$3.37T
Capitalizzazione totale
$139.92B
Volume totale
BTC 61.39%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
809 Ancient8  A8 $0.1229
-14.51 $36.62M
$0.1466
$0.1222
$8.49M
$123.17M
$36.62M
Previsione del prezzo di Ancient8(a8)
810 Connex  CONX $31.77
₿0.00040
7.69 $36.54M
₿460.73
$32.99
₿0.00040
$29.31
₿0.00039
$5.57K
₿2.51
$3.18B
₿40.06K
$36.54M
₿460.73
Previsione del prezzo di Connex(conx)
811 Polymath  POLY $0.04065
₿0.0000014
12.89 $36.53M
₿1.28K
$0.04226
₿0.0000016
$0.03593
₿0.0000013
$18.9K
₿0.29
$40.66M
₿1.42K
$36.53M
₿1.28K
Previsione del prezzo di Polymath(poly)
816 PolySwarm  NCT $0.01914
₿0.00000042
-5.50 $36.56M
₿731.48
$0.02056
₿0.00000044
$0.01914
₿0.00000041
$1.26M
₿13.47
$36.57M
₿799.02
$36.56M
₿731.48
Previsione del prezzo di PolySwarm(nct)
817 Metadium  META $0.02107
₿0.00000084
-3.96 $36.06M
₿1.43K
$0.02201
₿0.00000086
$0.02085
₿0.00000068
$405.66K
₿2.96K
$42.15M
₿1.68K
$36.06M
₿1.43K
Previsione del prezzo di Metadium(meta)
818 Binance-Peg DAI  DAI $1
0.23 $35.99M
$1.01
$0.9957
$368.13K
$35.99M
$35.99M
Previsione del prezzo di Binance-Peg DAI(dai)
819 Ice Open Network  ICE $0.00529
₿0.000000062
-11.74 $35.93M
₿410.29
$0.006106
₿0.000000064
$0.005287
₿0.000000061
$9.25M
₿360.15
$111.89M
₿1.31K
$35.93M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
820 LandWolf  WOLF $0.00003974
-8.33 $35.92M
$0.00004522
$0.00003956
$3.14M
$35.92M
$35.92M
Previsione del prezzo di LandWolf(wolf)
822 Travala.com  AVA $0.5205
₿0.000012
-8.79 $35.86M
₿675.43
$0.5847
₿0.000012
$0.5197
₿0.000012
$9.15M
₿55.82
$35.86M
₿787.59
$35.86M
₿675.43
Previsione del prezzo di Travala.com(ava)
823 TruFin Staked MATIC  TRUMATIC $0.2217
₿0.000013
-9.03 $35.81M
₿781.25
$0.2438
₿0.000013
$0.2213
₿0.000013
$1.51K
₿0.03
$35.81M
₿781.25
$35.81M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
824 inSure DeFi  SURE $0.00135
₿0.000000094
1.28 $35.76M
₿2.51K
$0.001408
₿0.000000097
$0.001326
₿0.000000085
$156.45K
₿19.21
$118.84M
₿8.34K
$35.76M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
825 My Neighbor Alice  ALICE $0.3879
₿0.000025
-11.88 $35.84M
₿2.28K
$0.4456
₿0.000027
$0.3879
₿0.000025
$12.93M
₿233.79
$38.92M
₿2.55K
$35.84M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
826 sUSD  SUSD $0.9629
₿0.000014
1.29 $35.15M
₿727.58
$0.9636
₿0.000014
$0.944
₿0.000014
$403.27K
₿56.3
$35.15M
₿727.58
$35.15M
₿727.58
Previsione del prezzo di sUSD(susd)
827 NATIX Network  NATIX $0.001666
-14.54 $35.6M
$0.001974
$0.001572
$2.7M
$166.1M
$35.6M
Previsione del prezzo di NATIX Network(natix)
