Pagina dei risultati 7 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1160	FunFair FUN	$0.001969 ₿0.000000020	4.72	$20.88M ₿220.11	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.71M ₿60.45	$21.66M ₿228.44	$20.88M ₿220.11
1163	Mango Markets MNGO	$0.01862 ₿0.00000019	0.32	$20.81M ₿218.73	$0.01916 ₿0.00000020	$0.01799 ₿0.00000018	$25.48K ₿0.26	$93.1M ₿978.67	$20.81M ₿218.73
1166	DODO DODO	$0.02045 ₿0.00000021	11.92	$20.46M ₿216.73	$0.022 ₿0.00000023	$0.01807 ₿0.00000019	$14.1M ₿142.83	$20.46M ₿216.73	$20.46M ₿216.73
1167	Ancient8 A8	$0.0461 ₿0.00000048	-0.69	$20.44M ₿215.52	$0.04652 ₿0.00000049	$0.0457 ₿0.00000048	$2.25M ₿24.5	$46.1M ₿486.07	$20.44M ₿215.52
1168	Metadium META	$0.01184 ₿0.00000012	1.09	$20.47M ₿213.51	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$571.14K ₿6.1	$23.7M ₿247.18	$20.47M ₿213.51
1169	Goldfinch GFI	$0.2178 ₿0.0000022	-0.80	$20.36M ₿213.28	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$255.6K ₿2.77	$24.9M ₿260.89	$20.36M ₿213.28
1171	MARBLEX MBX	$0.07581 ₿0.00000079	0.56	$20.32M ₿212.85	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$347.71K ₿3.69	$24.36M ₿255.18	$20.32M ₿212.85
1172	ANDY ETH ANDY	$0.00002027 ₿0.00000000021	-2.19	$20.27M ₿211.74	$0.00002072 ₿0.00000000021	$0.00001944 ₿0.00000000020	$467.68K ₿4.92	$20.27M ₿211.74	$20.27M ₿211.74
1174	THORWallet DEX TGT	$0.02254 ₿0.00000023	1.34	$20.22M ₿211.17	$0.02259 ₿0.00000023	$0.02183 ₿0.00000023	$46.73 ₿0	$20.39M ₿212.97	$20.22M ₿211.17
1175	SuperRare RARE	$0.02459 ₿0.00000025	6.47	$20.18M ₿210.59	$0.02462 ₿0.00000025	$0.02281 ₿0.00000024	$7.04M ₿78.95	$24.62M ₿256.87	$20.18M ₿210.59
1180	Friend.tech FRIEND	$0.2697 ₿0.0000018	404.89	$19.95M ₿22.8	$0.2697 ₿0.00000099	$0.02116 ₿0.00000022	$12.89K ₿0.1	$19.95M ₿22.8	$19.95M ₿22.8
1181	Stader MaticX MATICX	$0.1726 ₿0.0000018	3.46	$19.91M ₿208.51	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$59.28K ₿0.59	$19.91M ₿208.51	$19.91M ₿208.51
1183	SX Network SX	$0.03687 ₿0.00000038	-0.20	$19.87M ₿208.26	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.84M ₿386.11	$19.87M ₿208.26
1187	PolySwarm NCT	$0.0105 ₿0.00000011	-2.60	$19.81M ₿211.53	$0.01086 ₿0.00000011	$0.01036 ₿0.00000010	$587.96K ₿6.41	$19.82M ₿211.57	$19.81M ₿211.53
1193	Alchemix ALCX	$7.79 ₿0.000081	1.84	$19.56M ₿204.69	$7.8 ₿0.000081	$7.49 ₿0.000079	$1.29M ₿13.54	$24.15M ₿252.71	$19.56M ₿204.69
1194	IX Swap IXS	$0.1086 ₿0.0000011	-1.09	$19.56M ₿203.71	$0.1098 ₿0.0000011	$0.1069 ₿0.0000011	$138.98K ₿1.44	$19.56M ₿203.71	$19.56M ₿203.71
