036
$8.06M
₿204.19
$70.52M
₿3.7K
$35.14M
₿1.84K
Previsão de Preço do Radicle(rad)
884 Ampleforth  AMPL $1.28
₿0.000017
-3.79 $34.25M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$525.86K
₿14.1
$36.35M
₿4.46K
$34.25M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
886 Hashflow  HFT $0.05906
₿0.0000060
-7.81 $34.2M
₿2.33K
$0.06526
₿0.0000063
$0.05908
₿0.0000060
$16.77M
₿214.44
$59.12M
₿6.05K
$34.2M
₿2.33K
Previsão de Preço do Hashflow(hft)
888 NetMind Token  NMT $0.6932
₿0.00013
0.65 $34.11M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.83M
₿22.34
$100.2M
₿15.38K
$34.11M
₿0
Previsão de Preço do NetMind Token(nmt)
890 DEAPCOIN  DEP $0.001247
₿0.000000036
1.49 $34.08M
₿854.82
$0.001284
₿0.000000036
$0.001216
₿0.000000034
$3.66M
₿22.54
$37.01M
₿1.09K
$34.08M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
893 Syscoin  SYS $0.04145
₿0.0000039
-5.69 $33.94M
₿3.05K
$0.04463
₿0.0000040
$0.0414
₿0.0000038
$1.69M
₿66.87
$33.95M
₿3.09K
$33.94M
₿3.05K
Previsão de Preço do Syscoin(sys)
894 Stader MaticX  MATICX $0.2552
₿0.000014
-1.90 $33.89M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$11.98K
₿5.02
$33.89M
₿1.94K
$33.89M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
897 Orchid Protocol  OXT $0.0572
₿0.0000020
-6.71 $33.82M
₿1.21K
$0.06131
₿0.0000021
$0.05702
₿0.0000020
$3.44M
₿80.8
$57.17M
₿2.04K
$33.82M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
899 Synapse  SYN $0.1536
₿0.000018
-9.40 $33.69M
₿3.61K
$0.1724
₿0.000020
$0.1534
₿0.000018
$5.14M
₿355.07
$38.45M
₿3.51K
$33.69M
₿3.61K
Previsão de Preço do Synapse(syn)
900 Ancient8  A8 $0.1118
-6.77 $33.6M
$0.1215
$0.1118
$11.06M
$111.95M
$33.6M
Previsão de Preço do Ancient8(a8)
901 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.04 $33.47M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$161.5
₿0
$33.47M
₿1.03K
$33.47M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
902 Pangolin  PNG $0.1515
₿0.0000069
-5.98 $33.4M
₿1.49K
$0.1616
₿0.0000075
$0.1505
₿0.0000068
$952.56K
₿50.94
$81.54M
₿3.74K
$33.4M
₿1.49K
Previsão de Preço do Pangolin(png)
903 BitMEX  BMEX $0.3341
₿0.0000040
2.90 $33.33M
₿408.52
$0.3376
₿0.0000040
$0.323
₿0.0000039
$146.83K
₿0.49
$150.36M
₿1.84K
$33.33M
₿408.52
Previsão de Preço do BitMEX(bmex)
905 DAO Maker  DAO $0.1328
₿0.000021
-12.11 $33.32M
₿5.09K
$0.1516
₿0.000022
$0.1314
₿0.000021
$3.41M
₿127.14
$36.86M
₿6.04K
$33.32M
₿5.09K
Previsão de Preço do DAO Maker(dao)
907 APX  APX $0.07646
₿0.0000016
-3.96 $33.24M
₿736.21
$0.07986
₿0.0000017
$0.07611
₿0.0000016
$1.04M
₿5.34
$307.22M
₿6.8K
$33.24M
₿736.21
Previsão de Preço do APX(apx)
908 Acala  ACA $0.02842
₿0.0000022
-6.04 $33.15M
₿2.13K
$0.03029
₿0.0000024
$0.02833
₿0.0000021
$7.01M
₿131.9
$45.46M
₿2.38K
$33.15M
₿2.13K
Previsão de Preço do Acala(aca)
909 Pixels  PIXEL $0.04291
