$3.33T
Capitalizzazione totale
$81.55B
Volume totale
BTC 57.33%     ETH 12.03%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3807)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1160 FunFair  FUN $0.001969
₿0.000000020
4.72 $20.88M
₿220.11
$0.001992
₿0.000000020
$0.001859
₿0.000000019
$5.71M
₿60.45
$21.66M
₿228.44
$20.88M
₿220.11
Previsione del prezzo di FunFair(fun)
1163 Mango Markets  MNGO $0.01862
₿0.00000019
0.32 $20.81M
₿218.73
$0.01916
₿0.00000020
$0.01799
₿0.00000018
$25.48K
₿0.26
$93.1M
₿978.67
$20.81M
₿218.73
Previsione del prezzo di Mango Markets(mngo)
1166 DODO  DODO $0.02045
₿0.00000021
11.92 $20.46M
₿216.73
$0.022
₿0.00000023
$0.01807
₿0.00000019
$14.1M
₿142.83
$20.46M
₿216.73
$20.46M
₿216.73
Previsione del prezzo di DODO(dodo)
1167 Ancient8  A8 $0.0461
₿0.00000048
-0.69 $20.44M
₿215.52
$0.04652
₿0.00000049
$0.0457
₿0.00000048
$2.25M
₿24.5
$46.1M
₿486.07
$20.44M
₿215.52
Previsione del prezzo di Ancient8(a8)
1168 Metadium  META $0.01184
₿0.00000012
1.09 $20.47M
₿213.51
$0.01219
₿0.00000012
$0.01164
₿0.00000012
$571.14K
₿6.1
$23.7M
₿247.18
$20.47M
₿213.51
Previsione del prezzo di Metadium(meta)
1169 Goldfinch  GFI $0.2178
₿0.0000022
-0.80 $20.36M
₿213.28
$0.22
₿0.0000023
$0.2146
₿0.0000022
$255.6K
₿2.77
$24.9M
₿260.89
$20.36M
₿213.28
Previsione del prezzo di Goldfinch(gfi)
1171 MARBLEX  MBX $0.07581
₿0.00000079
0.56 $20.32M
₿212.85
$0.07602
₿0.00000079
$0.07502
₿0.00000078
$347.71K
₿3.69
$24.36M
₿255.18
$20.32M
₿212.85
Previsione del prezzo di MARBLEX(mbx)
1172 ANDY ETH  ANDY $0.00002027
₿0.00000000021
-2.19 $20.27M
₿211.74
$0.00002072
₿0.00000000021
$0.00001944
₿0.00000000020
$467.68K
₿4.92
$20.27M
₿211.74
$20.27M
₿211.74
Previsione del prezzo di ANDY ETH(andy)
1174 THORWallet DEX  TGT $0.02254
₿0.00000023
1.34 $20.22M
₿211.17
$0.02259
₿0.00000023
$0.02183
₿0.00000023
$46.73
₿0
$20.39M
₿212.97
$20.22M
₿211.17
Previsione del prezzo di THORWallet DEX(tgt)
1175 SuperRare  RARE $0.02459
₿0.00000025
6.47 $20.18M
₿210.59
$0.02462
₿0.00000025
$0.02281
₿0.00000024
$7.04M
₿78.95
$24.62M
₿256.87
$20.18M
₿210.59
Previsione del prezzo di SuperRare(rare)
1180 Friend.tech  FRIEND $0.2697
₿0.0000018
404.89 $19.95M
₿22.8
$0.2697
₿0.00000099
$0.02116
₿0.00000022
$12.89K
₿0.1
$19.95M
₿22.8
$19.95M
₿22.8
Previsione del prezzo di Friend.tech(friend)
1181 Stader MaticX  MATICX $0.1726
₿0.0000018
3.46 $19.91M
₿208.51
$0.1755
₿0.0000018
$0.1636
₿0.0000017
$59.28K
₿0.59
$19.91M
₿208.51
