$2.95T
Capitalização total de mercado
$201.94B
Volume total
BTC 56.71%     ETH 11.16%
Dominância

Página de Resultados 7 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1070 Foom  FOOM $0.0000001239
₿0.00000000000041
1.91 $21.69M
₿72.74
$0.000000125
₿0.00000000000041
$0.0000001198
₿0.00000000000041
$189.39K
₿35.94
$21.69M
₿72.74
$21.69M
₿72.74
Previsão de Preço do Foom(foom)
1072 MovieBloc  MBL $0.001142
₿0.000000078
0.91 $21.64M
₿1.37K
$0.001317
₿0.000000081
$0.001117
₿0.000000078
$10.68M
₿29.17
$34.28M
₿2.34K
$21.64M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
1074 Oraichain Token  ORAI $1.11
₿0.00020
-0.07 $21.58M
₿3.27K
$1.18
₿0.00020
$1.1
₿0.00020
$467.69K
₿99.69
$21.84M
₿3.64K
$21.58M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
1075 stake.link  SDL $0.3944
₿0.0000077
2.75 $21.55M
₿111.98
$0.4049
₿0.0000078
$0.3767
₿0.0000076
$2.14K
₿0
$39.44M
₿769.09
$21.55M
₿111.98
Previsão de Preço do stake.link(sdl)
1076 HairDAO  HAIR $30.93
₿0.00067
1.11 $21.5M
₿434.45
$31.94
₿0.00068
$30.07
₿0.00067
$3.86K
₿0
$47.43M
₿1.04K
$21.5M
₿434.45
Previsão de Preço do HairDAO(hair)
1078 MARBLEX  MBX $0.08166
₿0.000015
-2.59 $21.45M
₿1.83K
$0.08383
₿0.000016
$0.08039
₿0.000015
$1.35M
₿32.11
$26.24M
₿5.01K
$21.45M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
1082 PONKE  PONKE $0.03844
₿0.00000082
2.43 $21.36M
₿412.31
$0.04126
₿0.00000096
$0.03695
₿0.00000082
$10.62M
₿46.19
$21.36M
₿458.12
$21.36M
₿412.31
Previsão de Preço do PONKE(ponke)
1084 Boba Network  BOBA $0.04322
₿0.0000071
-2.78 $21.33M
₿2.75K
$0.04564
₿0.0000074
$0.04249
₿0.0000071
$3.27M
₿655.27
$21.61M
₿3.61K
$21.33M
₿2.75K
Previsão de Preço do Boba Network(boba)
1088 Storj  STORJ $0.1478
₿0.0000099
0.53 $21.26M
₿1.43K
$0.1519
₿0.000010
$0.1441
₿0.0000098
$8.43M
₿293.65
$62.84M
₿4.23K
$21.26M
₿1.43K
Previsão de Preço do Storj(storj)
1089 Marcopolo  MAPO $0.003476
₿0.00000046
-2.44 $21.23M
₿1.1K
$0.003563
₿0.00000046
$0.003455
₿0.00000043
$534.27K
₿52.38
$33.71M
₿1.25K
$21.23M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
1090 Simon's Cat  CAT $0.00000314
-0.10 $21.2M
$0.0000033
$0.000003099
$6.29M
$25.44M
$21.2M
Previsão de Preço do Simon's Cat(cat)
1091 Bityuan  BTY $0.03009
₿0.000018
-3.01 $21.19M
₿0
$0.03103
₿0.
$0.03008
₿0.