₿0.0000090
-9.19 $33.09M
₿7.02K
$0.04822
₿0.0000094
$0.04278
₿0.0000087
$18.34M
₿1.24K
$214.6M
₿45.49K
$33.09M
₿7.02K
Previsão de Preço do Pixels(pixel)
910 BOBO Coin  BOBO $0.0000004978
₿0.000000000019
-7.31 $33.04M
₿0
$0.00000057
₿0.000000000022
$0.0000004825
₿0.000000000018
$2.78M
₿40.9
$33.08M
₿1.3K
$33.04M
₿0
Previsão de Preço do BOBO Coin(bobo)
913 ANyONe Protocol  ANYONE $0.4105
₿0.000048
-7.43 $32.82M
₿3.58K
$0.4554
₿0.000052
$0.4104
₿0.000048
$306.78K
₿29.72
$41.05M
₿4.89K
$32.82M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
914 Maverick Protocol  MAV $0.05497
₿0.0000086
-8.44 $32.79M
₿2.16K
$0.06017
₿0.0000092
$0.05487
₿0.0000085
$2.97M
₿197.87
$109.94M
₿17.28K
$32.79M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
915 GME (Ethereum)  GME $0.00007985
-8.30 $32.76M
$0.00008893
$0.00007711
$683.68K
$32.76M
$32.76M
Previsão de Preço do GME (Ethereum)(gme)
916 CargoX  CXO $0.196
₿0.0000011
1.60 $32.76M
₿186.45
$0.196
$0.1917
$8.59K
₿0
$42.15M
₿239.94
$32.76M
₿186.45
Previsão de Preço do CargoX(cxo)
917 BakeryToken  BAKE $0.1132
₿0.0000053
-5.21 $32.69M
₿1.53K
$0.1212
₿0.0000056
$0.1128
₿0.0000052
$7.68M
₿194.08
$32.81M
₿1.47K
$32.69M
₿1.53K
Previsão de Preço do BakeryToken(bake)
918 NodeAI  GPU $0.3364
₿0.000029
-6.83 $32.68M
₿2.7K
$0.3858
₿0.000033
$0.3312
₿0.000026
$4.17M
₿36.7
$33.5M
₿2.77K
$32.68M
₿2.7K
Previsão de Preço do NodeAI(gpu)
919 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $32.65M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$828.89K
₿624.59
$32.65M
$32.65M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
920 Nym  NYM $0.04012
₿0.0000033
-1.11 $32.61M
₿2.39K
$0.04259
₿0.0000033
$0.04009
₿0.0000032
$3.87M
₿23.82
$40.12M
₿3.34K
$32.61M
₿2.39K
Previsão de Preço do Nym(nym)
921 Wrapped QUIL  QUIL $0.03615
-5.10 $32.59M
$0.03813
$0.03405
$691.61K
$32.59M
$32.59M
Previsão de Preço do Wrapped QUIL(quil)
922 Joe Coin  JOE $0.03263
₿0.000000034
2.31 $32.59M
₿34.14
$0.03955
₿0.000000034
$0.03098
₿0.000000030
$2.65M
₿1.75
$32.59M
₿34.14
$32.59M
₿34.14
Previsão de Preço do Joe Coin(joe)
924 Hex Trust USD  USDX $0.9955
-0.43 $32.55M
$1.03
$0.9742
$3.27K
$32.55M
$32.55M
Previsão de Preço do Hex Trust USD(usdx)
925 Elastos  ELA $1.43
₿0.000058
-2.90 $32.55M
₿1.29K
$1.51
₿0.000060
$1.42
₿0.000058
$310.6K
₿13.5
$37.1M
₿1.5K
$32.55M
₿1.29K
Previsão de Preço do Elastos(ela)
926 Edge  EDGE $0.7914
₿0.0000022
-2.74 $32.14M
₿99.04
$0.8386
₿0.0000023
$0.7722
₿0.0000022
$16.68K
₿0.04
$46.96M
₿132.02
$32.14M
₿99.04
Previsão de Preço do Edge(edge)
931 Law Blocks  LBT $0.1295
₿0.0000014
-0.01* $31.74M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$299.76K
₿1.14
$129.56M
₿1.45K
$31.74M
₿108.68
Previsão de Preço do Law Blocks(lbt)
932 NFPrompt  NFP $0.06936
₿0.0000093
-8.00 $31.69M
₿0
$0.07645
₿0.000010