828 Celo Dollar  CUSD $0.9964
₿0.000014
-0.59 $35.53M
₿565.89
$1.01
₿0.000014
$0.9897
₿0.000014
$3.01M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
829 dForce Token  DF $0.0355
₿0.00000088
-26.14 $35.09M
₿617.93
$0.0515
₿0.00000090
$0.03347
₿0.00000087
$19.09M
₿55.38
$35.09M
₿882.78
$35.09M
₿617.93
Previsione del prezzo di dForce Token(df)
830 Pangolin  PNG $0.1608
₿0.0000069
-8.20 $35.57M
₿1.49K
$0.1776
₿0.0000075
$0.161
₿0.0000068
$2.41M
₿50.94
$86.83M
₿3.74K
$35.57M
₿1.49K
Previsione del prezzo di Pangolin(png)
831 AxonDAO Governance Token  AXGT $0.08022
₿0.0000066
-3.42 $35.45M
₿986.55
$0.0886
₿0.0000065
$0.0757
₿0.0000036
$311.76K
₿45.77
$80.31M
₿6.52K
$35.45M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
834 Strike  STRIKE $6.31
₿0.00019
-6.50 $35.19M
₿919.03
$6.76
₿0.00019
$6.3
₿0.00018
$1.49M
₿11.18
$41.27M
₿1.27K
$35.19M
₿919.03
Previsione del prezzo di Strike(strike)
835 Snowbank  SB $219.9
₿0.0032
-1.38 $35.16M
₿522.32
$224.47
₿0.0033
$218.1
₿0.0031
$235.04
₿0.01
$35.16M
₿522.32
$35.16M
₿522.32
Previsione del prezzo di Snowbank(sb)
836 SX Network  SX $0.06269
₿0.0000016
2.24 $35.11M
₿720.46
$0.0627
₿0.0000016
$0.06132
₿0.0000015
$8.23K
₿0.11
$62.65M
₿1.64K
$35.11M
₿720.46
Previsione del prezzo di SX Network(sx)
837 Lista DAO  LISTA $0.2033
-15.45 $35.19M
$0.2425
$0.2017
$15.78M
$203.72M
$35.19M
Previsione del prezzo di Lista DAO(lista)
839 Ethernity Chain  ERN $1.46
₿0.000089
-4.42 $35.03M
₿1.84K
$1.54
₿0.000094
$1.45
₿0.000089
$233.24K
₿66.47
$43.74M
₿2.67K
$35.03M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
841 Synapse  SYN $0.1586
₿0.000018
-10.32 $34.76M
₿3.61K
$0.18
₿0.000020
$0.1584
₿0.000018
$8.95M
₿355.07
$39.67M
₿3.51K
$34.76M
₿3.61K
Previsione del prezzo di Synapse(syn)
843 DEAPCOIN  DEP $0.001257
₿0.000000036
-2.32 $34.63M
₿854.82
$0.001322
₿0.000000036
$0.001226
₿0.000000034
$3.27M
₿22.54
$37.61M
₿1.09K
$34.63M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
844 ANyONe Protocol  ANYONE $0.4312
₿0.000048
-12.35 $34.49M
₿3.58K
$0.5073
₿0.000052
$0.4313
₿0.000048
$494.82K
₿29.72
$43.15M
₿4.89K
$34.49M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
846 Radicle  RAD $0.6891
₿0.000036
-5.25 $34.36M
₿1.84K
$0.7905
₿0.000039
$0.6891
₿0.000036
$25.25M
₿204.19
$68.95M
₿3.7K
$34.36M
₿1.84K
Previsione del prezzo di Radicle(rad)
848 Hive Dollar  HBD $0.9903
₿0.000014
-1.39 $34.09M
₿508.51
$1.01
₿0.000014
$0.9806
₿0.000014
$3.7K
₿0.75
$34.09M
₿508.51
$34.09M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
850 Tornado Cash  TORN $8.98
₿0.000044
