$3.51T
Capitalização total de mercado
$131.25B
Volume total
BTC 60.91%     ETH 9.48%
Dominância

Página de Resultados 7 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
818 Origin Protocol  OGN $0.05662
₿0.0000031
-5.08 $39.84M
₿1.57K
$0.0603
₿0.0000033
$0.0566
₿0.0000030
$6.27M
₿352.47
$79.93M
₿3.12K
$39.84M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
819 T-mac DAO  TMG $22.62
₿0.00017
-1.33 $39.58M
₿312.16
$24.26
₿0.00018
$22.51
₿0.00016
$24.95K
₿0.07
$22.62B
₿178.38K
$39.58M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
820 TruFin Staked MATIC  TRUMATIC $0.2448
₿0.000013
0.56 $39.54M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$858.45
₿0.03
$39.54M
₿781.25
$39.54M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
821 Universal ETH  UNIETH $3,019.38
₿0.054
-1.05 $39.4M
₿0
$3,141.45
₿0.054
$3,009.34
₿0.053
$49.59K
₿0.09
$39.4M
₿3.5
$39.4M
₿0
Previsão de Preço do Universal ETH(unieth)
823 Storj  STORJ $0.273
₿0.0000099
-3.55 $39.32M
₿1.43K
$0.285
₿0.000010
$0.2732
₿0.0000098
$13.32M
₿293.65
$116.22M
₿4.23K
$39.32M
₿1.43K
Previsão de Preço do Storj(storj)
824 Efinity  EFI $0.4522
₿0.0000015
-0.01 $39.3M
₿137.63
$0.4786
₿0.0000016
$0.4464
₿0.0000015
$40.75K
₿0.07
$904.38M
₿3.17K
$39.3M
₿137.63
Previsão de Preço do Efinity(efi)
827 Forta  FORT $0.06684
₿0.0000028
-1.25 $39.05M
₿987.97
$0.06909
₿0.0000029
$0.06677
₿0.0000028
$641.96K
₿11.38
$66.85M
₿2.9K
$39.05M
₿987.97
Previsão de Preço do Forta(fort)
828 Keep Network  KEEP $0.07101
₿0.0000032
-5.78 $39.05M
₿1.8K
$0.07734
₿0.0000034
$0.07101
₿0.0000032
$14.49K
₿0.72
$71.03M
₿3.27K
$39.05M
₿1.8K
Previsão de Preço do Keep Network(keep)
830 Slerf  SLERF $0.07734
₿0.0000051
-3.58 $38.72M
₿2.59K
$0.08264
₿0.0000057
$0.07731
₿0.0000051
$7.35M
₿1.03K
$38.72M
₿2.59K
$38.72M
₿2.59K
Previsão de Preço do Slerf(slerf)
831 Metadium  META $0.02263
₿0.00000084
0.38 $38.78M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$1.13M
₿2.96K
$45.27M
₿1.68K
$38.78M
₿1.43K
Previsão de Preço do Metadium(meta)
832 Sai  SAI $14.4
₿0.00026
-1.74 $38.68M
₿720.5
$15.08
₿0.00027
$14.36
₿0.00025
$36.53
₿0
$38.68M
₿720.5
$38.68M
₿720.5
Previsão de Preço do Sai(sai)
839 Lista USD  LISUSD $0.9979
₿0.000014
-0.05 $37.53M
₿953.91
$1
₿0.000014
$0.9972
₿0.000013
$169.94K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsão de Preço do Lista USD(lisusd)
841 Crown by Third Time Games  CROWN $0.1484
₿0.000019
-8.08 $37.44M
₿3.05K
$0.1701
₿0.000021
$0.1488
₿0.000018
$194.17K
₿19.64
$37.44M
₿4.77K
$37.44M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
843 Fusionist  ACE $0.592
₿0.00012
-4.16 $37M
₿0
$0.623
₿0.00013
$0.5905
₿0.00012
$5.04M
₿519.9
$86.66M
₿17.9K
$37M
₿0
Previsão de Preço do Fusionist(ace)
846 Tornado Cash  TORN $9.66
₿0.000044
-1.62 $36.82M
₿170.18
$10.39
₿0.000046
$9.64
₿0.000043
$4.76M
₿0.53
$96.61M
₿446.61
$36.82M
₿170.18
Previsão de Preço do Tornado Cash(torn)
847 Wrapped Centrifuge  WCFG $0.1826
