Página de Resultados 7 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1496 AMO Coin  AMO $0.0003034
₿0.0000000041
1.36 $6.43M
₿88
$0.0003043
₿0.
$0.0002978
₿0.
$8.57K
₿0
$6.43M
₿88
$6.43M
₿88
Previsão de Preço do AMO Coin(amo)
1499 Wilder World  WILD $0.01279
₿0.00000027
2.24 $6.41M
₿129.51
$0.01292
₿0.
$0.01238
₿0.
$81.84K
₿0
$6.41M
₿135.11
$6.41M
₿129.51
Previsão de Preço do Wilder World(wild)
1503 Pikaboss  PIKA $0.00000001504
₿0.00000000000024
-0.05 $6.33M
₿102.6
$0.00000001512
₿0.
$0.00000001484
₿0.
$1.22K
₿0
$6.33M
₿102.6
$6.33M
₿102.6
Previsão de Preço do Pikaboss(pika)
1505 Badger DAO  BADGER $0.322
₿0.0000053
0.98 $6.28M
₿107.31
$0.3324
₿0.
$0.3176
₿0.
$253.15
₿0
$6.76M
₿113.07
$6.28M
₿107.31
Previsão de Preço do Badger DAO(badger)
1509 Gearbox  GEAR $0.0006244
₿0.0000000079
-1.09 $6.24M
₿79.86
$0.0006332
₿0.
$0.0006098
₿0.
$750.97
₿0
$6.24M
₿79.86
$6.24M
₿79.86
Previsão de Preço do Gearbox(gear)
1510 Kishu Inu  KISHU $0.000000000065
₿0.0000000000000019
2.99 $6.24M
₿190.77
$0.000000000064
₿0.
$0.000000000062
₿0.
$65.83K
₿0
$6.24M
₿190.77
$6.24M
₿190.77
Previsão de Preço do Kishu Inu(kishu)
1511 Alchemix  ALCX $2.46
₿0.000030
-1.79 $6.22M
₿77.76
$2.51
₿0.
$2.45
₿0.
$48.64K
₿0
$7.88M
₿97.5
$6.22M
₿77.76
Previsão de Preço do Alchemix(alcx)
1514 LimeWire  LMWR $0.009804
₿0.00000015
-0.95 $6.2M
₿55.47
$0.009933
₿0.
$0.009628
₿0.
$477.71K
₿0
$6.21M
₿95.3
$6.2M
₿55.47
Previsão de Preço do LimeWire(lmwr)
1516 Stake DAO  SDT $0.09019
₿0.0000014
-1.23 $6.19M
₿99.52
$0.0917
₿0.
$0.08896
₿0.
$2.68K
₿0
$6.35M
₿102.08
$6.19M
₿99.52
Previsão de Preço do Stake DAO(sdt)
1523 Polkastarter  POLS $0.06218
₿0.00000093
0.63 $6.16M
₿92.53
$0.06245
₿0.
$0.06104
₿0.
$72.56K
₿0
$6.21M
₿93.26
$6.16M
₿92.53
Previsão de Preço do Polkastarter(pols)
1524 GYEN  GYEN $0.006567
₿0.000000033
-0.97 $6.14M
₿34.37
$0.00665
₿0.
$0.006319
₿0.
$5.08
₿0
$6.14M
₿34.37
$6.14M
₿34.37
Previsão de Preço do GYEN(gyen)
1532 MetFi  METFI $0.01693
₿0.00000016
0.96 $6.04M
₿54.98
$0.01938
₿0.
$0.01636
₿0.
$53.13K
₿0
$7.62M
₿75.83
$6.04M
₿54.98
Previsão de Preço do MetFi(metfi)
1534 Zclassic  ZCL $0.581
₿0.0000025
-0.87 $6.01M
₿26.2
$0.601
₿0.
$0.573
₿0.
$627.04
₿0
$6.05M
₿26.36
$6.01M
₿26.2
Previsão de Preço do Zclassic(zcl)
1536 BitKan  KAN $0.0006074
₿0.0000000092
0.36 $5.98M
₿50.66
$0.0006074
₿0.
$0.0006012
₿0.
$88.6K
₿0
$6.07M
₿92.9
$5.98M
₿50.66
Previsão de Preço do BitKan(kan)
1538 The Doge NFT  DOG $0.000432
₿0.0000000059
-0.09 $5.94M
₿83.11
$0.0004348
₿0.