-4.91 $34.13M
₿170.18
$9.63
₿0.000046
$8.94
₿0.000043
$2.71M
₿0.53
$89.56M
₿446.61
$34.13M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
851 Universal ETH  UNIETH $2,763.11
₿0.054
-2.34 $34.07M
₿0
$2,891.52
₿0.054
$2,754.51
₿0.053
$29.51K
₿0.09
$34.07M
₿3.5
$34.07M
₿0
Previsione del prezzo di Universal ETH(unieth)
852 PepeCoin  PEPECOIN $0.3673
₿0.000097
-1.81 $34.04M
₿0
$0.404
₿0.00010
$0.3655
₿0.000090
$1.24M
₿141.64
$39.61M
₿12.9K
$34.04M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
853 RSS3  RSS3 $0.0471
₿0.0000060
-16.81 $33.94M
₿3.95K
$0.05808
₿0.0000065
$0.04699
₿0.0000060
$5.12M
₿77.5
$47.15M
₿6.08K
$33.94M
₿3.95K
Previsione del prezzo di RSS3(rss3)
857 Compound USD Coin  CUSDC $0.02484
₿0.00000035
-0.02 $33.69M
₿1.03K
$0.02488
₿0.00000034
$0.0248
₿0.00000033
$92.81
₿0
$33.69M
₿1.03K
$33.69M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
858 BitMEX  BMEX $0.3357
₿0.0000040
-1.41 $33.51M
₿408.52
$0.3434
₿0.0000040
$0.3354
₿0.0000039
$170.07K
₿0.49
$151.16M
₿1.84K
$33.51M
₿408.52
Previsione del prezzo di BitMEX(bmex)
859 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01 $33.46M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$568.57K
₿624.59
$33.46M
$33.46M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
861 Gains Network  GNS $1.11
₿0.000065
-3.41 $33.37M
₿2.23K
$1.17
₿0.000067
$1.11
₿0.000065
$2.81M
₿78.65
$33.37M
₿2.23K
$33.37M
₿2.23K
Previsione del prezzo di Gains Network(gns)
864 MESSIER  M87 $0.00003746
₿0.000000000099
-11.83 $33.17M
₿88.18
$0.00004386
₿0.00000000010
$0.00003677
₿0.000000000088
$1.19M
₿0.61
$33.17M
₿88.18
$33.17M
₿88.18
Previsione del prezzo di MESSIER(m87)
865 DAO Maker  DAO $0.1316
₿0.000021
-11.85 $33.05M
₿5.09K
$0.1507
₿0.000022
$0.1316
₿0.000021
$1.42M
₿127.14
$36.55M
₿6.04K
$33.05M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
866 Helium Mobile  MOBILE $0.0003982
₿0.000000041
-6.80 $33.1M
₿3.57K
$0.0004318
₿0.000000044
$0.0003962
₿0.000000040
$2.3M
₿77.31
$91.68M
₿9.46K
$33.1M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
868 DUSK Network  DUSK $0.066
₿0.0000064
-9.63 $32.93M
₿2.94K
$0.07441
₿0.0000070
$0.06555
₿0.0000063
$6.89M
₿331.1
$32.93M
₿3.22K
$32.93M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
869 ThunderCore  TT $0.002695
₿0.000000080
-5.75 $32.94M
₿888.91
$0.002859
₿0.000000084
$0.002694
₿0.000000078
$1.01M
₿1.85
$32.94M
₿888.91
$32.94M
₿888.91
Previsione del prezzo di ThunderCore(tt)
870 CargoX  CXO $0.1969
₿0.0000011
-0.53 $32.93M
₿186.45
$0.1982
$0.1927
$11.71K
₿0
$42.37M
₿239.94