$19.91M
₿208.51
Previsione del prezzo di Stader MaticX(maticx)
1183 SX Network  SX $0.03687
₿0.00000038
-0.20 $19.87M
₿208.26
$0.03752
₿0.00000039
$0.0368
₿0.00000038
$52.52
₿0
$36.84M
₿386.11
$19.87M
₿208.26
Previsione del prezzo di SX Network(sx)
1187 PolySwarm  NCT $0.0105
₿0.00000011
-2.60 $19.81M
₿211.53
$0.01086
₿0.00000011
$0.01036
₿0.00000010
$587.96K
₿6.41
$19.82M
₿211.57
$19.81M
₿211.53
Previsione del prezzo di PolySwarm(nct)
1193 Alchemix  ALCX $7.79
₿0.000081
1.84 $19.56M
₿204.69
$7.8
₿0.000081
$7.49
₿0.000079
$1.29M
₿13.54
$24.15M
₿252.71
$19.56M
₿204.69
Previsione del prezzo di Alchemix(alcx)
1194 IX Swap  IXS $0.1086
₿0.0000011
-1.09 $19.56M
₿203.71
$0.1098
₿0.0000011
$0.1069
₿0.0000011
$138.98K
₿1.44
$19.56M
₿203.71
$19.56M
₿203.71
Previsione del prezzo di IX Swap(ixs)
1195 Everscale  EVER $0.009833
₿0.00000010
0.68 $19.52M
₿203.28
$0.009861
₿0.00000010
$0.009516
₿0.00000010
$56.15K
₿0.56
$20.82M
₿216.79
$19.52M
₿203.28
Previsione del prezzo di Everscale(ever)
1207 Bityuan  BTY $0.02667
₿0.00000027
-2.46 $18.99M
₿199.15
$0.02737
₿0.00000028
$0.02666
₿0.00000027
$262.23K
₿2.75
$18.99M
₿199.15
$18.99M
₿199.15
Previsione del prezzo di Bityuan(bty)
1208 Syscoin  SYS $0.02228
₿0.00000023
6.92 $18.9M
₿198.49
$0.02236
₿0.00000023
$0.02064
₿0.00000021
$3.09M
₿33.6
$18.9M
₿198.49
$18.9M
₿198.49
Previsione del prezzo di Syscoin(sys)
1211 DeGate  DG $0.04867
₿0.00000051
0.03 $18.84M
₿198.05
$0.04908
₿0.00000051
$0.04864
₿0.00000051
$210.39
₿0
$48.66M
₿511.47
$18.84M
₿198.05
Previsione del prezzo di DeGate(dg)
1212 Solidus Ai Tech  AITECH $0.01073
₿0.00000011
1.05 $18.84M
₿196.27
$0.01074
₿0.00000011
$0.01049
₿0.00000011
$5.29M
₿56.49
$21.34M
₿222.39
$18.84M
₿196.27
Previsione del prezzo di Solidus Ai Tech(aitech)
1213 Tribe  TRIBE $0.4961
₿0.0000051
-0.64 $18.83M
₿195.79
$0.5029
₿0.0000053
$0.4867
₿0.0000051
$92.62K
₿0.96
$495.27M
₿5.15K
$18.83M
₿195.79
Previsione del prezzo di Tribe(tribe)
1215 OG Fan Token  OG $4.15
₿0.000043
-0.21 $18.82M
₿196.72
$4.26
₿0.000044
$4.12
₿0.000043
$7.06M
₿74.67
$20.73M
₿216.68
$18.82M
₿196.72
Previsione del prezzo di OG Fan Token(og)
1217 Lido Staked SOL  STSOL $175.15
₿0.0018
0.66 $18.59M
₿194.91
$177.1
₿0.0018
$171.17
₿0.0018
$38.55K
₿0.43
$18.59M
₿194.91
$18.59M
₿194.91
Previsione del prezzo di Lido Staked SOL(stsol)
1218 SaucerSwap  SAUCE $0.02124
₿0.00000022
0.94 $18.58M
₿192.87
$0.02141
₿0.00000022
$0.02064
₿0.00000021
$308.39K
₿3.2
$21.26M