$0.0004246
₿0.
$38.16
₿0
$7.33M
₿100.86
$5.94M
₿83.11
Previsão de Preço do The Doge NFT(dog)
1540 VNX Gold  VNXAU $134.38
₿0.0020
0.29 $5.91M
₿88.43
$134.44
₿0.
$133.93
₿0.
$4.67K
₿0
$5.91M
₿88.43
$5.91M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1541 Games for a Living  GFAL $0.0008073
₿0.000000015
-5.69 $5.91M
₿81.55
$0.000856
₿0.
$0.0008025
₿0.
$4.33K
₿0
$8.07M
₿155.24
$5.91M
₿81.55
Previsão de Preço do Games for a Living(gfal)
1548 Bitrise Token  BRISE $0.00000001363
₿0.00000000000025
-0.72 $5.82M
₿99.97
$0.00000001379
₿0.
$0.00000001353
₿0.
$520.45K
₿0
$5.82M
₿107.9
$5.82M
₿99.97
Previsão de Preço do Bitrise Token(brise)
1549 inSure DeFi  SURE $0.0002193
₿0.0000000077
0 $5.81M
₿205.66
$0.0002217
₿0.
$0.0002176
₿0.
$3.32
₿0
$19.3M
₿683.4
$5.81M
₿205.66
Previsão de Preço do inSure DeFi(sure)
1552 SNPad  SNPAD $0.02031
₿0.00000017
11.03 $5.69M
₿49.02
$0.02043
₿0.
$0.0179
₿0.
$20.6K
₿0
$5.69M
₿49.02
$5.69M
₿49.02
Previsão de Preço do SNPad(snpad)
1553 Dimitra  DMTR $0.00721
₿0.000000080
-6.52 $5.69M
₿59.45
$0.007715
₿0.
$0.007033
₿0.
$140.33K
₿0
$7M
₿78.12
$5.69M
₿59.45
Previsão de Preço do Dimitra(dmtr)
1555 dYdX  ETHDYDX $0.1167
₿0.0000018
-5.43 $5.68M
₿55.91
$0.1231
₿0.
$0.1155
₿0.
$2.55M
₿0
$91.05M
₿1.51K
$5.68M
₿55.91
Previsão de Preço do dYdX(ethdydx)
1557 Iron Fish  IRON $0.07401
₿0.0000012
0.04 $5.67M
₿92.59
$0.0758
₿0.
$0.07314
₿0.
$74.7K
₿0
$5.67M
₿92.67
$5.67M
₿92.59
Previsão de Preço do Iron Fish(iron)
1558 SquidGrow  SQGROW $0.005663
₿0.00000010
-9.66 $5.66M
₿109.39
$0.006281
₿0.
$0.005571
₿0.
$12.38K
₿0
$5.66M
₿109.39
$5.66M
₿109.39
Previsão de Preço do SquidGrow(sqgrow)
1560 KRYLL  KRL $0.1401
₿0.0000019
0.30 $5.64M
₿77.3
$0.1406
₿0.
$0.1397
₿0.
$189.91K
₿0
$6.93M
₿94.92
$5.64M
₿77.3
Previsão de Preço do KRYLL(krl)
1561 Parcl  PRCL $0.006189
₿0.000000097
2.58 $5.63M
₿44.4
$0.006249
₿0.
$0.005978
₿0.
$78.53K
₿0
$6.19M
₿98.08
$5.63M
₿44.4
Previsão de Preço do Parcl(prcl)
1565 Tap  XTP $0.0005688
₿0.000000013
0.38 $5.62M
₿52.43
$0.0005714
₿0.
$0.0005583
₿0.
$72.57
₿0
$5.69M
₿138.8
$5.62M
₿52.43
Previsão de Preço do Tap(xtp)
1568 SpaceChain (ERC-20)  SPC $0.009287
₿0.00000017
1.08 $5.61M
₿70.02
$0.009313
₿0.
$0.009188
₿0.
$1.67K
₿0
$5.61M
₿104.04
$5.61M
₿70.02
Previsão de Preço do SpaceChain (ERC-20)(spc)
1576 Lazio Fan Token  LAZIO $0.419
₿0.0000056
0.92 $5.53M
₿74.05
$0.4447
₿0.
$0.4087
₿0.