1195	Everscale EVER	$0.009833 ₿0.00000010	0.68	$19.52M ₿203.28	$0.009861 ₿0.00000010	$0.009516 ₿0.00000010	$56.15K ₿0.56	$20.82M ₿216.79	$19.52M ₿203.28
1207	Bityuan BTY	$0.02667 ₿0.00000027	-2.46	$18.99M ₿199.15	$0.02737 ₿0.00000028	$0.02666 ₿0.00000027	$262.23K ₿2.75	$18.99M ₿199.15	$18.99M ₿199.15
1208	Syscoin SYS	$0.02228 ₿0.00000023	6.92	$18.9M ₿198.49	$0.02236 ₿0.00000023	$0.02064 ₿0.00000021	$3.09M ₿33.6	$18.9M ₿198.49	$18.9M ₿198.49
1211	DeGate DG	$0.04867 ₿0.00000051	0.03	$18.84M ₿198.05	$0.04908 ₿0.00000051	$0.04864 ₿0.00000051	$210.39 ₿0	$48.66M ₿511.47	$18.84M ₿198.05
1212	Solidus Ai Tech AITECH	$0.01073 ₿0.00000011	1.05	$18.84M ₿196.27	$0.01074 ₿0.00000011	$0.01049 ₿0.00000011	$5.29M ₿56.49	$21.34M ₿222.39	$18.84M ₿196.27
1213	Tribe TRIBE	$0.4961 ₿0.0000051	-0.64	$18.83M ₿195.79	$0.5029 ₿0.0000053	$0.4867 ₿0.0000051	$92.62K ₿0.96	$495.27M ₿5.15K	$18.83M ₿195.79
1215	OG Fan Token OG	$4.15 ₿0.000043	-0.21	$18.82M ₿196.72	$4.26 ₿0.000044	$4.12 ₿0.000043	$7.06M ₿74.67	$20.73M ₿216.68	$18.82M ₿196.72
1217	Lido Staked SOL STSOL	$175.15 ₿0.0018	0.66	$18.59M ₿194.91	$177.1 ₿0.0018	$171.17 ₿0.0018	$38.55K ₿0.43	$18.59M ₿194.91	$18.59M ₿194.91
1218	SaucerSwap SAUCE	$0.02124 ₿0.00000022	0.94	$18.58M ₿192.87	$0.02141 ₿0.00000022	$0.02064 ₿0.00000021	$308.39K ₿3.2	$21.26M ₿220.72	$18.58M ₿192.87
1219	EthicHub ETHIX	$0.2622 ₿0.0000027	0.56	$18.49M ₿193.69	$0.2623 ₿0.0000027	$0.2603 ₿0.0000027	$853.15 ₿0.01	$26.23M ₿274.74	$18.49M ₿193.69
1220	Stader SD	$0.2658 ₿0.0000027	-0.29	$18.48M ₿193.17	$0.2671 ₿0.0000028	$0.263 ₿0.0000027	$1.55M ₿16.82	$31.86M ₿332.95	$18.48M ₿193.17
1221	ResearchCoin RSC	$0.1409 ₿0.0000014	-0.98	$18.48M ₿193.62	$0.1423 ₿0.0000015	$0.14 ₿0.0000014	$515.7K ₿5.64	$140.89M ₿1.48K	$18.48M ₿193.62
1225	Aquarius AQUA	$0.0005105 ₿0.0000000053	0.67	$18.33M ₿192.02	$0.0005108 ₿0.0000000053	$0.0004998 ₿0.0000000052	$85.06K ₿1.19	$51.02M ₿534.57	$18.33M ₿192.02
1230	My Neighbor Alice ALICE	$0.1984 ₿0.0000020	14.31	$18.25M ₿192.57	$0.2005 ₿0.0000020	$0.1709 ₿0.0000018	$20.39M ₿214.84	$19.81M ₿209.13	$18.25M ₿192.57
1233	CorgiAI CORGIAI	$0.00005588 ₿0.00000000058	-2.18	$18.21M ₿190.87	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$11K ₿0.12	$20.82M ₿218.23	$18.21M ₿190.87
1236	Neutron NTRN	$0.02801 ₿0.00000029	5.68	$18.19M ₿191.31	$0.02811 ₿0.00000029	$0.0261 ₿0.00000027	$1.72M ₿18.52	$27.96M ₿293.96	$18.19M ₿191.31
1242	Phoenix PHB	$0.2904 ₿0.0000030	5.27	$17.96M ₿188.39	$0.2915 ₿0.0000030	$0.273 ₿0.0000028	$2.29M ₿24.21	$17.96M ₿188.39	$17.96M ₿188.39