$117.51K
₿0
$21.19M
$21.19M
₿0
Previsão de Preço do Bityuan(bty)
1092 GME (Ethereum)  GME $0.00005149
12.97 $21.18M
$0.00005466
$0.00004462
$553.66K
$21.18M
$21.18M
Previsão de Preço do GME (Ethereum)(gme)
1094 PIVX  PIVX $0.2145
₿0.0000068
-8.46 $21.08M
₿560.3
$0.2388
₿0.0000071
$0.2098
₿0.0000068
$3.89M
₿63.8
$21.08M
₿560.3
$21.08M
₿560.3
Previsão de Preço do PIVX(pivx)
1097 Travala.com  AVA $0.2949
₿0.000012
3.49 $20.96M
₿675.43
$0.2985
₿0.000012
$0.2828
₿0.000012
$9.67M
₿55.82
$20.96M
₿787.59
$20.96M
₿675.43
Previsão de Preço do Travala.com(ava)
1098 Alethea Artificial Liquid Intelligence Token  ALI $0.002291
₿0.00000034
-3.92 $20.89M
₿1.19K
$0.002461
₿0.00000035
$0.002128
₿0.00000033
$572.91K
₿31.77
$22.62M
₿3.39K
$20.89M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1102 Hypurr Fun  HFUN $20.7
0.56 $20.62M
$21.49
$20.45
$191.5K
$20.62M
$20.62M
Previsão de Preço do Hypurr Fun(hfun)
1106 PolySwarm  NCT $0.01088
₿0.00000042
4.21 $20.52M
₿731.48
$0.01218
₿0.00000044
$0.01026
₿0.00000041
$654.53K
₿13.47
$20.52M
₿799.02
$20.52M
₿731.48
Previsão de Preço do PolySwarm(nct)
1107 Neutron  NTRN $0.0328
₿0.000015
-14.68 $20.49M
₿4.21K
$0.04684
₿0.000016
$0.03216
₿0.000014
$17.13M
₿196.13
$32.82M
₿15.05K
$20.49M
₿4.21K
Previsão de Preço do Neutron(ntrn)
1108 Vanar Chain  VANRY $0.01044
₿0.0000031
-0.09 $20.43M
₿4.38K
$0.01115
₿0.0000033
$0.0103
₿0.0000031
$4.1M
₿277.07
$21.83M
₿4.38K
$20.43M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
1109 Electronic USD  EUSD $0.9996
₿0.000014
-0.42 $20.42M
₿322.2
$1
₿0.000014
$0.9941
₿0.000014
$1.15M
₿6.75
$20.42M
₿322.2
$20.42M
₿322.2
Previsão de Preço do Electronic USD(eusd)
1112 Wrapped QUIL  QUIL $0.02254
8.19 $20.35M
$0.023
$0.02002
$221.41K
$20.35M
$20.35M
Previsão de Preço do Wrapped QUIL(quil)
1121 SuperRare  RARE $0.0246
₿0.0000024
-4.53 $20.17M
₿1.66K
$0.02675
₿0.0000026
$0.02434
₿0.0000024
$13.13M
₿176.72
$24.61M
₿2.42K
$20.17M
₿1.66K
Previsão de Preço do SuperRare(rare)
1122 Inverse Finance  INV $33.75
₿0.00083
-0.67 $20.16M
₿428.1
$34.51
₿0.00084
$32.53
₿0.00079
$255.01K
₿8.13
$24.26M
₿460.39
$20.16M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1125 Tribe  TRIBE $0.4909
₿0.0000070
1.10 $20.14M
₿3.2K
$0.4933
₿0.0000072
$0.4777
₿0.0000069
$78.43K
₿1.5
$491.13M
₿7.03K
$20.14M
₿3.2K
Previsão de Preço do Tribe(tribe)
1126 Shardus  ULT $0.04577
₿0.0000027
-2.08 $20.12M
₿1.22K
$0.04674
₿0.0000028
$0.04556
₿0.0000027
$15.26
₿0.15
$45.77M
₿2.77K
$20.12M
₿1.22K
Previsão de Preço do Shardus(ult)
1127 Ampleforth Governance Token  FORTH $1.75
₿0.000082
0.57 $20.07M
₿874.38
$1.8
₿0.000086
$1.71
₿0.000082
$1.63M
₿55.33
$26.7M
₿1.27K
$20.07M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
1129 FunFair  FUN $0.001885
₿0.00000010
0.68 $19.98M
₿1.12K
$0.001965
₿0.00000010
$0.001849
₿0.000000098
$4.35M
₿113.44
$20.74M
₿1.16K