$3.67M
₿0
$16.77M
₿224.74
$5.53M
₿74.05
Previsão de Preço do Lazio Fan Token(lazio)
1583 Klever  KLV $0.000608
₿0.0000000063
2.49 $5.49M
₿57.7
$0.0006139
₿0.
$0.0005929
₿0.
$149.23K
₿0
$5.49M
₿57.7
$5.49M
₿57.7
Previsão de Preço do Klever(klv)
1586 Metahero  HERO $0.0005492
₿0.0000000067
2.10 $5.48M
₿67.3
$0.000551
₿0.
$0.0005257
₿0.
$1.1K
₿0
$5.48M
₿67.3
$5.48M
₿67.3
Previsão de Preço do Metahero(hero)
1588 Aleph  ALEPH $0.01554
₿0.00000015
0.46 $5.46M
₿29.54
$0.0165
₿0.
$0.01517
₿0.
$194.45K
₿0
$7.77M
₿79.22
$5.46M
₿29.54
Previsão de Preço do Aleph(aleph)
1591 Hashflow  HFT $0.005771
₿0.00000014
-6.19 $5.42M
₿120.95
$0.006184
₿0.
$0.005673
₿0.
$1.41M
₿0
$5.78M
₿142.47
$5.42M
₿120.95
Previsão de Preço do Hashflow(hft)
1595 Ycash  YEC $0.3185
₿0.0000018
-3.86 $5.41M
₿31.77
$0.3347
₿0.
$0.323
₿0.
$1.02K
₿0
$5.41M
₿31.77
$5.41M
₿31.77
Previsão de Preço do Ycash(yec)
1597 Milady Meme Coin  LADYS $0.000000006071
₿0.00000000000010
0.67 $5.39M
₿95.38
$0.000000006193
₿0.
$0.000000005993
₿0.
$140.84K
₿0
$5.39M
₿95.38
$5.39M
₿95.38
Previsão de Preço do Milady Meme Coin(ladys)
1598 Radio Caca  RACA $0.00001294
₿0.00000000019
-2.73 $5.38M
₿81.32
$0.00001344
₿0.
$0.0000128
₿0.
$196.77K
₿0
$5.38M
₿81.32
$5.38M
₿81.32
Previsão de Preço do Radio Caca(raca)
1600 BountyMarketCap  BMC $0.0536
₿0.00000064
-0.80 $5.36M
₿64.36
$0.05424
₿0.
$0.0524
₿0.
$11.79K
₿0
$5.36M
₿64.36
$5.36M
₿64.36
Previsão de Preço do BountyMarketCap(bmc)
1603 Keyboard Cat (Base)  KEYCAT $0.0005301
₿0.0000000063
-0.22 $5.3M
₿63.54
$0.0005378
₿0.
$0.0005164
₿0.
$72.61K
₿0
$5.3M
₿63.54
$5.3M
₿63.54
Previsão de Preço do Keyboard Cat (Base)(keycat)
1604 DeFiPulse Index  DPI $57.04
₿0.00060
-12.84 $5.29M
₿58.63
$66.22
₿0.
$57.72
₿0.
$32.03K
₿0
$5.29M
₿58.63
$5.29M
₿58.63
Previsão de Preço do DeFiPulse Index(dpi)
1605 Beefy.Finance  BIFI $66.07
₿0.00062
-0.51 $5.29M
₿50.32
$66.71
₿0.
$64.53
₿0.
$7.14K
₿0
$5.29M
₿50.32
$5.29M
₿50.32
Previsão de Preço do Beefy.Finance(bifi)
1614 ParagonsDAO  PDT $0.06215
₿0.00000092
-6.72 $5.24M
₿78.45
$0.06692
₿0.
$0.05392
₿0.
$441.89
₿0
$5.24M
₿78.45
$5.24M
₿78.45
Previsão de Preço do ParagonsDAO(pdt)
1615 DAO Maker  DAO $0.02085
₿0.00000041
-7.39 $5.24M
₿104.91
$0.02263
₿0.
$0.02086
₿0.
$338.72K
₿0
$5.79M
₿116.07
$5.24M
₿104.91
Previsão de Preço do DAO Maker(dao)
1616 Hydranet  HDN $0.02557
₿0.00000044
0.07 $5.23M
₿90.39
$0.02583
₿0.
$0.02542
₿0.