₿220.72
$18.58M
₿192.87
Previsione del prezzo di SaucerSwap(sauce)
1219 EthicHub  ETHIX $0.2622
₿0.0000027
0.56 $18.49M
₿193.69
$0.2623
₿0.0000027
$0.2603
₿0.0000027
$853.15
₿0.01
$26.23M
₿274.74
$18.49M
₿193.69
Previsione del prezzo di EthicHub(ethix)
1220 Stader  SD $0.2658
₿0.0000027
-0.29 $18.48M
₿193.17
$0.2671
₿0.0000028
$0.263
₿0.0000027
$1.55M
₿16.82
$31.86M
₿332.95
$18.48M
₿193.17
Previsione del prezzo di Stader(sd)
1221 ResearchCoin  RSC $0.1409
₿0.0000014
-0.98 $18.48M
₿193.62
$0.1423
₿0.0000015
$0.14
₿0.0000014
$515.7K
₿5.64
$140.89M
₿1.48K
$18.48M
₿193.62
Previsione del prezzo di ResearchCoin(rsc)
1225 Aquarius  AQUA $0.0005105
₿0.0000000053
0.67 $18.33M
₿192.02
$0.0005108
₿0.0000000053
$0.0004998
₿0.0000000052
$85.06K
₿1.19
$51.02M
₿534.57
$18.33M
₿192.02
Previsione del prezzo di Aquarius(aqua)
1230 My Neighbor Alice  ALICE $0.1984
₿0.0000020
14.31 $18.25M
₿192.57
$0.2005
₿0.0000020
$0.1709
₿0.0000018
$20.39M
₿214.84
$19.81M
₿209.13
$18.25M
₿192.57
Previsione del prezzo di My Neighbor Alice(alice)
1233 CorgiAI  CORGIAI $0.00005588
₿0.00000000058
-2.18 $18.21M
₿190.87
$0.00006239
₿0.00000000065
$0.00005492
₿0.00000000057
$11K
₿0.12
$20.82M
₿218.23
$18.21M
₿190.87
Previsione del prezzo di CorgiAI(corgiai)
1236 Neutron  NTRN $0.02801
₿0.00000029
5.68 $18.19M
₿191.31
$0.02811
₿0.00000029
$0.0261
₿0.00000027
$1.72M
₿18.52
$27.96M
₿293.96
$18.19M
₿191.31
Previsione del prezzo di Neutron(ntrn)
1242 Phoenix  PHB $0.2904
₿0.0000030
5.27 $17.96M
₿188.39
$0.2915
₿0.0000030
$0.273
₿0.0000028
$2.29M
₿24.21
$17.96M
₿188.39
$17.96M
₿188.39
Previsione del prezzo di Phoenix(phb)
1245 Autonolas  OLAS $0.07784
₿0.00000081
-1.99 $17.88M
₿186.05
$0.07989
₿0.00000084
$0.07737
₿0.00000081
$113.35K
₿1.7
$36.87M
₿383.68
$17.88M
₿186.05
Previsione del prezzo di Autonolas(olas)
1246 ELYSIA  EL $0.002615
₿0.000000027
-2.52 $17.79M
₿189.55
$0.002682
₿0.000000028
$0.002597
₿0.000000027
$227.33K
₿3.62
$17.79M
₿189.55
$17.79M
₿189.55
Previsione del prezzo di ELYSIA(el)
1247 Abelian  ABEL $0.1347
₿0.0000014
-3.56 $17.78M
₿192.93
$0.1401
₿0.0000014
$0.1347
₿0.0000014
$73.85K
₿0.8
$30.35M
₿329.24
$17.78M
₿192.93
Previsione del prezzo di Abelian(abel)
1249 LandWolf  WOLF $0.00001963
₿0.00000000020
5.86 $17.7M
₿185.79
$0.00001976
₿0.00000000020
$0.00001787
₿0.00000000018
$789.78K
₿8.35
$17.7M
₿185.79
$17.7M
₿185.79
Previsione del prezzo di LandWolf(wolf)
1250 Mobox  MBOX $0.03528
₿0.00000036
12.62 $17.67M
