Pagina dei risultati 7 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1505 STASIS EURO  EURS $1.1
₿0.000018
0.75 $6.5M
₿109.11
$1.1
₿0.
$1.08
₿0.
$49.28
₿0
$6.5M
₿109.11
$6.5M
₿109.11
1508 Wilder World  WILD $0.01291
₿0.00000027
5.87 $6.45M
₿129.51
$0.01288
₿0.
$0.01214
₿0.
$91.68K
₿0
$6.45M
₿135.11
$6.45M
₿129.51
Previsione del prezzo di Wilder World(wild)
1509 AMO Coin  AMO $0.0003041
₿0.0000000041
4.94 $6.45M
₿88
$0.0003042
₿0.
$0.000289
₿0.
$19.79K
₿0
$6.45M
₿88
$6.45M
₿88
Previsione del prezzo di AMO Coin(amo)
1510 Pikaboss  PIKA $0.00000001534
₿0.00000000000024
3.87 $6.43M
₿102.6
$0.00000001524
₿0.
$0.00000001472
₿0.
$2.13K
₿0
$6.43M
₿102.6
$6.43M
₿102.6
Previsione del prezzo di Pikaboss(pika)
1513 Alchemix  ALCX $2.54
₿0.000030
1.93 $6.41M
₿77.76
$2.6
₿0.
$2.49
₿0.
$135.06K
₿0
$8.13M
₿97.5
$6.41M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1515 LimeWire  LMWR $0.01009
₿0.00000015
3.96 $6.38M
₿55.47
$0.01003
₿0.
$0.009553
₿0.
$440.82K
₿0
$6.39M
₿95.3
$6.38M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1519 BLOCKv  VEE $0.00521
₿0.00000013
2.52 $6.36M
₿247.49
$0.005449
₿0.
$0.005028
₿0.
$112.59
₿0
$6.36M
₿247.49
$6.36M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1520 Dimitra  DMTR $0.008048
₿0.000000080
7.31 $6.34M
₿59.45
$0.008095
₿0.
$0.007411
₿0.
$119.04K
₿0
$7.81M
₿78.12
$6.34M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1522 Stake DAO  SDT $0.09209
₿0.0000014
3.25 $6.32M
₿99.52
$0.09307
₿0.
$0.08777
₿0.
$1.79K
₿0
$6.48M
₿102.08
$6.32M
₿99.52
Previsione del prezzo di Stake DAO(sdt)
1524 Games for a Living  GFAL $0.0008603
₿0.000000015
-0.27 $6.3M
₿81.55
$0.0008653
₿0.
$0.0008607
₿0.
$241.94
₿0
$8.6M
₿155.24
$6.3M
₿81.55
Previsione del prezzo di Games for a Living(gfal)
1526 MCOIN  MCOIN $0.03529
₿0.00000071
1.80 $6.25M
₿125.96
$0.0357
₿0.
$0.03431
₿0.
$100.37K
₿0
$17.64M
₿355.81
$6.25M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1533 crow with knife  CAW $0.00000000809
₿0.000000000000097
27.14 $6.2M
₿74.6
$0.000000008105
₿0.
$0.000000006209
₿0.
$11K
₿0
$6.2M
₿74.6
$6.2M
₿74.6
Previsione del prezzo di crow with knife(caw)
1535 Badger DAO  BADGER $0.3178
₿0.0000053
-1.99 $6.2M
₿107.31
$0.3307
₿0.
$0.315
₿0.
$662.26
₿0
$6.67M
₿113.07
$6.2M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1537 Gearbox  GEAR $0.0006134
₿0.0000000079
4.01 $6.13M
₿79.86
$0.0006103
₿0.
$0.0005808
₿0.
$721.95
₿0
$6.13M
₿79.86
$6.13M
₿79.86
Previsione del prezzo di Gearbox(gear)
1540 Kishu Inu  KISHU $0.000000000064
₿0.0000000000000019
3.66 $6.14M
₿190.77
$0.00000000007
₿0.
$0.000000000061
₿0.
$64.95K
₿0
$6.14M
₿190.77
$6.14M
₿190.77
Previsione del prezzo di Kishu Inu(kishu)
1541 dYdX  ETHDYDX $0.1264
₿0.0000018
6.54 $6.15M
₿55.91
$0.1269
₿0.