$38.15K
₿0
$7.67M
₿132.52
$5.23M
₿90.39
Previsão de Preço do Hydranet(hdn)
1617 Sperax  SPA $0.002735
₿0.000000034
0.16 $5.23M
₿66.2
$0.002807
₿0.
$0.002697
₿0.
$132.01K
₿0
$13.55M
₿170.63
$5.23M
₿66.2
Previsão de Preço do Sperax(spa)
1621 Splinterlands  SPS $0.003936
₿0.000000044
-0.79 $5.23M
₿21.93
$0.003986
₿0.
$0.003885
₿0.
$5.3K
₿0
$5.23M
₿59.47
$5.23M
₿21.93
Previsão de Preço do Splinterlands(sps)
1627 DexTools  DEXT $0.07296
₿0.0000018
2.48 $5.2M
₿132.7
$0.081
₿0.
$0.06832
₿0.
$91.71K
₿0
$8.21M
₿209.55
$5.2M
₿132.7
Previsão de Preço do DexTools(dext)
1628 Resistance Dog  REDO $0.052
₿0.0000010
-7.04 $5.2M
₿107.18
$0.05765
₿0.
$0.05123
₿0.
$81.92K
₿0
$5.2M
₿107.18
$5.2M
₿107.18
Previsão de Preço do Resistance Dog(redo)
1629 Layer3  L3 $0.0027
₿0.000000082
-1.16 $5.2M
₿139.18
$0.002909
₿0.
$0.002652
₿0.
$1.38M
₿0
$9M
₿275.43
$5.2M
₿139.18
Previsão de Preço do Layer3(l3)
1630 CONX  CONX $0.005063
₿0.000000080
-3.62 $5.19M
₿76.05
$0.005402
₿0.
$0.005061
₿0.
$46.06K
₿0
$10.13M
₿160.88
$5.19M
₿76.05
Previsão de Preço do CONX(conx)
1635 Joe Coin  JOE $0.005152
₿0.00000011
-1.89 $5.15M
₿114.35
$0.005355
₿0.
$0.005139
₿0.
$29.06K
₿0
$5.15M
₿114.35
$5.15M
₿114.35
Previsão de Preço do Joe Coin(joe)
1636 VitaDAO  VITA $0.1951
₿0.0000038
-4.60 $5.14M
₿102.4
$0.2045
₿0.
$0.1941
₿0.
$2.15K
₿0
$5.5M
₿109.55
$5.14M
₿102.4
Previsão de Preço do VitaDAO(vita)
1643 Solcasino Token  SCS $0.001662
₿0.000000016
-0.24 $5.1M
₿50.73
$0.001684
₿0.
$0.001624
₿0.
$3.38K
₿0
$5.1M
₿50.73
$5.1M
₿50.73
Previsão de Preço do Solcasino Token(scs)
1644 Helium Mobile  MOBILE $0.00005712
₿0.0000000011
-2.03 $5.1M
₿105.77
$0.00006338
₿0.
$0.00005717
₿0.
$1.82K
₿0
$13.14M
₿272.47
$5.1M
₿105.77
Previsão de Preço do Helium Mobile(mobile)
1651 Afreum  AFR $0.0006295
₿0.0000000057
6.72 $5.03M
₿46.26
$0.000637
₿0.
$0.000569
₿0.
$2.97K
₿0
$5.03M
₿46.26
$5.03M
₿46.26
Previsão de Preço do Afreum(afr)
1652 Dent  DENT $0.00005029
₿0.00000000046
0.13 $5.03M
₿44.5
$0.00005308
₿0.
$0.00004885
₿0.
$193.62K
₿0
$5.03M
₿46.52
$5.03M
₿44.5
Previsão de Preço do Dent(dent)
1654 Steem Dollars  SBD $0.5122
₿0.0000059
-3.03 $5.02M
₿57.94
$0.5493
₿0.
$0.524
₿0.
$1.15M
₿0
$5.02M
₿57.94
$5.02M
₿57.94
Previsão de Preço do Steem Dollars(sbd)
1655 Juventus Fan Token  JUV $0.3056
₿0.0000050
0.22 $5.02M
₿79.07
$0.3094
₿0.
$0.3034
₿0.
$838.37K
₿0
$6.09M
₿100.43
$5.02M
₿79.07
Previsão de Preço do Juventus Fan Token(juv)
1658 DexNet  DEXNET $0.002513
₿0.00000012
0 $4.99M
₿48.25
$0.002836
₿0.