$19.98M
₿1.12K
Previsão de Preço do FunFair(fun)
1132 Metadium  META $0.01145
₿0.00000084
2.69 $19.73M
₿1.43K
$0.01251
₿0.00000086
$0.0109
₿0.00000068
$891.29K
₿2.96K
$22.9M
₿1.68K
$19.73M
₿1.43K
Previsão de Preço do Metadium(meta)
1134 CorgiAI  CORGIAI $0.00005725
₿0.000000031
1.54 $19.67M
₿10.89K
$0.00005947
₿0.000000033
$0.00005639
₿0.000000031
$70.62K
₿6.96
$21.33M
₿11.81K
$19.67M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
1137 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,732.76
1.70 $19.59M
$2,795.32
$2,647.66
$93.77K
$19.59M
$19.59M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1140 Aquarius  AQUA $0.0005391
₿0.000000015
3.50 $19.36M
₿343.35
$0.0005458
₿0.000000015
$0.0005144
₿0.000000014
$310.53K
₿2.36
$53.9M
₿1.54K
$19.36M
₿343.35
Previsão de Preço do Aquarius(aqua)
1141 LUKSO  LYX $0.6327
₿0.000062
8.46 $19.32M
₿1.89K
$0.6455
₿0.000063
$0.5814
₿0.000060
$991.4K
₿8.72
$26.65M
₿2.62K
$19.32M
₿1.89K
Previsão de Preço do LUKSO(lyx)
1142 Nosana  NOS $0.23
₿0.000042
0.77 $19.18M
₿3.53K
$0.2346
₿0.000044
$0.2235
₿0.000041
$520.12K
₿23.57
$23M
₿4.24K
$19.18M
₿3.53K
Previsão de Preço do Nosana(nos)
1143 Maverick Protocol  MAV $0.02537
₿0.0000086
1.89 $19.13M
₿2.16K
$0.03126
₿0.0000092
$0.0247
₿0.0000085
$21.5M
₿197.87
$50.73M
₿17.28K
$19.13M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
1144 My Neighbor Alice  ALICE $0.2058
₿0.000025
-3.24 $18.96M
₿2.28K
$0.2219
₿0.000027
$0.2024
₿0.000025
$17.46M
₿233.79
$20.59M
₿2.55K
$18.96M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
1145 SideShift Token  XAI $0.1229
₿0.0000027
1.50 $18.89M
₿360.39
$0.1245
₿0.0000027
$0.1206
₿0.0000026
$5.46K
₿0.14
$25.81M
₿568.86
$18.89M
₿360.39
Previsão de Preço do SideShift Token(xai)
1147 DeGate  DG $0.04873
₿0.0000016
-0.61 $18.87M
₿652.03
$0.04924
₿0.0000017
$0.04841
₿0.0000016
$5.12K
₿0.73
$48.73M
₿1.68K
$18.87M
₿652.03
Previsão de Preço do DeGate(dg)
1148 Port3 Network  PORT3 $0.03764
₿0.0000032
-1.00 $18.82M
₿353.92
$0.03933
₿0.0000034
$0.0367
₿0.0000032
$2.6M
₿90.34
$37.66M
₿3.26K
$18.82M
₿353.92
Previsão de Preço do Port3 Network(port3)
1149 Syscoin  SYS $0.02215
₿0.0000039
-0.13 $18.81M
₿3.05K
$0.02292
₿0.0000040
$0.02187
₿0.0000038
$4.45M
₿66.87
$18.81M
₿3.09K
$18.81M
₿3.05K
Previsão de Preço do Syscoin(sys)
1152 L2 Standard Bridged WETH (Blast)  WETH $2,737.25
1.79 $18.76M
$2,869.1
$2,623.11
$76.29K
$18.76M
$18.76M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1156 Propy  PRO $0.3212
₿0.000038
-0.79 $18.6M
₿2.21K
$0.35
₿0.000040
$0.3212
₿0.000036
$12.43M
₿140.66
$32.13M
₿3.81K
$18.6M
₿2.21K
Previsão de Preço do Propy(pro)
1158 Everscale  EVER $0.009263
₿0.00000048
-2.89 $18.47M
₿953.32
$0.009725
₿0.00000051
$0.009213
₿0.00000048
$88.3K
₿1.96
$19.7M
₿1.02K
$18.47M
₿953.32
Previsão de Preço do Everscale(ever)
1159 Access Protocol  ACS $0.0004121