$32.93M
₿186.45
Previsione del prezzo di CargoX(cxo)
871 Open Campus  EDU $0.1265
₿0.000012
-8.71 $32.94M
₿3.12K
$0.1421
₿0.000013
$0.1256
₿0.000011
$9.82M
₿169.58
$126.64M
₿12K
$32.94M
₿3.12K
Previsione del prezzo di Open Campus(edu)
872 Syscoin  SYS $0.04012
₿0.0000039
-12.21 $32.82M
₿3.05K
$0.04619
₿0.0000040
$0.04007
₿0.0000038
$3.76M
₿66.87
$32.82M
₿3.09K
$32.82M
₿3.05K
Previsione del prezzo di Syscoin(sys)
874 FunFair  FUN $0.003094
₿0.00000010
-6.95 $32.81M
₿1.12K
$0.003406
₿0.00000010
$0.003104
₿0.000000098
$6.03M
₿113.44
$34.05M
₿1.16K
$32.81M
₿1.12K
Previsione del prezzo di FunFair(fun)
880 Hex Trust USD  USDX $0.9996
2.25 $32.69M
$1.04
$0.9511
$1.99K
$32.69M
$32.69M
Previsione del prezzo di Hex Trust USD(usdx)
881 Nym  NYM $0.04026
₿0.0000033
0.53 $32.63M
₿2.39K
$0.04062
₿0.0000033
$0.0398
₿0.0000032
$3.07M
₿23.82
$40.21M
₿3.34K
$32.63M
₿2.39K
Previsione del prezzo di Nym(nym)
884 Sperax  SPA $0.01592
₿0.00000026
-4.65 $32.56M
₿450.94
$0.01669
₿0.00000028
$0.01574
₿0.00000025
$5.32M
₿32.3
$73.34M
₿1.23K
$32.56M
₿450.94
Previsione del prezzo di Sperax(spa)
885 Undeads Games  UDS $0.4551
-57.75 $32.35M
$1.08
$0.4119
$1.37M
$112.15M
$32.35M
Previsione del prezzo di Undeads Games(uds)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
886 ALEX Lab  ALEX $0.0387
₿0.0000061
-7.39 $32.36M
₿4.38K
$0.04198
₿0.0000063
$0.0387
₿0.0000061
$842.17K
₿167.03
$38.71M
₿6.18K
$32.36M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
889 Orchid Protocol  OXT $0.05444
₿0.0000020
-7.03 $32.16M
₿1.21K
$0.06557
₿0.0000021
$0.05404
₿0.0000020
$33.25M
₿80.8
$54.37M
₿2.04K
$32.16M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
890 Pixels  PIXEL $0.04161
₿0.0000090
-15.60 $32.22M
₿7.02K
$0.04994
₿0.0000094
$0.04156
₿0.0000087
$26.35M
₿1.24K
$208.96M
₿45.49K
$32.22M
₿7.02K
Previsione del prezzo di Pixels(pixel)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
893 Peapods Finance  PEAS $3.22
₿0.000072
-3.32 $32.05M
₿721.75
$3.35
₿0.000075
$3.18
₿0.000071
$606.08K
₿6.19
$32.05M
₿721.75
$32.05M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
894 Hashflow  HFT $0.05551
₿0.0000060
-14.47 $32.01M
₿2.33K
$0.06548
₿0.0000063
$0.05554
₿0.0000060
$21.68M
₿214.44
$55.54M
₿6.05K
$32.01M
₿2.33K
Previsione del prezzo di Hashflow(hft)
895 Uquid Coin  UQC $3.19
₿0.00013
5.07 $31.83M
₿1.32K
$3.21
₿0.00013
$3.04
₿0.00012
$404.1K
₿40.38
$127.34M
₿5.3K
$31.83M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
896 Maverick Protocol  MAV $0.05332
₿0.0000086
-8.91 $31.83M
₿2.16K
$0.05914
₿0.0000092