₿184.48
$0.03537
₿0.00000037
$0.03086
₿0.00000032
$7.88M
₿80.14
$19.44M
₿202.92
$17.67M
₿184.48
Previsione del prezzo di Mobox(mbox)
1251 I love puppies  PUPPIES $0.0000004195
₿0.0000000000041
9.88 $17.65M
₿176.94
$0.0000004209
₿0.0000000000042
$0.000000361
₿0.0000000000038
$937.5K
₿9.84
$17.65M
₿176.94
$17.65M
₿176.94
Previsione del prezzo di I love puppies(puppies)
1253 Firmachain  FCT $0.01588
₿0.00000016
8.86 $17.59M
₿183.4
$0.01724
₿0.00000018
$0.01457
₿0.00000015
$15.03M
₿156.44
$17.84M
₿186
$17.59M
₿183.4
Previsione del prezzo di Firmachain(fct)
1255 Beta Finance  BETA $0.01752
₿0.00000018
-4.98 $17.52M
₿183.33
$0.01866
₿0.00000019
$0.01747
₿0.00000018
$5.3K
₿0.06
$17.52M
₿183.33
$17.52M
₿183.33
Previsione del prezzo di Beta Finance(beta)
1256 Stables Labs USDX  USDX $0.02553
₿0.00000026
-1.69 $17.48M
₿182.79
$0.02798
₿0.00000029
$0.02461
₿0.00000025
$133.09
₿0
$17.48M
₿182.79
$17.48M
₿182.79
Previsione del prezzo di Stables Labs USDX(usdx)
1257 LimeWire  LMWR $0.04741
₿0.00000050
11.89 $17.47M
₿185.92
$0.05435
₿0.00000057
$0.0416
₿0.00000043
$3.86M
₿33.49
$30.02M
₿319.41
$17.47M
₿185.92
Previsione del prezzo di LimeWire(lmwr)
1258 Inverse Finance  INV $29.08
₿0.00030
-1.80 $17.47M
₿184.72
$29.61
₿0.00031
$28.99
₿0.00030
$71.18K
₿0.15
$21.14M
₿223.54
$17.47M
₿184.72
Previsione del prezzo di Inverse Finance(inv)
1260 Argentine Football Association Fan Token  ARG $1.14
₿0.000011
-2.37 $17.45M
₿181.12
$1.19
₿0.000012
$1.11
₿0.000011
$1.31M
₿5.79
$22.53M
₿233.78
$17.45M
₿181.12
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1262 Alpha Quark Token  AQT $0.6489
₿0.0000068
3.70 $17.4M
₿182.24
$0.6538
₿0.0000068
$0.6248
₿0.0000065
$2.33M
₿23.27
$19.47M
₿203.96
$17.4M
₿182.24
Previsione del prezzo di Alpha Quark Token(aqt)
1264 Klever  KLV $0.001921
₿0.000000020
-1.27 $17.34M
₿182.33
$0.001951
₿0.000000020
$0.001886
₿0.000000019
$239.97K
₿2.48
$17.34M
₿182.33
$17.34M
₿182.33
Previsione del prezzo di Klever(klv)
1265 Polyhedra Network  ZKJ $0.04167
₿0.00000043
4.94 $17.38M
₿182.66
$0.04268
₿0.00000044
$0.03926
₿0.00000041
$1.91M
₿19.9
$41.67M
₿437.95
$17.38M
₿182.66
Previsione del prezzo di Polyhedra Network(zkj)
1270 Stake DAO  SDT $0.2572
₿0.0000026
2.37 $17.26M
₿180.5
$0.257
₿0.0000026
$0.2487
₿0.0000026
$5.27K
₿0.06
$17.71M
₿185.21
$17.26M
₿180.5
Previsione del prezzo di Stake DAO(sdt)
1272 SideShift Token  XAI $0.1103
₿0.0000011
0.91 $17.22M
₿182.3
$0.1789
₿0.0000018
$0.1088