1245	Autonolas OLAS	$0.07784 ₿0.00000081	-1.99	$17.88M ₿186.05	$0.07989 ₿0.00000084	$0.07737 ₿0.00000081	$113.35K ₿1.7	$36.87M ₿383.68	$17.88M ₿186.05
1246	ELYSIA EL	$0.002615 ₿0.000000027	-2.52	$17.79M ₿189.55	$0.002682 ₿0.000000028	$0.002597 ₿0.000000027	$227.33K ₿3.62	$17.79M ₿189.55	$17.79M ₿189.55
1247	Abelian ABEL	$0.1347 ₿0.0000014	-3.56	$17.78M ₿192.93	$0.1401 ₿0.0000014	$0.1347 ₿0.0000014	$73.85K ₿0.8	$30.35M ₿329.24	$17.78M ₿192.93
1249	LandWolf WOLF	$0.00001963 ₿0.00000000020	5.86	$17.7M ₿185.79	$0.00001976 ₿0.00000000020	$0.00001787 ₿0.00000000018	$789.78K ₿8.35	$17.7M ₿185.79	$17.7M ₿185.79
1250	Mobox MBOX	$0.03528 ₿0.00000036	12.62	$17.67M ₿184.48	$0.03537 ₿0.00000037	$0.03086 ₿0.00000032	$7.88M ₿80.14	$19.44M ₿202.92	$17.67M ₿184.48
1251	I love puppies PUPPIES	$0.0000004195 ₿0.0000000000041	9.88	$17.65M ₿176.94	$0.0000004209 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$937.5K ₿9.84	$17.65M ₿176.94	$17.65M ₿176.94
1253	Firmachain FCT	$0.01588 ₿0.00000016	8.86	$17.59M ₿183.4	$0.01724 ₿0.00000018	$0.01457 ₿0.00000015	$15.03M ₿156.44	$17.84M ₿186	$17.59M ₿183.4
1255	Beta Finance BETA	$0.01752 ₿0.00000018	-4.98	$17.52M ₿183.33	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.3K ₿0.06	$17.52M ₿183.33	$17.52M ₿183.33
1256	Stables Labs USDX USDX	$0.02553 ₿0.00000026	-1.69	$17.48M ₿182.79	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$133.09 ₿0	$17.48M ₿182.79	$17.48M ₿182.79
1257	LimeWire LMWR	$0.04741 ₿0.00000050	11.89	$17.47M ₿185.92	$0.05435 ₿0.00000057	$0.0416 ₿0.00000043	$3.86M ₿33.49	$30.02M ₿319.41	$17.47M ₿185.92
1258	Inverse Finance INV	$29.08 ₿0.00030	-1.80	$17.47M ₿184.72	$29.61 ₿0.00031	$28.99 ₿0.00030	$71.18K ₿0.15	$21.14M ₿223.54	$17.47M ₿184.72
1260	Argentine Football Association Fan Token ARG	$1.14 ₿0.000011	-2.37	$17.45M ₿181.12	$1.19 ₿0.000012	$1.11 ₿0.000011	$1.31M ₿5.79	$22.53M ₿233.78	$17.45M ₿181.12
1262	Alpha Quark Token AQT	$0.6489 ₿0.0000068	3.70	$17.4M ₿182.24	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.33M ₿23.27	$19.47M ₿203.96	$17.4M ₿182.24
1264	Klever KLV	$0.001921 ₿0.000000020	-1.27	$17.34M ₿182.33	$0.001951 ₿0.000000020	$0.001886 ₿0.000000019	$239.97K ₿2.48	$17.34M ₿182.33	$17.34M ₿182.33
1265	Polyhedra Network ZKJ	$0.04167 ₿0.00000043	4.94	$17.38M ₿182.66	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.91M ₿19.9	$41.67M ₿437.95	$17.38M ₿182.66
1270	Stake DAO SDT	$0.2572 ₿0.0000026	2.37	$17.26M ₿180.5	$0.257 ₿0.0000026	$0.2487 ₿0.0000026	$5.27K ₿0.06	$17.71M ₿185.21	$17.26M ₿180.5
1272	SideShift Token XAI	$0.1103 ₿0.0000011	0.91	$17.22M ₿182.3	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.8K ₿0.02	$23.16M ₿245.16	$17.22M ₿182.3