$0.06923
₿0.0000092
$4.45M
₿321.33
$69.29M
₿6.64K
$31.69M
₿0
Previsão de Preço do NFPrompt(nfp)
933 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3179
₿0.0000029
$0.2975
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsão de Preço do ECOx(ecox)
935 Wojak  WOJAK $0.0004518
₿0.0000000061
-6.36 $31.41M
₿427.74
$0.0005373
₿0.0000000063
$0.0004517
₿0.0000000058
$2.2M
₿21.77
$31.41M
₿427.74
$31.41M
₿427.74
Previsão de Preço do Wojak(wojak)
937 Mr. Miggles  MIGGLES $0.03262
-7.99 $31.29M
$0.03813
$0.03136
$4.21M
$31.29M
$31.29M
Previsão de Preço do Mr. Miggles(miggles)
938 Ice Open Network  ICE $0.0046
₿0.000000062
-7.88 $31.25M
₿410.29
$0.004997
₿0.000000064
$0.00453
₿0.000000061
$11.01M
₿360.15
$97.3M
₿1.31K
$31.25M
₿410.29
Previsão de Preço do Ice Open Network(ice)
939 ParaSwap  PSP $0.02014
₿0.00000056
-0.86 $31.2M
₿713.12
$0.02078
₿0.00000057
$0.02005
₿0.00000055
$103.75K
₿3.06
$36.24M
₿1.02K
$31.2M
₿713.12
Previsão de Preço do ParaSwap(psp)
940 Dacxi  DXI $0.000928
₿0.0000000029
5.82 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.0008739
₿0.0000000029
$385.08K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
941 ELYSIA  EL $0.004579
₿0.00000017
-0.26 $31.1M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.14M
₿41.54
$31.1M
₿1.18K
$31.1M
₿1.18K
Previsão de Preço do ELYSIA(el)
942 Ethernity Chain  ERN $1.29
₿0.000089
-3.42 $31.08M
₿1.84K
$1.37
₿0.000094
$1.28
₿0.000089
$121.86K
₿66.47
$38.81M
₿2.67K
$31.08M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
943 Clover Finance  CLV $0.02539
₿0.0000014
-1.91 $31.08M
₿1.19K
$0.0262
₿0.0000015
$0.0252
₿0.0000014
$2.37M
₿123.3
$50.78M
₿1.48K
$31.08M
₿1.19K
Previsão de Preço do Clover Finance(clv)
944 Parcl  PRCL $0.08855
-9.03 $31.04M
$0.09751
$0.08715
$10.13M
$88.38M
$31.04M
Previsão de Preço do Parcl(prcl)
948 Electroneum  ETN $0.001716
₿0.000000094
-8.96 $30.73M
₿1.69K
$0.001888
₿0.000000095
$0.001708
₿0.000000089
$11.91M
₿14.22
$35.89M
₿1.98K
$30.73M
₿1.69K
Previsão de Preço do Electroneum(etn)
949 Slash Vision Labs  SVL $0.006213
-5.16 $30.73M
$0.006656
$0.006101
$1.07M
$62.2M
$30.73M
Previsão de Preço do Slash Vision Labs(svl)
951 sETH  SETH $2,627.02
₿0.050
-2.50 $30.44M
₿622.47
$2,788.57
₿0.051
$2,622.34
₿0.050
$1.63K
₿3.14
$30.44M
₿622.47
$30.44M
₿622.47
Previsão de Preço do sETH(seth)
952 Uquid Coin  UQC $3.02
₿0.00013
3.59 $30.2M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$307.18K
₿40.38
$120.8M
₿5.3K
$30.2M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
954 Firmachain  FCT $0.0298
₿0.0000010
0.19 $30.06M
₿873.46
$0.0298
₿0.0000011
$0.02914
₿0.0000010
$283.99K
₿329.29
$30.44M
₿881.15
$30.06M
₿873.46
Previsão de Preço do Firmachain(fct)
956 Stader  SD $0.4965
₿0.000014
-4.75 $29.96M
₿536.94
$0.5275
₿0.000014
$0.4902
₿0.000013
$6.37M
₿16.63
$59.5M