$0.1168
₿0.
$3.81M
₿0
$98.58M
₿1.51K
$6.15M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1542 SquidGrow  SQGROW $0.006145
₿0.00000010
-1.72 $6.14M
₿109.39
$0.00662
₿0.
$0.004284
₿0.
$71.09K
₿0
$6.14M
₿109.39
$6.14M
₿109.39
Previsione del prezzo di SquidGrow(sqgrow)
1548 ParagonsDAO  PDT $0.07218
₿0.00000092
-15.85 $6.08M
₿78.45
$0.0868
₿0.
$0.07074
₿0.
$278.46
₿0
$6.08M
₿78.45
$6.08M
₿78.45
Previsione del prezzo di ParagonsDAO(pdt)
1551 Polkastarter  POLS $0.06106
₿0.00000093
-0.37 $6.06M
₿92.53
$0.06202
₿0.
$0.06067
₿0.
$78.38K
₿0
$6.11M
₿93.26
$6.06M
₿92.53
Previsione del prezzo di Polkastarter(pols)
1558 The Doge NFT  DOG $0.0004367
₿0.0000000059
2.21 $6.01M
₿83.11
$0.0004386
₿0.
$0.0004208
₿0.
$10.76K
₿0
$7.41M
₿100.86
$6.01M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1560 Bitrise Token  BRISE $0.00000001406
₿0.00000000000025
-0.86 $6M
₿99.97
$0.00000001438
₿0.
$0.00000001393
₿0.
$571.46K
₿0
$6M
₿107.9
$6M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1561 BitKan  KAN $0.0006055
₿0.0000000092
0.18 $5.98M
₿50.66
$0.0006075
₿0.
$0.0006014
₿0.
$86.47K
₿0
$6.06M
₿92.9
$5.98M
₿50.66
Previsione del prezzo di BitKan(kan)
1562 inSure DeFi  SURE $0.0002254
₿0.0000000077
1.44 $5.97M
₿205.66
$0.0002267
₿0.
$0.0002197
₿0.
$1.38
₿0
$19.83M
₿683.4
$5.97M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1567 Hashflow  HFT $0.006334
₿0.00000014
1.38 $5.95M
₿120.95
$0.006407
₿0.
$0.006197
₿0.
$1.3M
₿0
$6.34M
₿142.47
$5.95M
₿120.95
Previsione del prezzo di Hashflow(hft)
1569 VNX Gold  VNXAU $134.53
₿0.0020
0.08 $5.92M
₿88.43
$134.59
₿0.
$133.79
₿0.
$15.82K
₿0
$5.92M
₿88.43
$5.92M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1570 GYEN  GYEN $0.006315
₿0.000000033
0.04 $5.9M
₿34.37
$0.006338
₿0.
$0.006157
₿0.
$703.44
₿0
$5.9M
₿34.37
$5.9M
₿34.37
Previsione del prezzo di GYEN(gyen)
1574 Ycash  YEC $0.3432
₿0.0000018
-0.91 $5.83M
₿31.77
$0.3476
₿0.
$0.3224
₿0.
$5.06K
₿0
$5.83M
₿31.77
$5.83M
₿31.77
Previsione del prezzo di Ycash(yec)
1576 Parcl  PRCL $0.006411
₿0.000000097
1.06 $5.81M
₿44.4
$0.006438
₿0.
$0.006025
₿0.
$212.51K
₿0
$6.41M
₿98.08
$5.81M
₿44.4
Previsione del prezzo di Parcl(prcl)
1580 Stables Labs USDX  USDX $0.008382
₿0.00000011
1.39 $5.74M
₿80.03
$0.008485
₿0.
$0.008174
₿0.
$3.58
₿0
$5.74M
₿80.03
$5.74M
₿80.03
Previsione del prezzo di Stables Labs USDX(usdx)
1586 Iron Fish  IRON $0.07446
₿0.0000012
0.36 $5.7M
₿92.59
$0.07592
₿0.
$0.07292
₿0.
$72.39K
₿0
$5.7M
₿92.67
$5.7M
₿92.59
Previsione del prezzo di Iron Fish(iron)
1587 DAO Maker  DAO $0.02274
₿0.00000041
-0.01 $5.71M
₿104.91
$0.02291
₿0.