1273	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	-0.04	$17.2M ₿180.01	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$589.18 ₿0.01	$68.14M ₿712.9	$17.2M ₿180.01
1275	Stader BNBx BNBX	$1,045.87 ₿0.010	1.92	$17.15M ₿179.38	$1,045.53 ₿0.010	$1,023.88 ₿0.010	$90.67 ₿0	$0	$17.15M ₿179.38
1276	Portal PORTAL	$0.02252 ₿0.00000023	2.62	$17.15M ₿179.35	$0.02258 ₿0.00000023	$0.02171 ₿0.00000022	$7.38M ₿77.99	$22.5M ₿235.28	$17.15M ₿179.35
1282	Vanar Chain VANRY	$0.008712 ₿0.000000091	5.03	$17.08M ₿178.62	$0.008776 ₿0.000000091	$0.008285 ₿0.000000087	$2.8M ₿29.97	$18.86M ₿197.26	$17.08M ₿178.62
1284	Alien Worlds TLM	$0.00263 ₿0.000000027	8.72	$17.06M ₿177.27	$0.002637 ₿0.000000027	$0.002386 ₿0.000000025	$8.39M ₿84.74	$18.19M ₿189.08	$17.06M ₿177.27
1288	Mossland MOC	$0.03838 ₿0.00000040	3.72	$16.91M ₿178.52	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$3.23M ₿33.95	$19.19M ₿202.63	$16.91M ₿178.52
1289	CONX CONX	$0.01899 ₿0.00000019	0.23	$16.94M ₿177.57	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$160.4K ₿1.72	$38M ₿398.38	$16.94M ₿177.57
1291	ThunderCore TT	$0.001287 ₿0.000000013	6.71	$16.9M ₿177.2	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.77M ₿28.62	$16.9M ₿177.2	$16.9M ₿177.2
1292	PIVX PIVX	$0.1686 ₿0.0000017	-3.16	$16.85M ₿178.14	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.77M ₿61.61	$16.85M ₿178.14	$16.85M ₿178.14
1293	TARS AI TAI	$0.02865 ₿0.00000029	6.08	$16.84M ₿175.35	$0.02876 ₿0.00000030	$0.0264 ₿0.00000027	$919.87K ₿9.68	$25.69M ₿267.51	$16.84M ₿175.35
1298	Thales THALES	$0.2596 ₿0.0000027	0.84	$16.66M ₿174.98	$0.2605 ₿0.0000027	$0.2558 ₿0.0000026	$265.45 ₿0	$25.96M ₿272.59	$16.66M ₿174.98
1299	Diverge Loop DLC	$0.01868 ₿0.00000020	-10.17	$16.63M ₿179.22	$0.02115 ₿0.00000022	$0.01803 ₿0.00000018	$7.18K ₿0.08	$18.69M ₿201.37	$16.63M ₿179.22
1301	Cudos CUDOS	$0.002248 ₿0.000000023	5.22	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1302	Radix XRD	$0.001241 ₿0.000000013	-0.15	$16.57M ₿173.82	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$189.41K ₿1.98	$16.57M ₿173.82	$16.57M ₿173.82
1303	Hamster Kombat HMSTR	$0.0002567 ₿0.0000000026	4.80	$16.54M ₿172.71	$0.0002575 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.75M ₿81.62	$25.69M ₿268.29	$16.54M ₿172.71
1308	GME (Ethereum) GME	$0.00003994 ₿0.00000000041	5.50	$16.45M ₿171.95	$0.00004 ₿0.00000000041	$0.00003727 ₿0.00000000039	$237.49K ₿2.52	$16.45M ₿171.95	$16.45M ₿171.95