₿0.000012
-3.16 $36.83M
₿4.37K
$0.1941
₿0.000012
$0.1819
₿0.000011
$151.54K
₿15.04
$36.83M
$36.83M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
848 PolySwarm  NCT $0.01949
₿0.00000042
0.16 $36.66M
₿731.48
$0.02112
₿0.00000044
$0.01932
₿0.00000041
$2.11M
₿13.47
$36.67M
₿799.02
$36.66M
₿731.48
Previsão de Preço do PolySwarm(nct)
849 Snowbank  SB $229.8
₿0.0032
-3.02 $36.55M
₿522.32
$241.03
₿0.0033
$228.79
₿0.0031
$65.24
₿0.01
$36.55M
₿522.32
$36.55M
₿522.32
Previsão de Preço do Snowbank(sb)
850 Token Pocket  TPT $0.01054
₿0.00000010
0.48 $36.38M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$309.53K
₿1.46
$36.38M
₿348.65
$36.38M
₿348.65
Previsão de Preço do Token Pocket(tpt)
851 Open Campus  EDU $0.1398
₿0.000012
-7.11 $36.37M
₿3.12K
$0.1505
₿0.000013
$0.1393
₿0.000011
$6.52M
₿169.58
$139.83M
₿12K
$36.37M
₿3.12K
Previsão de Preço do Open Campus(edu)
854 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$30.83K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsão de Preço do Strike(strike)
855 sUSD  SUSD $0.9628
₿0.000014
-0.61 $36.05M
₿727.58
$0.9694
₿0.000014
$0.9616
₿0.000014
$444.03K
₿56.3
$36.05M
₿727.58
$36.05M
₿727.58
Previsão de Preço do sUSD(susd)
856 Gains Network  GNS $1.2
₿0.000065
-4.33 $35.99M
₿2.23K
$1.27
₿0.000067
$1.21
₿0.000065
$2.45M
₿78.65
$35.99M
₿2.23K
$35.99M
₿2.23K
Previsão de Preço do Gains Network(gns)
857 VitaDAO  VITA $1.42
₿0.000039
-4.51 $36.03M
₿1.04K
$1.5
₿0.000040
$1.41
₿0.000038
$1.92M
₿5.88
$38.66M
₿1.09K
$36.03M
₿1.04K
Previsão de Preço do VitaDAO(vita)
858 Binance-Peg DAI  DAI $0.9998
0.01 $36M
$1
$0.9984
$555.4K
$36M
$36M
Previsão de Preço do Binance-Peg DAI(dai)
859 Hive Dollar  HBD $1.04
₿0.000014
-0.61 $35.92M
₿508.51
$1.05
₿0.000014
$1.02
₿0.000014
$7.65
₿0.75
$35.92M
₿508.51
$35.92M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
861 ThunderCore  TT $0.002927
₿0.000000080
0.38 $35.91M
₿888.91
$0.002935
₿0.000000084
$0.002892
₿0.000000078
$614.99K
₿1.85
$35.91M
₿888.91
$35.91M
₿888.91
Previsão de Preço do ThunderCore(tt)
862 SX Network  SX $0.06367
₿0.0000016
0.12 $35.72M
₿720.46
$0.06434
₿0.0000016
$0.06338
₿0.0000015
$332.98K
₿0.11
$63.63M
₿1.64K
$35.72M
₿720.46
Previsão de Preço do SX Network(sx)
865 Celo Dollar  CUSD $0.9958
₿0.000014
-0.34 $35.43M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$2.67M
₿98.01
$35.43M
₿565.84
$35.43M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
868 Radicle  RAD $0.7099
₿0.000036
-3.46 $35.4M
₿1.84K
$0.7533
₿0.000039
$0.7064
₿0.000036
$9.35M
₿204.19
$71.03M
₿3.7K
$35.4M
₿1.84K
Previsão de Preço do Radicle(rad)
869 RSS3  RSS3 $0.049
₿0.0000060
-1.13 $35.3M
₿3.95K
$0.05829
₿0.0000065
$0.04905
₿0.0000060
$8.57M
₿77.5
$49.05M
₿6.08K
$35.3M
₿3.95K
Previsão de Preço do RSS3(rss3)
870 MESSIER  M87 $0.00003995
₿0.000000000099
-13.00 $35.37M
₿88.18
$0.00004606
₿0.00000000010
$0.00003999
₿0.000000000088
$1.26M
₿0.61
$35.37M
₿88.18
$35.37M
₿88.18
Previsão de Preço do MESSIER(m87)