₿0.0000011
$1.8K
₿0.02
$23.16M
₿245.16
$17.22M
₿182.3
Previsione del prezzo di SideShift Token(xai)
1273 Hanu Yokia  HANU $0.000000115
₿0.0000000000012
-0.04 $17.2M
₿180.01
$0.0000001158
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$589.18
₿0.01
$68.14M
₿712.9
$17.2M
₿180.01
Previsione del prezzo di Hanu Yokia(hanu)
1275 Stader BNBx  BNBX $1,045.87
₿0.010
1.92 $17.15M
₿179.38
$1,045.53
₿0.010
$1,023.88
₿0.010
$90.67
₿0
$0
$17.15M
₿179.38
Previsione del prezzo di Stader BNBx(bnbx)
1276 Portal  PORTAL $0.02252
₿0.00000023
2.62 $17.15M
₿179.35
$0.02258
₿0.00000023
$0.02171
₿0.00000022
$7.38M
₿77.99
$22.5M
₿235.28
$17.15M
₿179.35
Previsione del prezzo di Portal(portal)
1282 Vanar Chain  VANRY $0.008712
₿0.000000091
5.03 $17.08M
₿178.62
$0.008776
₿0.000000091
$0.008285
₿0.000000087
$2.8M
₿29.97
$18.86M
₿197.26
$17.08M
₿178.62
Previsione del prezzo di Vanar Chain(vanry)
1284 Alien Worlds  TLM $0.00263
₿0.000000027
8.72 $17.06M
₿177.27
$0.002637
₿0.000000027
$0.002386
₿0.000000025
$8.39M
₿84.74
$18.19M
₿189.08
$17.06M
₿177.27
Previsione del prezzo di Alien Worlds(tlm)
1288 Mossland  MOC $0.03838
₿0.00000040
3.72 $16.91M
₿178.52
$0.03971
₿0.00000041
$0.03678
₿0.00000038
$3.23M
₿33.95
$19.19M
₿202.63
$16.91M
₿178.52
Previsione del prezzo di Mossland(moc)
1289 CONX  CONX $0.01899
₿0.00000019
0.23 $16.94M
₿177.57
$0.0192
₿0.00000020
$0.01867
₿0.00000019
$160.4K
₿1.72
$38M
₿398.38
$16.94M
₿177.57
Previsione del prezzo di CONX(conx)
1291 ThunderCore  TT $0.001287
₿0.000000013
6.71 $16.9M
₿177.2
$0.001307
₿0.000000013
$0.001204
₿0.000000012
$2.77M
₿28.62
$16.9M
₿177.2
$16.9M
₿177.2
Previsione del prezzo di ThunderCore(tt)
1292 PIVX  PIVX $0.1686
₿0.0000017
-3.16 $16.85M
₿178.14
$0.1855
₿0.0000019
$0.1586
₿0.0000016
$5.77M
₿61.61
$16.85M
₿178.14
$16.85M
₿178.14
Previsione del prezzo di PIVX(pivx)
1293 TARS AI  TAI $0.02865
₿0.00000029
6.08 $16.84M
₿175.35
$0.02876
₿0.00000030
$0.0264
₿0.00000027
$919.87K
₿9.68
$25.69M
₿267.51
$16.84M
₿175.35
Previsione del prezzo di TARS AI(tai)
1298 Thales  THALES $0.2596
₿0.0000027
0.84 $16.66M
₿174.98
$0.2605
₿0.0000027
$0.2558
₿0.0000026
$265.45
₿0
$25.96M
₿272.59
$16.66M
₿174.98
Previsione del prezzo di Thales(thales)
1299 Diverge Loop  DLC $0.01868
₿0.00000020
-10.17 $16.63M
₿179.22
$0.02115
₿0.00000022
$0.01803
₿0.00000018
$7.18K
₿0.08
$18.69M
₿201.37
$16.63M
₿179.22
Previsione del prezzo di Diverge Loop(dlc)
1301 Cudos  CUDOS $0.002248
₿0.000000023