$0.02261
₿0.
$342.98K
₿0
$6.32M
₿116.07
$5.71M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1588 NFTX  NFTX $8.77
₿0.000080
3.83 $5.7M
₿33.98
$8.79
₿0.
$8.44
₿0.
$16.64
₿0
$5.7M
₿52.59
$5.7M
₿33.98
Previsione del prezzo di NFTX(nftx)
1589 KRYLL  KRL $0.1412
₿0.0000019
0.79 $5.68M
₿77.3
$0.1416
₿0.
$0.1397
₿0.
$223.9K
₿0
$6.98M
₿94.92
$5.68M
₿77.3
Previsione del prezzo di KRYLL(krl)
1590 Aleph  ALEPH $0.01615
₿0.00000015
8.70 $5.67M
₿29.54
$0.01623
₿0.
$0.01486
₿0.
$154K
₿0
$8.08M
₿79.22
$5.67M
₿29.54
Previsione del prezzo di Aleph(aleph)
1595 DeFiPulse Index  DPI $60.61
₿0.00060
2.32 $5.61M
₿58.63
$67.8
₿0.
$55.04
₿0.
$42K
₿0
$5.61M
₿58.63
$5.61M
₿58.63
Previsione del prezzo di DeFiPulse Index(dpi)
1601 Tap  XTP $0.0005624
₿0.000000013
0.44 $5.56M
₿52.43
$0.0005624
₿0.
$0.0005609
₿0.
$41.7
₿0
$5.62M
₿138.8
$5.56M
₿52.43
Previsione del prezzo di Tap(xtp)
1603 SpaceChain (ERC-20)  SPC $0.009186
₿0.00000017
2.53 $5.58M
₿70.02
$0.009213
₿0.
$0.008908
₿0.
$1.17K
₿0
$5.58M
₿104.04
$5.58M
₿70.02
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1608 BountyMarketCap  BMC $0.05526
₿0.00000064
5.15 $5.52M
₿64.36
$0.05484
₿0.
$0.05169
₿0.
$12.44K
₿0
$5.52M
₿64.36
$5.52M
₿64.36
Previsione del prezzo di BountyMarketCap(bmc)
1610 Resistance Dog  REDO $0.05508
₿0.0000010
12.41 $5.51M
₿107.18
$0.06589
₿0.
$0.04746
₿0.
$249.4K
₿0
$5.51M
₿107.18
$5.51M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
1612 IlluminatiCoin  NATI $0.0000001658
₿0.0000000000023
4.82 $5.47M
₿77.38
$0.0000001649
₿0.
$0.0000001557
₿0.
$44.76
₿0
$5.47M
₿77.38
$5.47M
₿77.38
Previsione del prezzo di IlluminatiCoin(nati)
1614 Milady Meme Coin  LADYS $0.000000006166
₿0.00000000000010
4.33 $5.48M
₿95.38
$0.000000006176
₿0.
$0.000000005861
₿0.
$141.27K
₿0
$5.48M
₿95.38
$5.48M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1615 VitaDAO  VITA $0.2088
₿0.0000038
3.08 $5.49M
₿102.4
$0.211
₿0.
$0.2
₿0.
$1.28K
₿0
$5.87M
₿109.55
$5.49M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1622 CONX  CONX $0.005309
₿0.000000080
2.20 $5.44M
₿76.05
$0.006143
₿0.
$0.005158
₿0.
$1.2M
₿0
$10.62M
₿160.88
$5.44M
₿76.05
Previsione del prezzo di CONX(conx)
1623 Lazio Fan Token  LAZIO $0.4128
₿0.0000056
3.39 $5.43M
₿74.05
$0.4824
₿0.
$0.3975
₿0.
$3.78M
₿0
$16.47M
₿224.74
$5.43M
₿74.05
Previsione del prezzo di Lazio Fan Token(lazio)
1624 Layer3  L3 $0.00285
₿0.000000082
0.71 $5.47M
₿139.18
$0.003211
₿0.
$0.002724
₿0.