871 Peapods Finance  PEAS $3.56
₿0.000072
1.67 $35.44M
₿721.75
$3.59
₿0.000075
$3.5
₿0.000071
$512.35K
₿6.19
$35.44M
₿721.75
$35.44M
₿721.75
Previsão de Preço do Peapods Finance(peas)
873 Hegic  HEGIC $0.03268
₿0.00000031
2.33 $35.23M
₿339.69
$0.03355
₿0.00000032
$0.03146
₿0.00000030
$115.79K
₿0.67
$35.23M
₿339.69
$35.23M
₿339.69
Previsão de Preço do Hegic(hegic)
874 Ampleforth  AMPL $1.31
₿0.000017
-1.55 $35.19M
₿3.82K
$1.38
₿0.000017
$1.29
₿0.000016
$540.02K
₿14.1
$37.24M
₿4.46K
$35.19M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
876 Layer3  L3 $0.05498
-3.78 $35.07M
$0.05848
$0.05444
$8.23M
$183.28M
$35.07M
Previsão de Preço do Layer3(l3)
879 DEAPCOIN  DEP $0.001247
₿0.000000036
2.16 $34.89M
₿854.82
$0.001284
₿0.000000036
$0.001206
₿0.000000034
$3.49M
₿22.54
$37.89M
₿1.09K
$34.89M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
884 Stader MaticX  MATICX $0.2607
₿0.000014
0.09 $34.58M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$8.36K
₿5.02
$34.58M
₿1.94K
$34.58M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
885 Hashflow  HFT $0.05945
₿0.0000060
-9.02 $34.43M
₿2.33K
$0.06534
₿0.0000063
$0.05953
₿0.0000060
$16.43M
₿214.44
$59.5M
₿6.05K
$34.43M
₿2.33K
Previsão de Preço do Hashflow(hft)
890 Synapse  SYN $0.1558
₿0.000018
-9.75 $34.2M
₿3.61K
$0.1726
₿0.000020
$0.1557
₿0.000018
$4.25M
₿355.07
$39.03M
₿3.51K
$34.2M
₿3.61K
Previsão de Preço do Synapse(syn)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
893 Syscoin  SYS $0.04165
₿0.0000039
-5.93 $34.16M
₿3.05K
$0.04463
₿0.0000040
$0.04167
₿0.0000038
$1.67M
₿66.87
$34.17M
₿3.09K
$34.16M
₿3.05K
Previsão de Preço do Syscoin(sys)
894 Orchid Protocol  OXT $0.05754
₿0.0000020
-6.21 $34.07M
₿1.21K
$0.06211
₿0.0000021
$0.05757
₿0.0000020
$3.83M
₿80.8
$57.59M
₿2.04K
$34.07M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
895 NetMind Token  NMT $0.6935
₿0.00013
-0.38 $34M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.84M
₿22.34
$99.86M
₿15.38K
$34M
₿0
Previsão de Preço do NetMind Token(nmt)
897 Ancient8  A8 $0.1128
-6.18 $33.87M
$0.1218
$0.1121
$10.67M
$112.83M
$33.87M
Previsão de Preço do Ancient8(a8)
900 DAO Maker  DAO $0.1331
₿0.000021
-15.81 $33.44M
₿5.09K
$0.1581
₿0.000022
$0.1336
₿0.000021
$3.98M
₿127.14
$36.99M
₿6.04K
$33.44M
₿5.09K
Previsão de Preço do DAO Maker(dao)
901 NodeAI  GPU $0.3485
₿0.000029
-1.42 $33.69M
₿2.7K
$0.3858
₿0.000033
$0.3428
₿0.000026
$4.2M
₿36.7
$34.53M
₿2.77K
$33.69M
₿2.7K
Previsão de Preço do NodeAI(gpu)
902 APX  APX $0.07731
₿0.0000016
-2.04 $33.61M
₿736.21
$0.07986
₿0.0000017
$0.0765
₿0.0000016
$1.01M
₿5.34
$310.6M
₿6.8K
$33.61M
₿736.21
Previsão de Preço do APX(apx)
903 Pixels  PIXEL $0.04332
₿0.0000090
-8.41 $33.46M
₿7.02K
$0.04822
₿0.0000094
$0.0434
₿0.0000087
$17.6M
₿1.24K
$217.01M
₿45.49K
$33.46M
₿7.02K
Previsão de Preço do Pixels(pixel)
904 Maverick Protocol  MAV $0.05595
₿0.0000086
-7.41 $33.38M
₿2.16K
$0.06057
₿0.0000092
$0.05608