$0.002348
₿0.
$31.42
₿0
$7.54M
₿361.81
$4.99M
₿48.25
Previsão de Preço do DexNet(dexnet)
1661 SECRET  SCRT $0.00725
₿0.00000065
-2.29 $4.98M
₿228.26
$0.007403
₿0.
$0.007142
₿0.
$16.92K
₿0
$10.55M
₿234.69
$4.98M
₿228.26
Previsão de Preço do SECRET(scrt)
1663 Harvest Finance  FARM $7.39
₿0.000080
-1.82 $4.97M
₿54.18
$7.52
₿0.
$7.31
₿0.
$57.97K
₿0
$5.1M
₿55.65
$4.97M
₿54.18
Previsão de Preço do Harvest Finance(farm)
1664 Polytrade  TRADE $0.04957
₿0.00000049
-1.91 $4.96M
₿49.63
$0.05069
₿0.
$0.04931
₿0.
$60.4K
₿0
$4.96M
₿49.63
$4.96M
₿49.63
Previsão de Preço do Polytrade(trade)
1665 VNX Swiss Franc  VCHF $1.21
₿0.000019
0.29 $4.94M
₿77.72
$1.22
₿0.
$1.2
₿0.
$95.04K
₿0
$4.94M
₿77.72
$4.94M
₿77.72
Previsão de Preço do VNX Swiss Franc(vchf)
1667 Litentry  LIT $0.109
₿0.0000017
-3.35 $4.93M
₿81.25
$0.1277
₿0.
$0.106
₿0.
$53.57K
₿0
$10.91M
₿179.9
$4.93M
₿81.25
Previsão de Preço do Litentry(lit)
1668 LinqAI  LNQ $0.01093
₿0.00000011
-2.44 $4.92M
₿48.68
$0.01122
₿0.
$0.01087
₿0.
$37K
₿0
$10,933,155.78Quint
₿101.86
$4.92M
₿48.68
Previsão de Preço do LinqAI(lnq)
1669 ThetaDrop  TDROP $0.0004448
₿0.0000000062
-1.23 $4.92M
₿68.85
$0.0004744
₿0.
$0.0004315
₿0.
$32K
₿0
$4.92M
₿68.85
$4.92M
₿68.85
Previsão de Preço do ThetaDrop(tdrop)
1671 NKN  NKN $0.006088
₿0.000000078
-0.54 $4.91M
₿63.09
$0.006227
₿0.
$0.005942
₿0.
$19.79K
₿0
$4.91M
₿63.09
$4.91M
₿63.09
Previsão de Preço do NKN(nkn)
1673 Slash Vision Labs  SVL $0.003035
₿0.00000016
-1.49 $4.87M
₿262
$0.003091
₿0.
$0.002974
₿0.
$32.04K
₿0
$30.35M
₿1.61K
$4.87M
₿262
Previsão de Preço do Slash Vision Labs(svl)
1674 crow with knife  CAW $0.000000006352
₿0.000000000000097
-1.98 $4.87M
₿74.6
$0.000000006568
₿0.
$0.000000006268
₿0.
$12.49K
₿0
$4.87M
₿74.6
$4.87M
₿74.6
Previsão de Preço do crow with knife(caw)
1681 Fwog  FWOG $0.004952
₿0.000000068
-0.17 $4.83M
₿67.19
$0.00506
₿0.
$0.004831
₿0.
$1.04M
₿0
$4.83M
₿67.19
$4.83M
₿67.19
Previsão de Preço do Fwog(fwog)
1691 Propchain  PROPC $0.1096
₿0.0000011
35.44 $4.79M
₿49.9
$0.129
₿0.
$0.08099
₿0.
$271.75K
₿0
$6.99M
₿73.37
$4.79M
₿49.9
Previsão de Preço do Propchain(propc)
1693 Melon  MLN $1.45
₿0.000021
0.44 $4.76M
₿69.2
$1.46
₿0.
$1.44
₿0.
$80.39K
₿0
$4.76M
₿69.2
$4.76M
₿69.2
Previsão de Preço do Melon(mln)
1698 Cryptex Finance  CTX $0.5005
₿0.0000045
-0.06 $4.74M
₿38.37
$0.5039
₿0.
$0.4984
₿0.