5.22 $16.58M
₿174.14
$0.002249
₿0.000000023
$0.002102
₿0.000000022
$116.57
₿0
$20.95M
₿220.01
$16.58M
₿174.14
Previsione del prezzo di Cudos(cudos)
1302 Radix  XRD $0.001241
₿0.000000013
-0.15 $16.57M
₿173.82
$0.001257
₿0.000000013
$0.001231
₿0.000000012
$189.41K
₿1.98
$16.57M
₿173.82
$16.57M
₿173.82
Previsione del prezzo di Radix(xrd)
1303 Hamster Kombat  HMSTR $0.0002567
₿0.0000000026
4.80 $16.54M
₿172.71
$0.0002575
₿0.0000000026
$0.0002413
₿0.0000000025
$7.75M
₿81.62
$25.69M
₿268.29
$16.54M
₿172.71
Previsione del prezzo di Hamster Kombat(hmstr)
1308 GME (Ethereum)  GME $0.00003994
₿0.00000000041
5.50 $16.45M
₿171.95
$0.00004
₿0.00000000041
$0.00003727
₿0.00000000039
$237.49K
₿2.52
$16.45M
₿171.95
$16.45M
₿171.95
Previsione del prezzo di GME (Ethereum)(gme)
1309 Acet Token  ACT $0.009588
₿0.00000010
-4.34 $16.39M
₿171.12
$0.0104
₿0.00000010
$0.009537
₿0.00000010
$37.98K
₿0.39
$21.38M
₿223.25
$16.39M
₿171.12
Previsione del prezzo di Acet Token(act)
1310 CoinMetro  XCM $0.05421
₿0.00000056
-2.13 $16.39M
₿171.74
$0.05627
₿0.00000059
$0.05392
₿0.00000056
$3.48K
₿0.04
$16.97M
₿177.79
$16.39M
₿171.74
Previsione del prezzo di CoinMetro(xcm)
1311 Planet IX (OLD)  IXT $0.2056
₿0.0000021
5.22 $16.36M
₿171.45
$0.2153
₿0.0000022
$0.1837
₿0.0000019
$14.81K
₿0.16
$31.54M
₿330.5
$16.36M
₿171.45
Previsione del prezzo di Planet IX (OLD)(ixt)
1313 Minswap  MIN $0.00932
₿0.000000097
0.22 $16.34M
₿171.22
$0.009353
₿0.000000098
$0.009158
₿0.000000096
$192.48K
₿2.02
$23.25M
₿243.64
$16.34M
₿171.22
Previsione del prezzo di Minswap(min)
1314 TokenFi  TOKEN $0.004846
₿0.000000050
2.13 $16.27M
₿169.61
$0.004928
₿0.000000051
$0.004689
₿0.000000049
$2.11M
₿22.54
$48.46M
₿505.18
$16.27M
₿169.61
Previsione del prezzo di TokenFi(token)
1320 MetFi  METFI $0.05823
₿0.00000060
-0.70 $16.1M
₿167.82
$0.05932
₿0.00000062
$0.05774
₿0.00000060
$33.11K
₿0.35
$26.25M
₿273.68
$16.1M
₿167.82
Previsione del prezzo di MetFi(metfi)
1327 Comtech Gold  CGO $146.82
₿0.0015
-0.84 $15.86M
₿166.78
$148.06
₿0.0015
$146.14
₿0.0015
$963.98K
₿10.13
$15.86M
₿166.78
$15.86M
₿166.78
Previsione del prezzo di Comtech Gold(cgo)
1328 Joe Coin  JOE $0.01583
₿0.00000016
-1.40 $15.83M
₿168.17
$0.01641
₿0.00000017
$0.01533
₿0.00000016
$456.69K
₿5.47
$15.83M
₿168.17
$15.83M
₿168.17
Previsione del prezzo di Joe Coin(joe)
1329 DexTools  DEXT $0.2223
₿0.0000023
2.04 $15.75M
₿164.71
$0.23
₿0.0000024
$0.2066
₿0.0000021
$14.63K
₿0.15
$25.02M
₿261.62
$15.75M