₿0.0000085
$3.01M
₿197.87
$111.94M
₿17.28K
$33.38M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
905 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.01 $33.45M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$9.31
₿0
$33.45M
₿1.03K
$33.45M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
906 ANyONe Protocol  ANYONE $0.4179
₿0.000048
-6.92 $33.41M
₿3.58K
$0.4554
₿0.000052
$0.4128
₿0.000048
$321.97K
₿29.72
$41.79M
₿4.89K
$33.41M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
907 Pangolin  PNG $0.1512
₿0.0000069
-5.30 $33.32M
₿1.49K
$0.1616
₿0.0000075
$0.1505
₿0.0000068
$873.11K
₿50.94
$81.35M
₿3.74K
$33.32M
₿1.49K
Previsão de Preço do Pangolin(png)
908 Acala  ACA $0.02845
₿0.0000022
-6.07 $33.27M
₿2.13K
$0.03045
₿0.0000024
$0.02844
₿0.0000021
$6.67M
₿131.9
$45.63M
₿2.38K
$33.27M
₿2.13K
Previsão de Preço do Acala(aca)
912 Nym  NYM $0.04042
₿0.0000033
-0.34 $32.81M
₿2.39K
$0.04259
₿0.0000033
$0.04031
₿0.0000032
$4.95M
₿23.82
$40.37M
₿3.34K
$32.81M
₿2.39K
Previsão de Preço do Nym(nym)
914 Wrapped QUIL  QUIL $0.03628
-6.22 $32.73M
$0.03925
$0.03405
$716.44K
$32.73M
$32.73M
Previsão de Preço do Wrapped QUIL(quil)
915 BOBO Coin  BOBO $0.0000004925
₿0.000000000019
-10.72 $32.72M
₿0
$0.00000057
₿0.000000000022
$0.0000004825
₿0.000000000018
$2.9M
₿40.9
$32.76M
₿1.3K
$32.72M
₿0
Previsão de Preço do BOBO Coin(bobo)
916 BakeryToken  BAKE $0.1132
₿0.0000053
-4.80 $32.71M
₿1.53K
$0.1212
₿0.0000056
$0.1132
₿0.0000052
$7.55M
₿194.08
$32.83M
₿1.47K
$32.71M
₿1.53K
Previsão de Preço do BakeryToken(bake)
917 Hex Trust USD  USDX $0.9991
-0.01* $32.67M
$1.03
$0.9742
$5.22K
$32.67M
$32.67M
Previsão de Preço do Hex Trust USD(usdx)
918 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.65M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$475.7K
₿624.59
$32.65M
$32.65M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
919 Wojak  WOJAK $0.00047
₿0.0000000061
-4.03 $32.63M
₿427.74
$0.0005373
₿0.0000000063
$0.0004675
₿0.0000000058
$2.29M
₿21.77
$32.63M
₿427.74
$32.63M
₿427.74
Previsão de Preço do Wojak(wojak)
921 BitMEX  BMEX $0.3265
₿0.0000040
0.32 $32.56M
₿408.52
$0.3323
₿0.0000040
$0.323
₿0.0000039
$117.04K
₿0.49
$146.9M
₿1.84K
$32.56M
₿408.52
Previsão de Preço do BitMEX(bmex)
922 GME (Ethereum)  GME $0.00007859
-9.44 $32.47M
$0.00008893
$0.00007711
$670K
$32.47M
$32.47M
Previsão de Preço do GME (Ethereum)(gme)
923 Elastos  ELA $1.42
₿0.000058
-3.06 $32.42M
₿1.29K
$1.51
₿0.000060
$1.42
₿0.000058
$377.4K
₿13.5
$36.94M
₿1.5K
$32.42M
₿1.29K
Previsão de Preço do Elastos(ela)
924 CargoX  CXO $0.1933
₿0.0000011
-0.82 $32.34M
₿186.45
$0.196
$0.1917
$5.83K
₿0
$41.62M
₿239.94
$32.34M
₿186.45
Previsão de Preço do CargoX(cxo)
925 NFPrompt  NFP $0.07037
₿0.0000093
-7.54 $32.3M
₿0
$0.07645
₿0.000010
$0.07051
₿0.0000092
$4.04M
₿321.33
$70.64M
₿6.64K
$32.3M
₿0
Previsão de Preço do NFPrompt(nfp)
927 VeraOne  VRO $99.92
₿0.0011
-7.09 $28.74M
₿328.13
$112.06
₿0.0011
$99.49
₿0.0010