1309	Acet Token ACT	$0.009588 ₿0.00000010	-4.34	$16.39M ₿171.12	$0.0104 ₿0.00000010	$0.009537 ₿0.00000010	$37.98K ₿0.39	$21.38M ₿223.25	$16.39M ₿171.12
1310	CoinMetro XCM	$0.05421 ₿0.00000056	-2.13	$16.39M ₿171.74	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3.48K ₿0.04	$16.97M ₿177.79	$16.39M ₿171.74
1311	Planet IX (OLD) IXT	$0.2056 ₿0.0000021	5.22	$16.36M ₿171.45	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$14.81K ₿0.16	$31.54M ₿330.5	$16.36M ₿171.45
1313	Minswap MIN	$0.00932 ₿0.000000097	0.22	$16.34M ₿171.22	$0.009353 ₿0.000000098	$0.009158 ₿0.000000096	$192.48K ₿2.02	$23.25M ₿243.64	$16.34M ₿171.22
1314	TokenFi TOKEN	$0.004846 ₿0.000000050	2.13	$16.27M ₿169.61	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.11M ₿22.54	$48.46M ₿505.18	$16.27M ₿169.61
1320	MetFi METFI	$0.05823 ₿0.00000060	-0.70	$16.1M ₿167.82	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$33.11K ₿0.35	$26.25M ₿273.68	$16.1M ₿167.82
1327	Comtech Gold CGO	$146.82 ₿0.0015	-0.84	$15.86M ₿166.78	$148.06 ₿0.0015	$146.14 ₿0.0015	$963.98K ₿10.13	$15.86M ₿166.78	$15.86M ₿166.78
1328	Joe Coin JOE	$0.01583 ₿0.00000016	-1.40	$15.83M ₿168.17	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$456.69K ₿5.47	$15.83M ₿168.17	$15.83M ₿168.17
1329	DexTools DEXT	$0.2223 ₿0.0000023	2.04	$15.75M ₿164.71	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$14.63K ₿0.15	$25.02M ₿261.62	$15.75M ₿164.71
1333	Clash of Lilliput COL	$0.1911 ₿0.0000019	0.41	$15.69M ₿164.24	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.6K ₿0.04	$191.14M ₿2K	$15.69M ₿164.24
1339	Ellipsis EPS	$0.02227 ₿0.00000023	1.64	$15.55M ₿162.73	$0.02226 ₿0.00000023	$0.02188 ₿0.00000023	$47.03 ₿0	$16.11M ₿168.61	$15.55M ₿162.73
1343	Radicle RAD	$0.3104 ₿0.0000032	0.97	$15.48M ₿162.03	$0.3107 ₿0.0000032	$0.3033 ₿0.0000031	$3.79M ₿39.58	$31.07M ₿325.17	$15.48M ₿162.03
1345	Impossible Finance Launchpad IDIA	$0.02059 ₿0.00000021	3.62	$15.43M ₿161.57	$0.0206 ₿0.00000021	$0.0197 ₿0.00000020	$3.79K ₿0.04	$20.61M ₿215.9	$15.43M ₿161.57
1346	Lazio Fan Token LAZIO	$1.17 ₿0.000012	2.97	$15.43M ₿161.41	$1.18 ₿0.000012	$1.13 ₿0.000011	$2.04M ₿22.3	$46.82M ₿489.9	$15.43M ₿161.41
1348	NFPrompt NFP	$0.02875 ₿0.00000030	6.81	$15.38M ₿161.16	$0.02885 ₿0.00000030	$0.02664 ₿0.00000028	$3.45M ₿37.01	$28.75M ₿301.28	$15.38M ₿161.16
1351	BXN BXN	$0.0009738 ₿0.000000010	2.17	$15.29M ₿158.83	$0.0009761 ₿0.000000010	$0.0009389 ₿0.0000000099	$453.7K ₿4.75	$48.69M ₿505.67	$15.29M ₿158.83
1352	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.05	$15.28M ₿160.13	$1 ₿0.000010	$0.9926 ₿0.000010	$39.62K ₿0.5	$15.28M ₿160.13	$15.28M ₿160.13
1354	Orchid Protocol OXT	$0.02573 ₿0.00000026	4.72	$15.22M ₿159.31	$0.02579 ₿0.00000026	$0.02415 ₿0.00000025	$1.62M ₿15.45	$25.73M ₿269.32	$15.22M ₿159.31
1356	TG.Casino TGC	$0.1937 ₿0.0000020	-4.34	$15.2M ₿158.43	$0.2025 ₿0.0000021	$0.1874 ₿0.0000019	$122.24K ₿1.28	$15.2M ₿158.43	$15.2M ₿158.43
1357	Maya Protocol CACAO	$0.1519 ₿0.0000015	1.67	$15.19M ₿159.17	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$905.65K ₿15.94	$15.19M ₿159.17	$15.19M ₿159.17
1359	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1363	PlatON Network LAT	$0.002196 ₿0.000000023	3.55	$15.01M ₿157.22	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$38.58M ₿399.84	$22.64M ₿237.07	$15.01M ₿157.22
1365	Sentinel Protocol BOUNTY	$0.02945 ₿0.00000031	-1.23	$14.97M ₿157.67	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.22M ₿76.04	$16.36M ₿172.25	$14.97M ₿157.67
1366	Ice Open Network ICE	$0.002203 ₿0.000000023	-8.76	$14.97M ₿156.53	$0.002415 ₿0.000000025	$0.001909 ₿0.000000020	$35.48K ₿0.38	$46.61M ₿487.38	$14.97M ₿156.53
1368	Melon MLN	$5.01 ₿0.000052	1.02	$14.96M ₿156.3	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.31M ₿23.44	$14.96M ₿156.3	$14.96M ₿156.3
1374	Meeds DAO MEED	$0.7279 ₿0.0000076	-0.20	$14.89M ₿155.86	$0.7304 ₿0.0000077	$0.7217 ₿0.0000075	$11.08K ₿0.12	$17M ₿177.87	$14.89M ₿155.86
1377	Wanchain WAN	$0.07462 ₿0.00000078	2.54	$14.84M ₿155.63	$0.0747 ₿0.00000078	$0.07199 ₿0.00000076	$1.26M ₿13.43	$15.67M ₿164.39	$14.84M ₿155.63
1381	Beefy.Finance BIFI	$183.4 ₿0.0018	-0.84	$14.67M ₿151.62	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.26M ₿33.5	$14.67M ₿151.62	$14.67M ₿151.62
1382	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-0.47	$14.69M ₿153.97	$0.07063 ₿0.0000010	$0.06 ₿0.00000063	$2.07K ₿0.02	$14.69M ₿153.97	$14.69M ₿153.97
1386	Synapse SYN	$0.06658 ₿0.00000069	4.29	$14.59M ₿152.11	$0.06661 ₿0.00000069	$0.06285 ₿0.00000066	$2.39M ₿25.65	$16.65M ₿173.58	$14.59M ₿152.11
1391	Neon NEON	$0.06061 ₿0.00000063	3.21	$14.51M ₿152.15	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$755K ₿7.96	$60.61M ₿635.39	$14.51M ₿152.15
1392	Hypurr Fun HFUN	$14.54 ₿0.00015	0.21	$14.48M ₿151.85	$14.62 ₿0.00015	$14.32 ₿0.00015	$23.11K ₿0.24	$14.48M ₿151.85	$14.48M ₿151.85
1393	AS Roma Fan Token ASR	$1.79 ₿0.000018	-1.30	$14.48M ₿151.84	$1.84 ₿0.000019	$1.75 ₿0.000018	$8.97M ₿96.34	$17.92M ₿187.84	$14.48M ₿151.84
1395	Compound Dai CDAI	$0.02506 ₿0.00000026	0.12	$14.47M ₿151.63	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.63	$14.47M ₿151.63
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}