$13.19K
₿0
$5.01M
₿45.58
$4.74M
₿38.37
Previsão de Preço do Cryptex Finance(ctx)
1700 Bitrue Coin  BTR $0.0134
₿0.00000015
0.62 $4.74M
₿54.08
$0.01346
₿0.
$0.01319
₿0.
$475.95K
₿0
$10.74M
₿120.84
$4.74M
₿54.08
Previsão de Preço do Bitrue Coin(btr)
1702 MATH  MATH $0.02483
₿0.00000034
6.05 $4.73M
₿65.13
$0.02491
₿0.
$0.02309
₿0.
$75K
₿0
$4.97M
₿69
$4.73M
₿65.13
Previsão de Preço do MATH(math)
1706 Clash of Lilliput  COL $0.05682
₿0.0000017
0.26 $4.66M
₿146.46
$0.05728
₿0.
$0.05627
₿0.
$4.07K
₿0
$56.83M
₿1.78K
$4.66M
₿146.46
Previsão de Preço do Clash of Lilliput(col)
1713 Bluzelle  BLZ $0.009512
₿0.00000011
1.05 $4.61M
₿52.83
$0.009735
₿0.
$0.009198
₿0.
$110.45K
₿0
$4.76M
₿56.03
$4.61M
₿52.83
Previsão de Preço do Bluzelle(blz)
1716 BLAST  BLAST $0.00006409
₿0.0000000047
-14.00 $4.58M
₿307.72
$0.00007273
₿0.
$0.00005641
₿0.
$109.39K
₿0
$6.41M
₿471.02
$4.58M
₿307.72
Previsão de Preço do BLAST(blast)
1719 Shadow Token  SHDW $0.027
₿0.00000029
-5.28 $4.56M
₿49.97
$0.02903
₿0.
$0.02726
₿0.
$187.18K
₿0
$4.56M
₿49.97
$4.56M
₿49.97
Previsão de Preço do Shadow Token(shdw)
1721 Coupon Assets  CA $0.2468
₿0.0000033
0.01* $4.54M
₿61.77
$0.2497
₿0.
$0.2449
₿0.
$1.06M
₿0
$66.66M
₿906.76
$4.54M
₿61.77
Previsão de Preço do Coupon Assets(ca)
1722 doginme  DOGINME $0.00006703
₿0.0000000010
-3.72 $4.53M
₿73.6
$0.00007139
₿0.
$0.00006676
₿0.
$732.5K
₿0
$4.53M
₿73.6
$4.53M
₿73.6
Previsão de Preço do doginme(doginme)
1723 Gridcoin  GRC $0.008942
₿0.000000043
5.67 $4.53M
₿22.03
$0.009036
₿0.
$0.00679
₿0.
$1.65K
₿0
$4.83M
₿22.76
$4.53M
₿22.03
Previsão de Preço do Gridcoin(grc)
1725 PIVX  PIVX $0.04186
₿0.00000056
-2.76 $4.5M
₿59.07
$0.04464
₿0.
$0.0411
₿0.
$259.71K
₿0
$4.5M
₿59.07
$4.5M
₿59.07
Previsão de Preço do PIVX(pivx)
1729 Cratos  CRTS $0.00005612
₿0.00000000086
-2.13 $4.49M
₿42.84
$0.00005928
₿0.
$0.00005386
₿0.
$338.04K
₿0
$5.41M
₿83.73
$4.49M
₿42.84
Previsão de Preço do Cratos(crts)
1731 PepeFork  PORK $0.00000001064
₿0.00000000000014
-6.25 $4.48M
₿48.28
$0.00000001135
₿0.
$0.00000001043
₿0.
$2.23K
₿0
$4.48M
₿61.47
$4.48M
₿48.28
Previsão de Preço do PepeFork(pork)
1734 Nash Exchange  NEX $0.1309
₿0.0000020
19.18 $5.8M
₿89.47
$0.1309
₿0.
$0.1098
₿0.
$2.46K
₿0
$6.55M
₿100.96
$5.8M
₿89.47
Previsão de Preço do Nash Exchange(nex)
1736 Manchester City Fan Token  CITY $0.3172
₿0.0000059
-3.24 $4.46M
₿81.95
$0.3278
₿0.
$0.3064
₿0.
$2.31M
₿0
$6.26M
₿118.23
$4.46M
₿81.95
Previsão de Preço do Manchester City Fan Token(city)
1741 Quickswap  QUICK $0.006763
₿0.00000011
-5.65 $4.43M
₿79.27
$0.00922
₿0.