$2.02M
₿0
$9.5M
₿275.43
$5.47M
₿139.18
Previsione del prezzo di Layer3(l3)
1625 Beefy.Finance  BIFI $67.86
₿0.00062
4.42 $5.43M
₿50.32
$67.57
₿0.
$63.7
₿0.
$11.62K
₿0
$5.43M
₿50.32
$5.43M
₿50.32
Previsione del prezzo di Beefy.Finance(bifi)
1627 Helium Mobile  MOBILE $0.00006043
₿0.0000000011
5.12 $5.39M
₿105.77
$0.00006538
₿0.
$0.00005556
₿0.
$1.89K
₿0
$13.89M
₿272.47
$5.39M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1628 Joe Coin  JOE $0.005378
₿0.00000011
5.47 $5.38M
₿114.35
$0.005372
₿0.
$0.005076
₿0.
$23.11K
₿0
$5.38M
₿114.35
$5.38M
₿114.35
Previsione del prezzo di Joe Coin(joe)
1630 Klever  KLV $0.0005957
₿0.0000000063
-3.38 $5.38M
₿57.7
$0.000711
₿0.
$0.000589
₿0.
$230K
₿0
$5.38M
₿57.7
$5.38M
₿57.7
Previsione del prezzo di Klever(klv)
1633 Radio Caca  RACA $0.00001291
₿0.00000000019
1.29 $5.37M
₿81.32
$0.00001295
₿0.
$0.0000127
₿0.
$164.4K
₿0
$5.37M
₿81.32
$5.37M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1634 Splinterlands  SPS $0.004042
₿0.000000044
1.12 $5.37M
₿21.93
$0.004057
₿0.
$0.003944
₿0.
$3.09K
₿0
$5.37M
₿59.47
$5.37M
₿21.93
Previsione del prezzo di Splinterlands(sps)
1636 Keyboard Cat (Base)  KEYCAT $0.0005339
₿0.0000000063
2.30 $5.34M
₿63.54
$0.0005517
₿0.
$0.0005127
₿0.
$61.71K
₿0
$5.34M
₿63.54
$5.34M
₿63.54
Previsione del prezzo di Keyboard Cat (Base)(keycat)
1638 Metahero  HERO $0.0005346
₿0.0000000067
0.68 $5.34M
₿67.3
$0.000543
₿0.
$0.0005249
₿0.
$2.11K
₿0
$5.34M
₿67.3
$5.34M
₿67.3
Previsione del prezzo di Metahero(hero)
1642 Santiment Network Token  SAN $0.08283
₿0.00000094
0 $5.31M
₿60.79
$0.0824
₿0.
$0.0806
₿0.
$688.54
₿0
$6.9M
₿79.09
$5.31M
₿60.79
Previsione del prezzo di Santiment Network Token(san)
1643 Juventus Fan Token  JUV $0.3235
₿0.0000050
3.74 $5.32M
₿79.07
$0.3248
₿0.
$0.3104
₿0.
$856.8K
₿0
$6.46M
₿100.43
$5.32M
₿79.07
Previsione del prezzo di Juventus Fan Token(juv)
1645 MetFi  METFI $0.01483
₿0.00000016
4.79 $5.29M
₿54.98
$0.01504
₿0.
$0.01413
₿0.
$15.54K
₿0
$6.67M
₿75.83
$5.29M
₿54.98
Previsione del prezzo di MetFi(metfi)
1647 Zclassic  ZCL $0.5117
₿0.0000025
-14.41 $5.29M
₿26.2
$0.5996
₿0.
$0.5014
₿0.
$2.14K
₿0
$5.33M
₿26.36
$5.29M
₿26.2
Previsione del prezzo di Zclassic(zcl)
1650 DexTools  DEXT $0.0739
₿0.0000018
10.14 $5.26M
₿132.7
$0.08384
₿0.
$0.0644
₿0.
$85.01K
₿0
$8.31M
₿209.55
$5.26M
₿132.7
Previsione del prezzo di DexTools(dext)
1657 Dent  DENT $0.00005201
₿0.00000000046
2.80 $5.2M
₿44.5
$0.0000545
₿0.
$0.00004763
₿0.
$333.01K
₿0
$5.2M
₿46.52
$5.2M
₿44.5
Previsione del prezzo di Dent(dent)
1658 Litentry  LIT $0.1154
₿0.0000017
5.31 $5.22M
₿81.25
$0.1169
₿0.