₿0.000000046
-1.28 $18.46M
₿1.6K
$0.0004355
₿0.000000047
$0.0004127
₿0.000000045
$1.31M
₿26.63
$37.02M
₿4.02K
$18.46M
₿1.6K
Previsão de Preço do Access Protocol(acs)
1160 Polyhedra Network  ZKJ $0.04595
₿0.000036
1.55 $18.46M
₿0
$0.04806
₿0.000040
$0.04453
₿0.000036
$3.44M
₿485.7
$45.96M
₿32.51K
$18.46M
₿0
Previsão de Preço do Polyhedra Network(zkj)
1164 Thales  THALES $0.2861
₿0.0000046
1.07 $18.37M
₿251.12
$0.2929
₿0.0000047
$0.2809
₿0.0000046
$1.73K
₿1.62
$28.62M
₿453.28
$18.37M
₿251.12
Previsão de Preço do Thales(thales)
1169 Phoenix  PHB $0.3006
₿0.000031
5.45 $18.09M
₿1.56K
$0.3041
₿0.000034
$0.2826
₿0.000031
$3.88M
₿119.2
$18.09M
₿1.56K
$18.09M
₿1.56K
Previsão de Preço do Phoenix(phb)
1174 Clash of Lilliput  COL $0.21
₿0.000011
1.99 $17.86M
₿985.26
$0.2175
₿0.000012
$0.2005
₿0.000011
$3.64K
₿1.52
$217.56M
₿12.01K
$17.86M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1178 Mobox  MBOX $0.03554
₿0.0000060
1.17 $17.78M
₿1.67K
$0.03708
₿0.0000061
$0.03463
₿0.0000059
$5.49M
₿151.62
$19.56M
₿2.36K
$17.78M
₿1.67K
Previsão de Preço do Mobox(mbox)
1179 Compound Dai  CDAI $0.02503
₿0.00000034
0.06 $17.78M
₿1.03K
$0.0251
₿0.00000034
$0.02494
₿0.00000032
$197.66
₿0.07
$17.78M
₿1.03K
$17.78M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1181 Fusionist  ACE $0.2179
₿0.00012
0.31 $17.72M
₿0
$0.2342
₿0.00013
$0.2146
₿0.00012
$6.96M
₿519.9
$31.94M
₿17.9K
$17.72M
₿0
Previsão de Preço do Fusionist(ace)
1182 Stader MaticX  MATICX $0.1537
₿0.000014
0.16 $17.69M
₿1.94K
$0.1593
₿0.000014
$0.1503
₿0.000014
$114.27K
₿5.02
$17.69M
₿1.94K
$17.69M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
1183 Thought  THT $0.03148
₿0.0000012
2.99 $17.69M
₿542.65
$0.03293
₿0.0000013
$0.02837
₿0.0000011
$11.19K
₿0.61
$50.21M
₿1.78K
$17.69M
₿542.65
Previsão de Preço do Thought(tht)
1188 CoinMetro  XCM $0.05738
₿0.0000012
-1.32 $17.35M
₿371.1
$0.05988
₿0.0000012
$0.05562
₿0.0000012
$48.85K
₿0.05
$18.05M
₿403.41
$17.35M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1191 Thena  THE $0.1448
₿0.0000075
2.26 $17.23M
₿209.47
$0.1506
₿0.0000078
$0.141
₿0.0000074
$8.65M
₿16.64
$39.11M
₿1.14K
$17.23M
₿209.47
Previsão de Preço do Thena(the)
1194 Humans.ai  HEART $0.002202
₿0.00000039
-0.97 $17.19M
₿2.21K
$0.00223
₿0.00000043
$0.002193
₿0.00000038
$346.41K
₿8.91
$17.19M
₿3.09K
$17.19M
₿2.21K
Previsão de Preço do Humans.ai(heart)
1195 SuperWalk GRND  GRND $0.02427
₿0.0000026
8.31 $17.18M
₿115.72
$0.02431
₿0.0000026
$0.02187
₿0.0000025
$292.46K
₿1.26
$23.98M
₿2.61K
$17.18M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
1196 Mango Markets  MNGO $0.01536
₿0.00000051
2.37 $17.17M
₿666.43
$0.01542
₿0.00000051
$0.01499
₿0.00000032
$6.72K
₿17.03
$76.82M
₿2.56K
$17.17M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1197 Klever  KLV $0.001897
₿0.000000050
2.69 $17.16M
₿455.86
$0.001992
₿0.