$0.05303
₿0.0000085
$5.32M
₿197.87
$106.73M
₿17.28K
$31.83M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
897 APX  APX $0.07321
₿0.0000016
-8.61 $31.82M
₿736.21
$0.0808
₿0.0000017
$0.07312
₿0.0000016
$1.55M
₿5.34
$294.11M
₿6.8K
$31.82M
₿736.21
Previsione del prezzo di APX(apx)
903 Law Blocks  LBT $0.1288
₿0.0000014
0.24 $31.57M
₿108.68
$0.1291
₿0.0000014
$0.1285
₿0.0000013
$282.73K
₿1.14
$128.86M
₿1.45K
$31.57M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
908 Clover Finance  CLV $0.02544
₿0.0000014
-1.73 $31.16M
₿1.19K
$0.02811
₿0.0000015
$0.02529
₿0.0000014
$4.06M
₿123.3
$50.9M
₿1.48K
$31.16M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
909 Dacxi  DXI $0.0009921
₿0.0000000029
-1.97 $31.13M
₿26.44
$0.001017
₿0.000000010
$0.0009842
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
911 MMX  MMX $0.1936
₿0.000031
-5.58 $31.04M
₿0
$0.2068
₿0.000031
$0.1676
₿0.000030
$58.81K
₿0.12
$96.79M
₿4.76K
$31.04M
₿0
Previsione del prezzo di MMX(mmx)
912 DeGate  DG $0.08015
₿0.0000016
0.82 $31.11M
₿652.03
$0.08057
₿0.0000017
$0.07918
₿0.0000016
$44.84K
₿0.73
$80.33M
₿1.68K
$31.11M
₿652.03
Previsione del prezzo di DeGate(dg)
913 Stader MaticX  MATICX $0.2357
₿0.000014
-9.41 $31.01M
₿1.94K
$0.2602
₿0.000014
$0.2357
₿0.000014
$314.72K
₿5.02
$31.01M
₿1.94K
$31.01M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
915 Parcl  PRCL $0.08862
-12.67 $31.21M
$0.104
$0.08866
$11.32M
$88.88M
$31.21M
Previsione del prezzo di Parcl(prcl)
916 LUKSO  LYX $1.01
₿0.000062
6.76 $30.96M
₿1.89K
$1.05
₿0.000063
$0.8511
₿0.000060
$1.26M
₿8.72
$42.7M
₿2.62K
$30.96M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
917 BakeryToken  BAKE $0.107
₿0.0000053
-13.69 $30.93M
₿1.53K
$0.1244
₿0.0000056
$0.1068
₿0.0000052
$11.72M
₿194.08
$31.04M
₿1.47K
$30.93M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
918 Fusionist  ACE $0.5223
₿0.00012
-12.49 $30.99M
₿0
$0.6025
₿0.00013
$0.5216
₿0.00012
$9.35M
₿519.9
$76.41M
₿17.9K
$30.99M
₿0
Previsione del prezzo di Fusionist(ace)
919 XPLA  XPLA $0.03815
₿0.0000030
-23.92 $30.81M
₿1.66K
$0.05302
₿0.0000031
$0.03798
₿0.0000030
$17.4M
₿1.42
$76.3M
₿6.2K
$30.81M
₿1.66K
Previsione del prezzo di XPLA(xpla)
920 Stader  SD $0.5091
₿0.000014
-13.75 $30.77M
₿536.94
$0.5936
₿0.000014
$0.5091
₿0.000013
$6.06M
₿16.63
$61.1M
₿2.14K
$30.77M
₿536.94
Previsione del prezzo di Stader(sd)
921 VeraOne  VRO $106.39
₿0.0011
0.48 $30.75M
₿328.13
$106.43
₿0.0011
$104.76
₿0.0010
$34.52K
₿0.43
$30.77M
₿328.13
$30.75M
₿328.13
Previsione del prezzo di VeraOne(vro)
922 Radio Caca  RACA $0.00007438