$0.1104
₿0.
$25K
₿0
$11.55M
₿179.9
$5.22M
₿81.25
Previsione del prezzo di Litentry(lit)
1666 Steem Dollars  SBD $0.5292
₿0.0000059
-2.33 $5.19M
₿57.94
$0.5531
₿0.
$0.5269
₿0.
$1.63M
₿0
$5.19M
₿57.94
$5.19M
₿57.94
Previsione del prezzo di Steem Dollars(sbd)
1668 Solcasino Token  SCS $0.00169
₿0.000000016
2.81 $5.18M
₿50.73
$0.001685
₿0.
$0.001636
₿0.
$1.79K
₿0
$5.18M
₿50.73
$5.18M
₿50.73
Previsione del prezzo di Solcasino Token(scs)
1669 Sperax  SPA $0.002708
₿0.000000034
1.69 $5.18M
₿66.2
$0.002886
₿0.
$0.002639
₿0.
$229.03K
₿0
$13.42M
₿170.63
$5.18M
₿66.2
Previsione del prezzo di Sperax(spa)
1672 LinqAI  LNQ $0.01148
₿0.00000011
-0.50 $5.16M
₿48.68
$0.01215
₿0.
$0.01133
₿0.
$52.79K
₿0
$11,477,442.85Quint
₿101.86
$5.16M
₿48.68
Previsione del prezzo di LinqAI(lnq)
1673 Hydranet  HDN $0.02522
₿0.00000044
-7.04 $5.16M
₿90.39
$0.02746
₿0.
$0.02503
₿0.
$41.46K
₿0
$7.56M
₿132.52
$5.16M
₿90.39
Previsione del prezzo di Hydranet(hdn)
1677 SNPad  SNPAD $0.01818
₿0.00000017
6.44 $5.09M
₿49.02
$0.01809
₿0.
$0.01658
₿0.
$5.51K
₿0
$5.09M
₿49.02
$5.09M
₿49.02
Previsione del prezzo di SNPad(snpad)
1680 DexNet  DEXNET $0.002565
₿0.00000012
-12.01 $5.09M
₿48.25
$0.003911
₿0.
$0.002565
₿0.
$169.47
₿0
$7.7M
₿361.81
$5.09M
₿48.25
Previsione del prezzo di DexNet(dexnet)
1683 Shadow Token  SHDW $0.02997
₿0.00000029
6.92 $5.07M
₿49.97
$0.03198
₿0.
$0.02731
₿0.
$598.5K
₿0
$5.07M
₿49.97
$5.07M
₿49.97
Previsione del prezzo di Shadow Token(shdw)
1685 Polytrade  TRADE $0.05054
₿0.00000049
0.45 $5.05M
₿49.63
$0.05078
₿0.
$0.04876
₿0.
$158.71K
₿0
$5.05M
₿49.63
$5.05M
₿49.63
Previsione del prezzo di Polytrade(trade)
1689 Harvest Finance  FARM $7.48
₿0.000080
-1.40 $5.03M
₿54.18
$7.68
₿0.
$7.4
₿0.
$63.81K
₿0
$5.16M
₿55.65
$5.03M
₿54.18
Previsione del prezzo di Harvest Finance(farm)
1691 NKN  NKN $0.006202
₿0.000000078
3.22 $5M
₿63.09
$0.006307
₿0.
$0.006004
₿0.
$27.04K
₿0
$5M
₿63.09
$5M
₿63.09
Previsione del prezzo di NKN(nkn)
1692 Fwog  FWOG $0.005123
₿0.000000068
4.26 $5M
₿67.19
$0.005127
₿0.
$0.004859
₿0.
$1.1M
₿0
$5M
₿67.19
$5M
₿67.19
Previsione del prezzo di Fwog(fwog)
1693 Slash Vision Labs  SVL $0.003079
₿0.00000016
-0.10 $5M
₿262
$0.003103
₿0.
$0.003075
₿0.
$32.59K
₿0
$30.79M
₿1.61K
$5M
₿262
Previsione del prezzo di Slash Vision Labs(svl)
1695 SECRET  SCRT $0.007248
₿0.00000065
-0.60 $4.97M
₿228.26
$0.007778
₿0.