₿2.14K
$29.96M
₿536.94
Previsão de Preço do Stader(sd)
958 NEURALAI  NEURAL $2.99
₿0.000014
-11.42 $29.88M
₿0
$3.46
₿0.000016
$2.99
₿0.000010
$200.49K
₿9.18
$29.88M
₿153.26
$29.88M
₿0
Previsão de Preço do NEURALAI(neural)
959 Radiant Capital  RDNT $0.02417
₿0.0000043
-6.32 $29.83M
₿2.11K
$0.02589
₿0.0000045
$0.02415
₿0.0000043
$5.02M
₿328.55
$36.27M
₿4.34K
$29.83M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
961 DeGate  DG $0.07746
₿0.0000016
0.61 $30M
₿652.03
$0.07781
₿0.0000017
$0.07647
₿0.0000016
$775.43
₿0.73
$77.47M
₿1.68K
$30M
₿652.03
Previsão de Preço do DeGate(dg)
962 Marcopolo  MAPO $0.005077
₿0.00000046
4.46 $29.67M
₿1.1K
$0.005172
₿0.00000046
$0.00479
₿0.00000043
$3.85M
₿52.38
$49.05M
₿1.25K
$29.67M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
963 Hooked Protocol  HOOK $0.1133
₿0.000018
-7.41 $29.66M
₿2.68K
$0.1235
₿0.000019
$0.1131
₿0.000018
$5.37M
₿180.11
$56.67M
₿9.25K
$29.66M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
965 Helium Mobile  MOBILE $0.0003567
₿0.000000041
-4.88 $29.57M
₿3.57K
$0.0003751
₿0.000000044
$0.0003546
₿0.000000040
$1.22M
₿77.31
$82.09M
₿9.46K
$29.57M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
966 Ampleforth Governance Token  FORTH $2.56
₿0.000082
-4.15 $29.37M
₿874.38
$2.68
₿0.000086
$2.56
₿0.000082
$2.09M
₿55.33
$39.23M
₿1.27K
$29.37M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
967 HairDAO  HAIR $42.63
₿0.00067
-1.12 $29.41M
₿434.45
$44.59
₿0.00068
$42.46
₿0.00067
$106.11
₿0
$65.29M
₿1.04K
$29.41M
₿434.45
Previsão de Preço do HairDAO(hair)
969 Tree  TREE $0.2889
₿0.0000033
-5.49 $29.29M
₿352.1
$0.3168
₿0.0000036
$0.2873
₿0.0000032
$97.06K
₿2.59
$34.08M
₿569.36
$29.29M
₿352.1
Previsão de Preço do Tree(tree)
971 Sperax  SPA $0.01425
₿0.00000026
-5.69 $29.23M
₿450.94
$0.01511
₿0.00000028
$0.01424
₿0.00000025
$8.49M
₿32.3
$65.65M
₿1.23K
$29.23M
₿450.94
Previsão de Preço do Sperax(spa)
972 Pirate Chain  ARRR $0.1493
₿0.0000031
-2.95 $29.16M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$211.89K
₿1.52
$29.73M
₿621.66
$29.16M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
973 Shardus  ULT $0.06654
₿0.0000027
-0.95 $29.16M
₿1.22K
$0.06816
₿0.0000028
$0.06629
₿0.0000027
$1.21K
₿0.15
$66.33M
₿2.77K
$29.16M
₿1.22K
Previsão de Preço do Shardus(ult)
975 Everscale  EVER $0.01466
₿0.00000048
-0.87 $29.13M
₿953.32
$0.01486
₿0.00000051
$0.0144
₿0.00000048
$409.29K
₿1.96
$31.07M
₿1.02K
$29.13M
₿953.32
Previsão de Preço do Everscale(ever)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03356
₿0.00000031
$0.03183
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
977 DUSK Network  DUSK $0.05813
₿0.0000064
-13.63 $29.04M
₿2.94K
$0.06731
₿0.0000070
$0.05793
₿0.0000063
$6.24M
₿331.1
$29.04M
₿3.22K
$29.04M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.