$0.001821
₿0.
$4.8M
₿0
$17.16M
₿455.85
$17.16M
₿455.86
Previsão de Preço do Klever(klv)
1203 PepeCoin  PEPECOIN $0.1772
₿0.000097
0.46 $17.01M
₿0
$0.1909
₿0.00010
$0.1749
₿0.000090
$421.16K
₿141.64
$19.08M
₿12.9K
$17.01M
₿0
Previsão de Preço do PepeCoin(pepecoin)
1204 OORT  OORT $0.02628
₿0.0000073
-0.69 $17.01M
₿476.35
$0.02665
₿0.0000077
$0.02617
₿0.0000072
$418.52K
₿83.41
$52.53M
₿14.72K
$17.01M
₿476.35
Previsão de Preço do OORT(oort)
1205 EthicHub  ETHIX $0.2397
₿0.0000030
-0.25 $16.9M
₿214.89
$0.2429
₿0.0000030
$0.238
₿0.0000029
$1.66K
₿0.01
$23.97M
₿304.82
$16.9M
₿214.89
Previsão de Preço do EthicHub(ethix)
1209 Achain  ACT $0.01962
₿0.000000025
1.60 $16.79M
₿21.44
$0.0209
₿0.000000025
$0.01859
₿0.000000024
$406.13K
₿6.36
$19.58M
₿25
$16.79M
₿21.44
Previsão de Preço do Achain(act)
1213 Orchid Protocol  OXT $0.02814
₿0.0000020
1.34 $16.65M
₿1.21K
$0.02866
₿0.0000021
$0.02759
₿0.0000020
$2.4M
₿80.8
$28.15M
₿2.04K
$16.65M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
1215 BXN  BXN $0.00106
₿0.000000095
4.48 $16.59M
₿0
$0.001076
₿0.00000010
$0.001006
₿0.000000081
$431.54K
₿14.2
$53.01M
₿134.43K
$16.59M
₿0
Previsão de Preço do BXN(bxn)
1216 Zeta  ZEX $0.08809
-0.68 $16.54M
$0.09294
$0.08637
$963.19K
$88.08M
$16.54M
Previsão de Preço do Zeta(zex)
1219 TrustToken  TRU $0.0123
₿0.0000019
0.59 $16.38M
₿2.18K
$0.01281
₿0.0000020
$0.01204
₿0.0000019
$6.76M
₿296.08
$16.56M
₿2.4K
$16.38M
₿2.18K
Previsão de Preço do TrustToken(tru)
1222 Lido Staked SOL  STSOL $153.69
₿0.0028
1.84 $16.32M
₿11.19K
$157.69
₿0.0030
$149.96
₿0.0028
$228.62K
₿1.88
$16.32M
₿11.19K
$16.32M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1223 AdEx  ADX $0.11
₿0.0000039
3.10 $16.28M
₿571.75
$0.1101
₿0.0000042
$0.1036
₿0.0000039
$6.39M
₿150.67
$16.51M
₿595.38
$16.28M
₿571.75
Previsão de Preço do AdEx(adx)
1224 Radicle  RAD $0.3259
₿0.000036
-0.10 $16.23M
₿1.84K
$0.3671
₿0.000039
$0.3203
₿0.000036
$9.33M
₿204.19
$32.57M
₿3.7K
$16.23M
₿1.84K
Previsão de Preço do Radicle(rad)
1226 Cudos  CUDOS $0.00218
₿0.00000031
14.02 $16.08M
₿2.14K
$0.002221
₿0.00000032
$0.001767
₿0.00000030
$592.03
₿33.39
$20.31M
₿2.86K
$16.08M
₿2.14K
Previsão de Preço do Cudos(cudos)
1232 PAAL AI  PAAL $0.01779
₿0.0000081
3.96 $15.97M
₿5.33K
$0.01779
₿0.0000089
$0.01667
₿0.0000081
$3.87M
₿80.85
$17.8M
₿8.18K
$15.97M
₿5.33K
Previsão de Preço do PAAL AI(paal)
1233 Gearbox  GEAR $0.001596