₿164.71
Previsione del prezzo di DexTools(dext)
1333 Clash of Lilliput  COL $0.1911
₿0.0000019
0.41 $15.69M
₿164.24
$0.1917
₿0.0000020
$0.1896
₿0.0000019
$3.6K
₿0.04
$191.14M
₿2K
$15.69M
₿164.24
Previsione del prezzo di Clash of Lilliput(col)
1339 Ellipsis  EPS $0.02227
₿0.00000023
1.64 $15.55M
₿162.73
$0.02226
₿0.00000023
$0.02188
₿0.00000023
$47.03
₿0
$16.11M
₿168.61
$15.55M
₿162.73
Previsione del prezzo di Ellipsis(eps)
1343 Radicle  RAD $0.3104
₿0.0000032
0.97 $15.48M
₿162.03
$0.3107
₿0.0000032
$0.3033
₿0.0000031
$3.79M
₿39.58
$31.07M
₿325.17
$15.48M
₿162.03
Previsione del prezzo di Radicle(rad)
1345 Impossible Finance Launchpad  IDIA $0.02059
₿0.00000021
3.62 $15.43M
₿161.57
$0.0206
₿0.00000021
$0.0197
₿0.00000020
$3.79K
₿0.04
$20.61M
₿215.9
$15.43M
₿161.57
Previsione del prezzo di Impossible Finance Launchpad(idia)
1346 Lazio Fan Token  LAZIO $1.17
₿0.000012
2.97 $15.43M
₿161.41
$1.18
₿0.000012
$1.13
₿0.000011
$2.04M
₿22.3
$46.82M
₿489.9
$15.43M
₿161.41
Previsione del prezzo di Lazio Fan Token(lazio)
1348 NFPrompt  NFP $0.02875
₿0.00000030
6.81 $15.38M
₿161.16
$0.02885
₿0.00000030
$0.02664
₿0.00000028
$3.45M
₿37.01
$28.75M
₿301.28
$15.38M
₿161.16
Previsione del prezzo di NFPrompt(nfp)
1351 BXN  BXN $0.0009738
₿0.000000010
2.17 $15.29M
₿158.83
$0.0009761
₿0.000000010
$0.0009389
₿0.0000000099
$453.7K
₿4.75
$48.69M
₿505.67
$15.29M
₿158.83
Previsione del prezzo di BXN(bxn)
1352 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.05 $15.28M
₿160.13
$1
₿0.000010
$0.9926
₿0.000010
$39.62K
₿0.5
$15.28M
₿160.13
$15.28M
₿160.13
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1354 Orchid Protocol  OXT $0.02573
₿0.00000026
4.72 $15.22M
₿159.31
$0.02579
₿0.00000026
$0.02415
₿0.00000025
$1.62M
₿15.45
$25.73M
₿269.32
$15.22M
₿159.31
Previsione del prezzo di Orchid Protocol(oxt)
1356 TG.Casino  TGC $0.1937
₿0.0000020
-4.34 $15.2M
₿158.43
$0.2025
₿0.0000021
$0.1874
₿0.0000019
$122.24K
₿1.28
$15.2M
₿158.43
$15.2M
₿158.43
Previsione del prezzo di TG.Casino(tgc)
1357 Maya Protocol  CACAO $0.1519
₿0.0000015
1.67 $15.19M
₿159.17
$0.1528
₿0.0000015
$0.1486
₿0.0000015
$905.65K
₿15.94
$15.19M
₿159.17
$15.19M
₿159.17
Previsione del prezzo di Maya Protocol(cacao)
1359 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.18
$0
$0
$2.21
₿0
$15.14M
₿155.18
$15.14M
₿155.18
Previsione del prezzo di Ether-1(etho)
1363 PlatON Network  LAT $0.002196
₿0.000000023
3.55 $15.01M
₿157.22
$0.002237
₿0.000000023