$30.97K
₿0.43
$28.74M
₿328.13
$28.74M
₿328.13
Previsão de Preço do VeraOne(vro)
931 Law Blocks  LBT $0.1297
₿0.0000014
-0.01* $31.8M
₿108.68
$0.1298
₿0.0000014
$0.1295
₿0.0000013
$286.84K
₿1.14
$129.79M
₿1.45K
$31.8M
₿108.68
Previsão de Preço do Law Blocks(lbt)
933 Edge  EDGE $0.7737
₿0.0000022
-3.53 $31.67M
₿99.04
$0.8386
₿0.0000023
$0.7722
₿0.0000022
$13.4K
₿0.04
$46.27M
₿132.02
$31.67M
₿99.04
Previsão de Preço do Edge(edge)
934 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3174
₿0.0000029
$0.297
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsão de Preço do ECOx(ecox)
935 Joe Coin  JOE $0.03161
₿0.000000034
2.80 $31.61M
₿34.14
$0.03955
₿0.000000034
$0.03071
₿0.000000030
$2.64M
₿1.75
$31.61M
₿34.14
$31.61M
₿34.14
Previsão de Preço do Joe Coin(joe)
937 Electroneum  ETN $0.001737
₿0.000000094
-10.83 $31.44M
₿1.69K
$0.00195
₿0.000000095
$0.001739
₿0.000000089
$11.68M
₿14.22
$36.72M
₿1.98K
$31.44M
₿1.69K
Previsão de Preço do Electroneum(etn)
940 ParaSwap  PSP $0.02014
₿0.00000056
-1.11 $31.23M
₿713.12
$0.02078
₿0.00000057
$0.02005
₿0.00000055
$106.72K
₿3.06
$36.28M
₿1.02K
$31.23M
₿713.12
Previsão de Preço do ParaSwap(psp)
942 Dacxi  DXI $0.000881
₿0.0000000029
-2.21 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000873
₿0.0000000029
$360.2K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
943 Ice Open Network  ICE $0.004576
₿0.000000062
-8.30 $31.08M
₿410.29
$0.005003
₿0.000000064
$0.00453
₿0.000000061
$10.79M
₿360.15
$96.77M
₿1.31K
$31.08M
₿410.29
Previsão de Preço do Ice Open Network(ice)
944 Clover Finance  CLV $0.02536
₿0.0000014
-2.47 $31.06M
₿1.19K
$0.0262
₿0.0000015
$0.02536
₿0.0000014
$2.07M
₿123.3
$50.75M
₿1.48K
$31.06M
₿1.19K
Previsão de Preço do Clover Finance(clv)
945 Ethernity Chain  ERN $1.29
₿0.000089
-3.20 $30.99M
₿1.84K
$1.37
₿0.000094
$1.28
₿0.000089
$121.86K
₿66.47
$38.68M
₿2.67K
$30.99M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
946 Tree  TREE $0.3077
₿0.0000033
-2.10 $31.13M
₿352.1
$0.3168
₿0.0000036
$0.2949
₿0.0000032
$104.17K
₿2.59
$36.23M
₿569.36
$31.13M
₿352.1
Previsão de Preço do Tree(tree)
947 Parcl  PRCL $0.08773
-10.24 $30.85M
$0.0986
$0.08715
$10.05M
$87.85M
$30.85M
Previsão de Preço do Parcl(prcl)
948 Mr. Miggles  MIGGLES $0.03195
-8.99 $30.63M
$0.03813
$0.0321
$4.17M
$30.63M
$30.63M
Previsão de Preço do Mr. Miggles(miggles)
949 Slash Vision Labs  SVL $0.006228
-4.61 $30.77M
$0.006656
$0.006219
$1.1M
$62.29M
$30.77M
Previsão de Preço do Slash Vision Labs(svl)
950 ELYSIA  EL $0.004936
₿0.00000017
7.08 $32.57M
₿1.18K
$0.004821
₿0.00000018
$0.004412
₿0.00000017
$1.86M
₿41.54
$32.57M
₿1.18K
$32.57M
₿1.18K
Previsão de Preço do ELYSIA(el)
951 sETH  SETH $2,640.07
₿0.050
-2.63 $30.62M
₿622.47
$2,788.57
₿0.051
$2,635.78
₿0.050
$1.5K
₿3.14
$30.62M
₿622.47
$30.62M
₿622.47
Previsão de Preço do sETH(seth)
952 NEURALAI  NEURAL $3.04
₿0.000014
-12.77 $30.49M
₿0
$3.5
₿0.000016
$3.05
₿0.000010
$212.19K
₿9.18
$30.49M