₿0.00000043
-0.53 $15.97M
₿2.24K
$0.001656
₿0.00000044
$0.001582
₿0.00000041
$186.49K
₿28.17
$15.97M
₿4.35K
$15.97M
₿2.24K
Previsão de Preço do Gearbox(gear)
1234 Hamster Kombat  HMSTR $0.0002479
₿0.000000016
2.48 $15.96M
$0.0002571
$0.0002419
$5.72M
$24.8M
$15.96M
Previsão de Preço do Hamster Kombat(hmstr)
1236 NFPrompt  NFP $0.02975
₿0.0000093
-2.44 $15.92M
₿0
$0.03167
₿0.000010
$0.02942
₿0.0000092
$5.34M
₿321.33
$29.77M
₿6.64K
$15.92M
₿0
Previsão de Preço do NFPrompt(nfp)
1238 Stader  SD $0.241
₿0.000014
-3.61 $15.91M
₿536.94
$0.2642
₿0.000014
$0.2313
₿0.000013
$4.69M
₿16.63
$28.94M
₿2.14K
$15.91M
₿536.94
Previsão de Preço do Stader(sd)
1240 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
-0.01* $15.71M
$1.02
$0.9892
$486.57K
$15.71M
$15.71M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1241 DexTools  DEXT $0.2214
₿0.000013
0.27 $15.67M
₿1.17K
$0.229
₿0.000013
$0.214
₿0.000012
$38.94K
₿7.7
$24.92M
₿1.75K
$15.67M
₿1.17K
Previsão de Preço do DexTools(dext)
1243 Ski Mask Dog  SKI $0.01563
8.34 $15.63M
$0.01595
$0.01376
$682.08K
$15.63M
$15.63M
Previsão de Preço do Ski Mask Dog(ski)
1247 STON  STON $0.4139
₿0.00041
-0.42 $15.51M
₿694.41
$0.4423
₿0.00043
$0.4115
₿0.00037
$24.36K
₿18.9
$41.42M
₿41.14K
$15.51M
₿694.41
Previsão de Preço do STON(ston)
1248 HOPR  HOPR $0.02878
₿0.0000019
-6.18 $15.51M
₿855.33
$0.03067
₿0.0000020
$0.02863
₿0.0000019
$164.44K
₿10.24
$16.24M
₿880.4
$15.51M
₿855.33
Previsão de Preço do HOPR(hopr)
1251 DAO Maker  DAO $0.06167
₿0.000021
-0.80 $15.47M
₿5.09K
$0.06274
₿0.000022
$0.06153
₿0.000021
$835.96K
₿127.14
$17.11M
₿6.04K
$15.47M
₿5.09K
Previsão de Preço do DAO Maker(dao)
1253 TARS AI  TAI $0.02632
3.69 $15.43M
$0.0263
$0.02389
$3.51M
$23.54M
$15.43M
Previsão de Preço do TARS AI(tai)
1254 Ninja Squad Token  NST $1.79
₿0.000086
0.48 $15.43M
₿0
$2.04
₿0.00010
$1.77
₿0.000067
$471.26K
₿46.35
$15.43M
₿175.04
$15.43M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1256 Ancient8  A8 $0.03662
-11.43 $15.37M
$0.04172
$0.03547
$7.45M
$36.63M
$15.37M
Previsão de Preço do Ancient8(a8)
1258 Stronghold Staked SOL  STRONGSOL $145.43
1.65 $15.31M
$148.62
$142.98
$67.95
$15.31M
$15.31M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1259 Acala  ACA $0.01318
₿0.0000022
-0.44 $15.3M
₿2.13K
$0.01493
₿0.0000024
$0.01289
₿0.0000021
$5.7M
₿131.9
$20.98M
₿2.38K
$15.3M
₿2.13K
Previsão de Preço do Acala(aca)