$0.002116
₿0.000000022
$38.58M
₿399.84
$22.64M
₿237.07
$15.01M
₿157.22
Previsione del prezzo di PlatON Network(lat)
1365 Sentinel Protocol  BOUNTY $0.02945
₿0.00000031
-1.23 $14.97M
₿157.67
$0.03196
₿0.00000033
$0.02924
₿0.00000030
$7.22M
₿76.04
$16.36M
₿172.25
$14.97M
₿157.67
Previsione del prezzo di Sentinel Protocol(bounty)
1366 Ice Open Network  ICE $0.002203
₿0.000000023
-8.76 $14.97M
₿156.53
$0.002415
₿0.000000025
$0.001909
₿0.000000020
$35.48K
₿0.38
$46.61M
₿487.38
$14.97M
₿156.53
Previsione del prezzo di Ice Open Network(ice)
1368 Melon  MLN $5.01
₿0.000052
1.02 $14.96M
₿156.3
$5.01
₿0.000052
$4.9
₿0.000051
$2.31M
₿23.44
$14.96M
₿156.3
$14.96M
₿156.3
Previsione del prezzo di Melon(mln)
1374 Meeds DAO  MEED $0.7279
₿0.0000076
-0.20 $14.89M
₿155.86
$0.7304
₿0.0000077
$0.7217
₿0.0000075
$11.08K
₿0.12
$17M
₿177.87
$14.89M
₿155.86
Previsione del prezzo di Meeds DAO(meed)
1377 Wanchain  WAN $0.07462
₿0.00000078
2.54 $14.84M
₿155.63
$0.0747
₿0.00000078
$0.07199
₿0.00000076
$1.26M
₿13.43
$15.67M
₿164.39
$14.84M
₿155.63
Previsione del prezzo di Wanchain(wan)
1381 Beefy.Finance  BIFI $183.4
₿0.0018
-0.84 $14.67M
₿151.62
$194.74
₿0.0020
$168.23
₿0.0017
$3.26M
₿33.5
$14.67M
₿151.62
$14.67M
₿151.62
Previsione del prezzo di Beefy.Finance(bifi)
1382 Gleec Coin  GLEEC $0.06996
₿0.00000073
-0.47 $14.69M
₿153.97
$0.07063
₿0.0000010
$0.06
₿0.00000063
$2.07K
₿0.02
$14.69M
₿153.97
$14.69M
₿153.97
Previsione del prezzo di Gleec Coin(gleec)
1386 Synapse  SYN $0.06658
₿0.00000069
4.29 $14.59M
₿152.11
$0.06661
₿0.00000069
$0.06285
₿0.00000066
$2.39M
₿25.65
$16.65M
₿173.58
$14.59M
₿152.11
Previsione del prezzo di Synapse(syn)
1391 Neon  NEON $0.06061
₿0.00000063
3.21 $14.51M
₿152.15
$0.06129
₿0.00000064
$0.05846
₿0.00000061
$755K
₿7.96
$60.61M
₿635.39
$14.51M
₿152.15
Previsione del prezzo di Neon(neon)
1392 Hypurr Fun  HFUN $14.54
₿0.00015
0.21 $14.48M
₿151.85
$14.62
₿0.00015
$14.32
₿0.00015
$23.11K
₿0.24
$14.48M
₿151.85
$14.48M
₿151.85
Previsione del prezzo di Hypurr Fun(hfun)
1393 AS Roma Fan Token  ASR $1.79
₿0.000018
-1.30 $14.48M
₿151.84
$1.84
₿0.000019
$1.75
₿0.000018
$8.97M
₿96.34
$17.92M
₿187.84
$14.48M
₿151.84
Previsione del prezzo di AS Roma Fan Token(asr)
1395 Compound Dai  CDAI $0.02506
₿0.00000026
0.12 $14.47M
₿151.63
$0.02508
₿0.00000026
$0.02503
₿0.00000026
$23.83
₿0
$14.47M
₿151.63
$14.47M
₿151.63
Previsione del prezzo di Compound Dai(cdai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