$0.007102
₿0.
$74.55K
₿0
$10.54M
₿234.69
$4.97M
₿228.26
Previsione del prezzo di SECRET(scrt)
1696 ThetaDrop  TDROP $0.0004492
₿0.0000000062
-0.05 $4.96M
₿68.85
$0.0004519
₿0.
$0.0004436
₿0.
$16.02K
₿0
$4.96M
₿68.85
$4.96M
₿68.85
Previsione del prezzo di ThetaDrop(tdrop)
1701 VNX Swiss Franc  VCHF $1.21
₿0.000019
0.92 $4.94M
₿77.72
$1.22
₿0.
$1.2
₿0.
$138.57K
₿0
$4.94M
₿77.72
$4.94M
₿77.72
Previsione del prezzo di VNX Swiss Franc(vchf)
1705 PepeFork  PORK $0.00000001164
₿0.00000000000014
-4.56 $4.89M
₿48.28
$0.00000001259
₿0.
$0.000000011
₿0.
$8.99K
₿0
$4.89M
₿61.47
$4.89M
₿48.28
Previsione del prezzo di PepeFork(pork)
1707 Cratos  CRTS $0.0000604
₿0.00000000086
5.89 $4.83M
₿42.84
$0.00006587
₿0.
$0.00005734
₿0.
$546.86K
₿0
$5.82M
₿83.73
$4.83M
₿42.84
Previsione del prezzo di Cratos(crts)
1715 PaLM AI  PALM $0.06186
₿0.00000078
-0.11 $4.77M
₿60.44
$0.06205
₿0.
$0.05624
₿0.
$4.77K
₿0
$4.77M
₿60.44
$4.77M
₿60.44
Previsione del prezzo di PaLM AI(palm)
1717 Bitrue Coin  BTR $0.01345
₿0.00000015
0.45 $4.76M
₿54.08
$0.01353
₿0.
$0.01329
₿0.
$585.64K
₿0
$10.79M
₿120.84
$4.76M
₿54.08
Previsione del prezzo di Bitrue Coin(btr)
1718 Melon  MLN $1.45
₿0.000021
-12.38 $4.75M
₿69.2
$1.72
₿0.
$1.41
₿0.
$374.2K
₿0
$4.75M
₿69.2
$4.75M
₿69.2
Previsione del prezzo di Melon(mln)
1726 Bluzelle  BLZ $0.009731
₿0.00000011
6.89 $4.71M
₿52.83
$0.0101
₿0.
$0.009093
₿0.
$163.36K
₿0
$4.86M
₿56.03
$4.71M
₿52.83
Previsione del prezzo di Bluzelle(blz)
1727 Clash of Lilliput  COL $0.0574
₿0.0000017
-11.44 $4.71M
₿146.46
$0.06654
₿0.
$0.0565
₿0.
$9.53K
₿0
$57.41M
₿1.78K
$4.71M
₿146.46
Previsione del prezzo di Clash of Lilliput(col)
1728 doginme  DOGINME $0.00006967
₿0.0000000010
6.12 $4.71M
₿73.6
$0.00007613
₿0.
$0.00006588
₿0.
$1.73M
₿0
$4.71M
₿73.6
$4.71M
₿73.6
Previsione del prezzo di doginme(doginme)
1730 Gridcoin  GRC $0.009306
₿0.000000043
8.45 $4.71M
₿22.03
$0.01024
₿0.
$0.007991
₿0.
$284.15
₿0
$5.02M
₿22.76
$4.71M
₿22.03
Previsione del prezzo di Gridcoin(grc)
1733 ALEX Lab  ALEX $0.005147
₿0.000000025
5.16 $4.69M
₿25.46
$0.005349
₿0.
$0.004882
₿0.
$65.65K
₿0
$5.15M
₿25.9
$4.69M
₿25.46
Previsione del prezzo di ALEX Lab(alex)
1734 Cryptex Finance  CTX $0.4942
₿0.0000045
-1.42 $4.69M
₿38.37
$0.5088
₿0.
$0.4926
₿0.