₿153.26
$30.49M
₿0
Previsão de Preço do NEURALAI(neural)
955 Stader  SD $0.5025
₿0.000014
-2.52 $30.38M
₿536.94
$0.5275
₿0.000014
$0.5018
₿0.000013
$6.03M
₿16.63
$60.33M
₿2.14K
$30.38M
₿536.94
Previsão de Preço do Stader(sd)
956 Uquid Coin  UQC $3.03
₿0.00013
3.05 $30.28M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$330.26K
₿40.38
$121.13M
₿5.3K
$30.28M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
959 Hooked Protocol  HOOK $0.1149
₿0.000018
-6.57 $30.1M
₿2.68K
$0.1235
₿0.000019
$0.1149
₿0.000018
$5.26M
₿180.11
$57.52M
₿9.25K
$30.1M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
961 Radiant Capital  RDNT $0.02434
₿0.0000043
-5.59 $30.06M
₿2.11K
$0.02596
₿0.0000045
$0.02436
₿0.0000043
$5.14M
₿328.55
$36.55M
₿4.34K
$30.06M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
962 DUSK Network  DUSK $0.05969
₿0.0000064
-11.91 $29.9M
₿2.94K
$0.06791
₿0.0000070
$0.05982
₿0.0000063
$5.53M
₿331.1
$29.9M
₿3.22K
$29.9M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
964 Firmachain  FCT $0.02959
₿0.0000010
-0.56 $29.83M
₿873.46
$0.02981
₿0.0000011
$0.02914
₿0.0000010
$239.5K
₿329.29
$30.2M
₿881.15
$29.83M
₿873.46
Previsão de Preço do Firmachain(fct)
965 Pirate Chain  ARRR $0.1521
₿0.0000031
-1.49 $29.8M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$202.21K
₿1.52
$30.37M
₿621.66
$29.8M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
967 DeGate  DG $0.07717
₿0.0000016
-0.24 $29.88M
₿652.03
$0.07781
₿0.0000017
$0.07647
₿0.0000016
$1.41K
₿0.73
$77.18M
₿1.68K
$29.88M
₿652.03
Previsão de Preço do DeGate(dg)
969 HairDAO  HAIR $42.74
₿0.00067
-1.43 $29.52M
₿434.45
$44.59
₿0.00068
$42.61
₿0.00067
$126.68
₿0
$65.53M
₿1.04K
$29.52M
₿434.45
Previsão de Preço do HairDAO(hair)
970 Helium Mobile  MOBILE $0.0003553
₿0.000000041
-4.94 $29.44M
₿3.57K
$0.0003759
₿0.000000044
$0.0003546
₿0.000000040
$1.14M
₿77.31
$81.74M
₿9.46K
$29.44M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
971 Shardus  ULT $0.06774
₿0.0000027
0.58 $29.78M
₿1.22K
$0.06816
₿0.0000028
$0.06629
₿0.0000027
$1.79K
₿0.15
$67.75M
₿2.77K
$29.78M
₿1.22K
Previsão de Preço do Shardus(ult)
972 Ampleforth Governance Token  FORTH $2.57
₿0.000082
-3.39 $29.43M
₿874.38
$2.68
₿0.000086
$2.57
₿0.000082
$2.22M
₿55.33
$39.31M
₿1.27K
$29.43M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
973 Everscale  EVER $0.01475
₿0.00000048
-0.61 $29.31M
₿953.32
$0.01486
₿0.00000051
$0.0144
₿0.00000048
$362.46K
₿1.96
$31.26M
₿1.02K
$29.31M
₿953.32
Previsão de Preço do Everscale(ever)
974 Sperax  SPA $0.01425
₿0.00000026
-5.89 $29.22M
₿450.94
$0.01517
₿0.00000028
$0.01424
₿0.00000025
$8.17M
₿32.3
$65.62M
₿1.23K
$29.22M
₿450.94
Previsão de Preço do Sperax(spa)
975 Wen  WEN $0.00004017
₿0.0000000040
-6.74 $29.27M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004007
₿0.0000000040
$3.83M
₿906.93
$29.27M
₿2.99K
$29.27M
₿2.99K
Previsão de Preço do Wen(wen)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.