$0.006562
₿0.
$3.87M
₿0
$6.04M
₿118.31
$4.43M
₿79.27
Previsão de Preço do Quickswap(quick)
1747 Galeon  GALEON $0.004658
₿0.000000086
-0.37 $4.38M
₿81.53
$0.004683
₿0.
$0.004565
₿0.
$205.38
₿0
$18.31M
₿340.95
$4.38M
₿81.53
Previsão de Preço do Galeon(galeon)
1757 SMARDEX  SDEX $0.0004391
₿0.0000000090
0.45 $4.31M
₿88.35
$0.0004385
₿0.
$0.000424
₿0.
$5.15K
₿0
$4.33M
₿88.91
$4.31M
₿88.35
Previsão de Preço do SMARDEX(sdex)
1762 Metronome  MET $0.4941
₿0.000015
-0.21 $4.25M
₿134.88
$0.4953
₿0.
$0.4914
₿0.
$718.69
₿0
$7.11M
₿224.1
$4.25M
₿134.88
Previsão de Preço do Metronome(met)
1766 Minto  BTCMT $0.657
₿0.000010
0.11 $4.24M
₿64.88
$0.6613
₿0.
$0.6533
₿0.
$126.82K
₿0
$24.25M
₿371.08
$4.24M
₿64.88
Previsão de Preço do Minto(btcmt)
1770 ShapeShift FOX Token  FOX $0.005197
₿0.000000065
1.10 $4.22M
₿40.51
$0.005264
₿0.
$0.004994
₿0.
$37.36K
₿0
$5.2M
₿65.09
$4.22M
₿40.51
Previsão de Preço do ShapeShift FOX Token(fox)
1774 Obyte  GBYTE $4.43
₿0.000069
-0.32 $4.19M
₿65.36
$4.61
₿0.
$4.12
₿0.
$9.92K
₿0
$4.43M
₿69.66
$4.19M
₿65.36
Previsão de Preço do Obyte(gbyte)
1775 Diamond  DMD $1.11
₿0.000017
-3.79 $4.19M
₿65.94
$1.16
₿0.
$1.09
₿0.
$20.16K
₿0
$4.84M
₿76.16
$4.19M
₿65.94
Previsão de Preço do Diamond(dmd)
1780 ALEX Lab  ALEX $0.00459
₿0.000000025
-1.37 $4.18M
₿25.46
$0.004757
₿0.
$0.004469
₿0.
$61.18K
₿0
$4.59M
₿25.9
$4.18M
₿25.46
Previsão de Preço do ALEX Lab(alex)
1781 Trustswap  SWAP $0.04169
₿0.00000066
0.31 $4.17M
₿66.75
$0.04221
₿0.
$0.04119
₿0.
$25.32K
₿0
$4.17M
₿66.75
$4.17M
₿66.75
Previsão de Preço do Trustswap(swap)
1784 Wrapped AyeAyeCoin  WAAC $0.6876
₿0.0000070
0.24 $4.13M
₿42.39
$0.6916
₿0.
$0.6698
₿0.
$170.53
₿0
$4.13M
₿42.39
$4.13M
₿42.39
Previsão de Preço do Wrapped AyeAyeCoin(waac)
1785 RCH Token  RCH $0.1488
₿0.0000017
-0.63 $4.12M
₿49.64
$0.1503
₿0.
$0.1458
₿0.
$4.69K
₿0
$4.12M
₿49.64
$4.12M
₿49.64
Previsão de Preço do RCH Token(rch)
1788 Edge  EDGE $0.1007
₿0.00000087
31.06 $4.11M
₿35.89
$0.1009
₿0.
$0.07684
₿0.
$43.24K
₿0
$6.01M
₿52.45
$4.11M
₿35.89
Previsão de Preço do Edge(edge)
1791 Altura  ALU $0.00416
₿0.000000053
-1.17 $4.08M
₿52.16
$0.004215
₿0.
$0.004092
₿0.
$1.66M
₿0
$5.49M
₿70.28
$4.08M
₿52.16
Previsão de Preço do Altura(alu)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ethereum PoS IOU (3807)
Filtros avançados
Ethereum PoS IOU (3807)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$237.07Quad
Volume total
BTC 59.49%   •   ETH 10.67%
Dominância
Select currency