₿0.0000000045
-6.16 $30.55M
₿1.63K
$0.00008016
₿0.0000000047
$0.00007433
₿0.0000000045
$5.75M
₿155.93
$30.92M
₿1.94K
$30.55M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
923 NodeAI  GPU $0.3128
₿0.000029
-15.62 $30.42M
₿2.7K
$0.3756
₿0.000033
$0.3063
₿0.000026
$808.69K
₿36.7
$31.18M
₿2.77K
$30.42M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
924 StorX  SRX $0.06017
₿0.00000058
0.40 $30.25M
₿264.61
$0.06075
₿0.00000058
$0.05991
₿0.00000056
$2.31M
₿10.79
$36.2M
₿346.52
$30.25M
₿264.61
Previsione del prezzo di StorX(srx)
925 Mr. Miggles  MIGGLES $0.03147
-7.65 $30.2M
$0.03427
$0.03151
$5.53M
$30.2M
$30.2M
Previsione del prezzo di Mr. Miggles(miggles)
926 Tree  TREE $0.2979
₿0.0000033
-10.40 $30.23M
₿352.1
$0.3366
₿0.0000036
$0.2974
₿0.0000032
$66.88K
₿2.59
$35.22M
₿569.36
$30.23M
₿352.1
Previsione del prezzo di Tree(tree)
930 NFPrompt  NFP $0.06747
₿0.0000093
-13.43 $29.84M
₿0
$0.08062
₿0.000010
$0.06749
₿0.0000092
$8.05M
₿321.33
$67.53M
₿6.64K
$29.84M
₿0
Previsione del prezzo di NFPrompt(nfp)
931 Acala  ACA $0.02552
₿0.0000022
-10.79 $29.78M
₿2.13K
$0.02905
₿0.0000024
$0.0257
₿0.0000021
$10.46M
₿131.9
$40.84M
₿2.38K
$29.78M
₿2.13K
Previsione del prezzo di Acala(aca)
932 NetMind Token  NMT $0.6111
₿0.00013
-8.21 $29.67M
₿0
$0.6657
₿0.00016
$0.6111
₿0.00013
$1.72M
₿22.34
$88.01M
₿15.38K
$29.67M
₿0
Previsione del prezzo di NetMind Token(nmt)
934 NAVI Protocol  NAVX $0.05112
₿0.0000038
-7.90 $29.45M
₿385.2
$0.05702
₿0.0000040
$0.05086
₿0.0000038
$15.2M
₿208.67
$51.12M
₿3.9K
$29.45M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
935 Minswap  MIN $0.02063
₿0.00000048
-4.51 $29.43M
₿549.59
$0.02175
₿0.00000051
$0.02063
₿0.00000048
$118.39K
₿0.79
$61.92M
₿1.45K
$29.43M
₿549.59
Previsione del prezzo di Minswap(min)
936 ELYSIA  EL $0.004323
₿0.00000017
-3.66 $29.54M
₿1.18K
$0.004554
₿0.00000018
$0.004303
₿0.00000017
$929.18K
₿41.54
$29.54M
₿1.18K
$29.54M
₿1.18K
Previsione del prezzo di ELYSIA(el)
937 Edge  EDGE $0.7192
₿0.0000022
-6.05 $29.46M
₿99.04
$0.783
₿0.0000023
$0.7076
₿0.0000022
$46.71K
₿0.04
$43.07M
₿132.02
$29.46M
₿99.04
Previsione del prezzo di Edge(edge)
939 LimeWire  LMWR $0.08634
₿0.000019
-7.04 $29.3M
₿1.1K
$0.09291
₿0.000020
$0.08576
₿0.000018
$3.3M
₿73.78
$54.7M
₿15.54K
$29.3M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
942 ParaSwap  PSP $0.01882
₿0.00000056
-4.28 $29.18M
₿713.12
$0.01977
₿0.00000057
$0.01881
₿0.00000055
$112.91K
₿3.06
$33.89M
₿1.02K
$29.18M
₿713.12
Previsione del prezzo di ParaSwap(psp)
943 Pirate Chain  ARRR $0.1486
₿0.0000031