$28.15K
₿0
$4.94M
₿45.58
$4.69M
₿38.37
Previsione del prezzo di Cryptex Finance(ctx)
1739 Manchester City Fan Token  CITY $0.331
₿0.0000059
0.31 $4.65M
₿81.95
$0.3366
₿0.
$0.3216
₿0.
$2.59M
₿0
$6.54M
₿118.23
$4.65M
₿81.95
Previsione del prezzo di Manchester City Fan Token(city)
1744 Afreum  AFR $0.0005778
₿0.0000000057
4.96 $4.62M
₿46.26
$0.0005798
₿0.
$0.0005368
₿0.
$1.1K
₿0
$4.62M
₿46.26
$4.62M
₿46.26
Previsione del prezzo di Afreum(afr)
1746 MATH  MATH $0.02403
₿0.00000034
4.22 $4.58M
₿65.13
$0.02437
₿0.
$0.02305
₿0.
$54.58K
₿0
$4.81M
₿69
$4.58M
₿65.13
Previsione del prezzo di MATH(math)
1749 Coinweb  CWEB $0.0006671
₿0.000000011
7.68 $4.58M
₿73.85
$0.000725
₿0.
$0.0005893
₿0.
$309.56K
₿0
$5.07M
₿83.72
$4.58M
₿73.85
Previsione del prezzo di Coinweb(cweb)
1752 Propchain  PROPC $0.1044
₿0.0000011
1.03 $4.56M
₿49.9
$0.1148
₿0.
$0.1028
₿0.
$84.01K
₿0
$6.66M
₿73.37
$4.56M
₿49.9
Previsione del prezzo di Propchain(propc)
1754 Nash Exchange  NEX $0.1309
₿0.0000020
19.18 $5.8M
₿89.47
$0.1309
₿0.
$0.1098
₿0.
$2.46K
₿0
$6.55M
₿100.96
$5.8M
₿89.47
Previsione del prezzo di Nash Exchange(nex)
1756 Coupon Assets  CA $0.2469
₿0.0000033
-0.71 $4.54M
₿61.77
$0.2497
₿0.
$0.2451
₿0.
$977.76K
₿0
$66.7M
₿906.76
$4.54M
₿61.77
Previsione del prezzo di Coupon Assets(ca)
1760 Obyte  GBYTE $4.76
₿0.000069
-2.03 $4.5M
₿65.36
$4.77
₿0.
$4.1
₿0.
$8.81K
₿0
$4.76M
₿69.66
$4.5M
₿65.36
Previsione del prezzo di Obyte(gbyte)
1764 Galeon  GALEON $0.004775
₿0.000000086
1.43 $4.49M
₿81.53
$0.0048
₿0.
$0.004656
₿0.
$202.46
₿0
$18.76M
₿340.95
$4.49M
₿81.53
Previsione del prezzo di Galeon(galeon)
1773 PIVX  PIVX $0.04085
₿0.00000056
-1.05 $4.4M
₿59.07
$0.04632
₿0.
$0.03863
₿0.
$231.63K
₿0
$4.4M
₿59.07
$4.4M
₿59.07
Previsione del prezzo di PIVX(pivx)
1780 Pixels  PIXEL $0.005687
₿0.000000071
5.76 $4.38M
₿55.41
$0.005715
₿0.
$0.005244
₿0.
$7.29M
₿0
$28.39M
₿359.35
$4.38M
₿55.41
Previsione del prezzo di Pixels(pixel)
1786 Diamond  DMD $1.14
₿0.000017
1.79 $4.33M
₿65.94
$1.17
₿0.
$1.1
₿0.
$24.91K
₿0
$5.01M
₿76.16
$4.33M
₿65.94
Previsione del prezzo di Diamond(dmd)
1787 Minto  BTCMT $0.6704
₿0.000010
-0.50 $4.33M
₿64.88
$0.6744
₿0.
$0.6688
₿0.
$150.87K
₿0
$24.74M
₿371.08
$4.33M
₿64.88
Previsione del prezzo di Minto(btcmt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ethereum PoS IOU (3807)
Filtri avanzati
Ethereum PoS IOU (3807)
-
-
-
-
-
$2.79T
Capitalizzazione totale
$57.99T
Volume totale
BTC 59.22%   •   ETH 10.79%
Prevalenza di BTC
Select currency