1260 NATIX Network  NATIX $0.0003765
-1.09 $15.28M
$0.0003834
$0.0003753
$283.64K
$37.46M
$15.28M
Previsão de Preço do NATIX Network(natix)
1262 Melon  MLN $5.11
₿0.00037
1.87 $15.27M
₿546.84
$5.25
₿0.00041
$4.95
₿0.00035
$3.77M
₿388.91
$15.27M
₿1K
$15.27M
₿546.84
Previsão de Preço do Melon(mln)
1263 Minswap  MIN $0.008683
₿0.00000048
-0.27 $15.27M
₿549.59
$0.009054
₿0.00000051
$0.008543
₿0.00000048
$113.38K
₿0.79
$21.71M
₿1.45K
$15.27M
₿549.59
Previsão de Preço do Minswap(min)
1264 Stake DAO  SDT $0.2294
₿0.0000040
1.96 $15.26M
₿220.04
$0.2332
₿0.0000041
$0.2201
₿0.0000039
$8.43K
₿0.03
$15.75M
₿257.26
$15.26M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1268 Alpha Quark Token  AQT $0.567
₿0.000025
5.29 $15.19M
₿685.38
$0.581
₿0.000025
$0.524
₿0.000025
$3.54M
₿45.39
$17.01M
₿767.78
$15.19M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
1270 Mossland  MOC $0.03449
₿0.0000017
-0.40 $15.12M
₿715.01
$0.03684
₿0.0000017
$0.03429
₿0.0000017
$770.89K
₿32.73
$17.25M
₿866.7
$15.12M
₿715.01
Previsão de Preço do Mossland(moc)
1274 Bitcoin Gold  BTG $0.8591
₿0.00066
5.70 $15.04M
₿11.74K
$0.9183
₿0.00069
$0.8074
₿0.00066
$1.58K
₿197.93
$15.04M
₿14.07K
$15.04M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1278 Coinweb  CWEB $0.002344
₿0.00000016
3.79 $14.99M
₿766.89
$0.002355
₿0.00000017
$0.002245
₿0.00000016
$119.96K
₿2.15
$17.82M
₿1.28K
$14.99M
₿766.89
Previsão de Preço do Coinweb(cweb)
1280 Alien Worlds  TLM $0.00244
₿0.00000033
2.19 $14.98M
₿1.37K
$0.00252
₿0.00000036
$0.00237
₿0.00000033
$4.56M
₿155.6
$16.73M
₿2.12K
$14.98M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
1283 Maya Protocol  CACAO $0.1493
₿0.000017
-7.13 $14.94M
₿1.73K
$0.1651
₿0.000018
$0.1462
₿0.000016
$4.78M
₿16.88
$14.94M
₿1.73K
$14.94M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1284 Stader BNBx  BNBX $909.53
₿0.0092
1.71 $14.92M
₿420.61
$924.63
₿0.0092
$879.46
₿0.0089
$18.61K
₿2.47
$0
$14.92M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1285 Apu Apustaja  APU $0.00004414
₿0.0000000056
13.53 $14.92M
₿0
$0.00004475
₿0.0000000061
$0.00003817
₿0.0000000036
$1.22M
₿82.68
$14.92M
₿2.42K
$14.92M
₿0
Previsão de Preço do Apu Apustaja(apu)
1286 Penpie  PNP $2.05
₿0.000068
3.33 $14.85M
₿313.31
$2.05
₿0.000071
$1.94
₿0.000052
$18.12K
₿5.25
$20.47M
₿683.99
$14.85M
₿313.31
Previsão de Preço do Penpie(pnp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