0.48 $29.16M
₿609.89
$0.1494
₿0.0000032
$0.1459
₿0.0000028
$105.52K
₿1.52
$29.72M
₿621.66
$29.16M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
945 Ampleforth  AMPL $1.12
₿0.000017
2.84 $29.11M
₿3.82K
$1.17
₿0.000017
$1.09
₿0.000016
$364.64K
₿14.1
$31.18M
₿4.46K
$29.11M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
946 Layer3  L3 $0.04624
-3.73 $29.02M
$0.04948
$0.0453
$6.32M
$154.15M
$29.02M
Previsione del prezzo di Layer3(l3)
947 A Hunters Dream  CAW $0.00000004551
₿0.0000000000015
-5.52 $28.98M
₿986.9
$0.00000004821
₿0.0000000000016
$0.00000004551
₿0.0000000000015
$4.42M
₿34.07
$30.34M
₿1.03K
$28.98M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
948 Crown by Third Time Games  CROWN $0.1157
₿0.000019
0.02 $28.95M
₿3.05K
$0.1173
₿0.000021
$0.09625
₿0.000018
$337.87K
₿19.64
$28.95M
₿4.77K
$28.95M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
949 Neon  NEON $0.1208
₿0.000022
-8.96 $28.93M
₿1.27K
$0.1341
₿0.000023
$0.1208
₿0.000019
$1.51M
₿107.31
$120.81M
₿22.04K
$28.93M
₿1.27K
Previsione del prezzo di Neon(neon)
950 Wojak  WOJAK $0.0004158
₿0.0000000061
-5.96 $28.9M
₿427.74
$0.0004471
₿0.0000000063
$0.0004153
₿0.0000000058
$1.33M
₿21.77
$28.9M
₿427.74
$28.9M
₿427.74
Previsione del prezzo di Wojak(wojak)
953 Firmachain  FCT $0.02858
₿0.0000010
-3.79 $28.68M
₿873.46
$0.02987
₿0.0000011
$0.02855
₿0.0000010
$647.97K
₿329.29
$29.04M
₿881.15
$28.68M
₿873.46
Previsione del prezzo di Firmachain(fct)
954 Electroneum  ETN $0.001595
₿0.000000094
1.16 $28.68M
₿1.69K
$0.001644
₿0.000000095
$0.00157
₿0.000000089
$6.89M
₿14.22
$33.5M
₿1.98K
$28.68M
₿1.69K
Previsione del prezzo di Electroneum(etn)
955 Metacade  MCADE $0.017
₿0.00000021
-7.60 $28.6M
₿370.05
$0.0187
₿0.00000023
$0.01699
₿0.00000017
$1.45M
₿8.26
$34.01M
₿421.43
$28.6M
₿370.05
Previsione del prezzo di Metacade(mcade)
958 Myria  MYRIA $0.001006
₿0.00000012
-21.09 $28.46M
₿2.16K
$0.001305
₿0.00000013
$0.001009
₿0.00000012
$3.01M
₿42.41
$50.3M
₿6.19K
$28.46M
₿2.16K
Previsione del prezzo di Myria(myria)
959 Covalent X Token  CXT $0.03046
-7.56 $28.23M
$0.03355
$0.03045
$3.45M
$30.45M
$28.23M
Previsione del prezzo di Covalent X Token(cxt)
960 Hooked Protocol  HOOK $0.1113
₿0.000018
-10.72 $28.36M
₿2.68K
$0.1266
₿0.000019
$0.1116
₿0.000018
$7.93M
₿180.11
$55.98M
₿9.25K
$28.36M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
964 Alpha Quark Token  AQT $1.04
₿0.000025
-3.31 $27.89M
₿685.38
$1.08
₿0.000025
$1.02
₿0.000025
$3.58M
₿45.39
$31.21M
₿767.78
$27.89M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui