Pagina dei risultati 7 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	FunFair FUN	$0.001956 ₿0.000000020	2.51	$20.73M ₿217.45	$0.001992 ₿0.000000020	$0.001902 ₿0.000000019	$5.36M ₿56.23	$21.52M ₿225.68	$20.73M ₿217.45
1165	ANDY ETH ANDY	$0.00002072 ₿0.00000000021	3.16	$20.72M ₿217.35	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$449.8K ₿4.72	$20.72M ₿217.35	$20.72M ₿217.35
1167	Metadium META	$0.01187 ₿0.00000012	1.68	$20.51M ₿215.09	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$528.66K ₿5.54	$23.74M ₿249	$20.51M ₿215.09
1168	Ancient8 A8	$0.04611 ₿0.00000048	0.46	$20.43M ₿214.28	$0.04652 ₿0.00000048	$0.04584 ₿0.00000048	$1.48M ₿15.53	$46.08M ₿483.29	$20.43M ₿214.28
1170	Layer3 L3	$0.01718 ₿0.00000018	27.40	$20.24M ₿212.24	$0.0208 ₿0.00000021	$0.01348 ₿0.00000014	$11.39M ₿119.49	$57.62M ₿604.3	$20.24M ₿212.24
1171	MARBLEX MBX	$0.07514 ₿0.00000078	-0.04	$20.14M ₿211.23	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$264.51K ₿2.77	$24.14M ₿253.23	$20.14M ₿211.23
1174	Goldfinch GFI	$0.2148 ₿0.0000022	-2.10	$20.09M ₿210.7	$0.2199 ₿0.0000023	$0.2146 ₿0.0000022	$259.86K ₿2.73	$24.57M ₿257.74	$20.09M ₿210.7
1177	Mango Markets MNGO	$0.0179 ₿0.00000018	-3.01	$20.01M ₿209.83	$0.01916 ₿0.00000020	$0.01787 ₿0.00000018	$25.93K ₿0.27	$89.52M ₿938.85	$20.01M ₿209.83
1178	SX Network SX	$0.03688 ₿0.00000038	-0.31	$19.88M ₿208.5	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.53 ₿0	$36.86M ₿386.55	$19.88M ₿208.5
1180	PolySwarm NCT	$0.01051 ₿0.00000011	-2.15	$19.83M ₿208.03	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$507.83K ₿5.33	$19.84M ₿208.07	$19.83M ₿208.03
1183	DODO DODO	$0.01976 ₿0.00000020	6.52	$19.77M ₿207.3	$0.022 ₿0.00000023	$0.01855 ₿0.00000019	$16.79M ₿176.07	$19.77M ₿207.3	$19.77M ₿207.3
1184	Stader MaticX MATICX	$0.1713 ₿0.0000017	1.66	$19.68M ₿206.43	$0.1755 ₿0.0000018	$0.1685 ₿0.0000017	$60.84K ₿0.64	$19.68M ₿206.43	$19.68M ₿206.43
1186	THORWallet DEX TGT	$0.02191 ₿0.00000022	-2.88	$19.65M ₿206.07	$0.02266 ₿0.00000023	$0.0219 ₿0.00000022	$433.2 ₿0	$19.82M ₿207.82	$19.65M ₿206.07
1187	IX Swap IXS	$0.109 ₿0.0000011	0.46	$19.63M ₿205.84	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$174.22K ₿1.83	$19.63M ₿205.84	$19.63M ₿205.84
1191	Everscale EVER	$0.009842 ₿0.00000010	0.34	$19.54M ₿204.97	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$60.15K ₿0.63	$20.84M ₿218.6	$19.54M ₿204.97
1192	Alchemix ALCX	$7.77 ₿0.000081	0.66	$19.5M ₿204.49	$7.83 ₿0.000082	$7.65 ₿0.000080	$1.35M ₿14.16	$24.07M ₿252.45	$19.5M ₿204.49
1195	Solidus Ai Tech AITECH	$0.01104 ₿0.00000011	4.80	$19.36M ₿203.1	$0.01131 ₿0.00000011	$0.01052 ₿0.00000011	$5.14M ₿53.94	$21.94M ₿230.13	$19.36M ₿203.1
1201	Tribe TRIBE	$0.5008 ₿0.0000052	1.31	$19.09M ₿200.19	$0.5019 ₿0.0000052	$0.4867 ₿0.0000051	$70.94K ₿0.74	$501.91M ₿5.26K	$19.09M ₿200.19
1205	Bityuan BTY	$0.02672 ₿0.00000028	-1.99	$19.02M ₿199.52	$0.0273 ₿0.00000028	$0.02666 ₿0.00000027	$258.26K ₿2.71	$19.02M ₿199.52	$19.02M ₿199.52
1213	DeGate DG	$0.04858 ₿0.00000050	-0.13	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1214	Syscoin SYS	$0.02212 ₿0.00000023	4.00	$18.78M ₿197.01	$0.02236 ₿0.00000023	$0.02127 ₿0.00000022	$2.73M ₿28.66	$18.78M ₿197.01	$18.78M ₿197.01
1217	OG Fan Token OG	$4.13 ₿0.000043	-0.99	$18.75M ₿196.67	$4.26 ₿0.000044	$4.11 ₿0.000043	$5.81M ₿60.94	$20.65M ₿216.62	$18.75M ₿196.67
1218	ResearchCoin RSC	$0.1424 ₿0.0000014	1.50	$18.68M ₿195.93	$0.1425 ₿0.0000015	$0.14 ₿0.0000014	$514.55K ₿5.4	$142.43M ₿1.49K	$18.68M ₿195.93
1219	Lido Staked SOL STSOL	$175.98 ₿0.0018	-0.37	$18.68M ₿195.93	$177.1 ₿0.0018	$174.69 ₿0.0018	$21.88K ₿0.23	$18.68M ₿195.93	$18.68M ₿195.93
1220	Aquarius AQUA	$0.0005201 ₿0.0000000054	2.81	$18.68M ₿195.92	$0.000521 ₿0.0000000054	$0.0005032 ₿0.0000000052	$36.79K ₿0.39	$52M ₿545.41	$18.68M ₿195.92
1222	Stader SD	$0.268 ₿0.0000028	1.02	$18.66M ₿195.72	$0.269 ₿0.0000028	$0.2641 ₿0.0000027	$1.24M ₿13.04	$32.16M ₿337.34	$18.66M ₿195.72
1223	SaucerSwap SAUCE	$0.02142 ₿0.00000022	1.25	$18.66M ₿195.69	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$244.4K ₿2.56	$21.35M ₿223.94	$18.66M ₿195.69
1224	Abelian ABEL	$0.1406 ₿0.0000014	1.40	$18.56M ₿194.64	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$86.38K ₿0.91	$31.66M ₿332.1	$18.56M ₿194.64
1231	EthicHub ETHIX	$0.2573 ₿0.0000026	-1.64	$18.14M ₿190.24	$0.2627 ₿0.0000027	$0.2572 ₿0.0000026	$2.89K ₿0.03	$25.73M ₿269.85	$18.14M ₿190.24
1236	Neutron NTRN	$0.02765 ₿0.00000029	1.05	$18M ₿188.8	$0.02815 ₿0.00000029	$0.02736 ₿0.00000028	$1.53M ₿16.04	$27.66M ₿290.11	$18M ₿188.8
1240	Vanar Chain VANRY	$0.009108 ₿0.000000095	7.97	$17.8M ₿186.72	$0.009096 ₿0.000000095	$0.008403 ₿0.000000088	$3.65M ₿38.26	$19.66M ₿206.2	$17.8M ₿186.72
1241	CorgiAI CORGIAI	$0.00005463 ₿0.00000000057	-4.03	$17.8M ₿186.69	$0.00006239 ₿0.00000000065	$0.0000539 ₿0.00000000056	$71.48K ₿0.75	$20.35M ₿213.45	$17.8M ₿186.69
1242	Phoenix PHB	$0.2873 ₿0.0000030	1.35	$17.79M ₿186.6	$0.2915 ₿0.0000030	$0.2823 ₿0.0000029	$2.07M ₿21.66	$17.79M ₿186.6	$17.79M ₿186.6
1246	I love puppies PUPPIES	$0.000000422 ₿0.0000000000044	15.33	$17.75M ₿186.2	$0.0000004225 ₿0.0000000000044	$0.0000003659 ₿0.0000000000038	$928.85K ₿9.74	$17.75M ₿186.2	$17.75M ₿186.2
1248	Autonolas OLAS	$0.07771 ₿0.00000081	-2.05	$17.67M ₿185.3	$0.07989 ₿0.00000083	$0.0772 ₿0.00000081	$266.5K ₿2.8	$36.43M ₿382.12	$17.67M ₿185.3
1249	LandWolf WOLF	$0.00001957 ₿0.00000000020	7.14	$17.66M ₿185.19	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$805.39K ₿8.45	$17.66M ₿185.19	$17.66M ₿185.19
1249	Inverse Finance INV	$29.02 ₿0.00030	-1.88	$17.43M ₿182.84	$29.58 ₿0.00031	$28.99 ₿0.00030	$70.47K ₿0.74	$21.1M ₿221.26	$17.43M ₿182.84
1250	LimeWire LMWR	$0.04785 ₿0.00000050	12.55	$17.65M ₿185.1	$0.05435 ₿0.00000057	$0.04243 ₿0.00000044	$3.92M ₿41.17	$30.32M ₿318	$17.65M ₿185.1
1250	ELYSIA EL	$0.002579 ₿0.000000027	-1.74	$17.55M ₿184.03	$0.002674 ₿0.000000028	$0.002579 ₿0.000000027	$210.76K ₿2.21	$17.55M ₿184.03	$17.55M ₿184.03
1253	My Neighbor Alice ALICE	$0.1906 ₿0.0000019	6.47	$17.56M ₿184.13	$0.2005 ₿0.0000020	$0.1778 ₿0.0000018	$22.81M ₿239.21	$19.07M ₿199.96	$17.56M ₿184.13
1255	Polyhedra Network ZKJ	$0.04186 ₿0.00000043	2.80	$17.45M ₿183.06	$0.04268 ₿0.00000044	$0.04072 ₿0.00000042	$1.93M ₿20.24	$41.85M ₿438.91	$17.45M ₿183.06
1256	Beta Finance BETA	$0.01744 ₿0.00000018	-6.12	$17.44M ₿182.93	$0.01866 ₿0.00000019	$0.0174 ₿0.00000018	$6.21K ₿0.07	$17.44M ₿182.93	$17.44M ₿182.93
1260	Stables Labs USDX USDX	$0.02534 ₿0.00000026	-5.88	$17.35M ₿181.99	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$127.75 ₿0	$17.35M ₿181.99	$17.35M ₿181.99
1263	Alpha Quark Token AQT	$0.6462 ₿0.0000067	3.14	$17.32M ₿181.69	$0.6538 ₿0.0000068	$0.626 ₿0.0000065	$2.14M ₿22.44	$19.39M ₿203.34	$17.32M ₿181.69
1266	Stake DAO SDT	$0.2572 ₿0.0000026	1.78	$17.27M ₿181.17	$0.2578 ₿0.0000026	$0.2518 ₿0.0000026	$2.75K ₿0.03	$17.73M ₿185.9	$17.27M ₿181.17
1267	Stader BNBx BNBX	$1,052.71 ₿0.011	1.85	$17.25M ₿180.97	$1,056.87 ₿0.011	$1,032.45 ₿0.010	$65.67 ₿0	$0	$17.25M ₿180.97
1268	SideShift Token XAI	$0.1106 ₿0.0000011	0.58	$17.27M ₿181.17	$0.1789 ₿0.0000018	$0.1097 ₿0.0000011	$3.84K ₿0.04	$23.23M ₿243.63	$17.27M ₿181.17
1269	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.49	$17.22M ₿180.6	$0.0000001158 ₿0.0000000000012	$0.0000001143 ₿0.0000000000011	$581.07 ₿0.01	$68.2M ₿715.24	$17.22M ₿180.6
1270	Firmachain FCT	$0.01546 ₿0.00000016	5.97	$17.14M ₿179.72	$0.01724 ₿0.00000018	$0.01459 ₿0.00000015	$15.03M ₿157.66	$17.38M ₿182.27	$17.14M ₿179.72
1274	Klever KLV	$0.001899 ₿0.000000019	-0.72	$17.15M ₿179.84	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$225.13K ₿2.36	$17.15M ₿179.84	$17.15M ₿179.84
1277	Portal PORTAL	$0.02241 ₿0.00000023	1.12	$17.07M ₿179.01	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.28M ₿65.83	$22.39M ₿234.81	$17.07M ₿179.01
1281	Mobox MBOX	$0.03402 ₿0.00000035	6.53	$17.02M ₿178.51	$0.03537 ₿0.00000037	$0.03193 ₿0.00000033	$8.98M ₿94.19	$18.72M ₿196.35	$17.02M ₿178.51
1286	CONX CONX	$0.01939 ₿0.00000020	3.38	$16.9M ₿177.25	$0.0192 ₿0.00000020	$0.01868 ₿0.00000019	$160.26K ₿1.68	$37.92M ₿397.66	$16.9M ₿177.25
1287	Mossland MOC	$0.0382 ₿0.00000040	2.58	$16.83M ₿176.56	$0.03971 ₿0.00000041	$0.03698 ₿0.00000038	$3.25M ₿34.13	$19.11M ₿200.42	$16.83M ₿176.56
1288	Diverge Loop DLC	$0.01892 ₿0.00000019	-7.47	$16.84M ₿176.65	$0.02129 ₿0.00000022	$0.01803 ₿0.00000018	$7.85K ₿0.08	$18.92M ₿198.48	$16.84M ₿176.65
1289	Hamster Kombat HMSTR	$0.0002608 ₿0.0000000027	3.27	$16.85M ₿176.7	$0.000274 ₿0.0000000028	$0.0002492 ₿0.0000000026	$11.96M ₿125.39	$26.17M ₿274.48	$16.85M ₿176.7
1290	ThunderCore TT	$0.001281 ₿0.000000013	5.26	$16.82M ₿176.4	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.81M ₿29.45	$16.82M ₿176.4	$16.82M ₿176.4
1291	Alien Worlds TLM	$0.002594 ₿0.000000027	3.87	$16.78M ₿175.95	$0.002645 ₿0.000000027	$0.002484 ₿0.000000026	$8.79M ₿92.16	$17.89M ₿187.68	$16.78M ₿175.95
1292	Thales THALES	$0.2603 ₿0.0000027	0.88	$16.71M ₿175.29	$0.2605 ₿0.0000027	$0.2573 ₿0.0000026	$79.43 ₿0	$26.04M ₿273.08	$16.71M ₿175.29
1293	Cudos CUDOS	$0.002264 ₿0.000000023	6.09	$16.7M ₿175.18	$0.002269 ₿0.000000023	$0.002134 ₿0.000000022	$2.48 ₿0	$21.1M ₿221.32	$16.7M ₿175.18
1297	TARS AI TAI	$0.02836 ₿0.00000029	-0.77	$16.64M ₿174.5	$0.02915 ₿0.00000030	$0.02748 ₿0.00000028	$923.5K ₿9.69	$25.38M ₿266.2	$16.64M ₿174.5
1298	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	-6.17	$16.61M ₿174.2	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.34M ₿14.05	$21.44M ₿224.84	$16.61M ₿174.2
1300	Planet IX (OLD) IXT	$0.2088 ₿0.0000021	8.76	$16.57M ₿173.77	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$14.15K ₿0.15	$31.94M ₿334.98	$16.57M ₿173.77
1301	TokenFi TOKEN	$0.004935 ₿0.000000051	0.66	$16.57M ₿173.76	$0.004962 ₿0.000000052	$0.004807 ₿0.000000050	$1.72M ₿18.03	$49.35M ₿517.55	$16.57M ₿173.76
1303	CoinMetro XCM	$0.05457 ₿0.00000057	-2.80	$16.5M ₿173	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3K ₿0.03	$17.08M ₿179.1	$16.5M ₿173
1304	PIVX PIVX	$0.1649 ₿0.0000017	-5.58	$16.49M ₿172.96	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$4.91M ₿51.49	$16.49M ₿172.96	$16.49M ₿172.96
1306	GME (Ethereum) GME	$0.00003995 ₿0.00000000041	6.71	$16.43M ₿172.33	$0.00004021 ₿0.00000000042	$0.00003732 ₿0.00000000039	$238.41K ₿2.5	$16.43M ₿172.33	$16.43M ₿172.33
1308	Acet Token ACT	$0.009593 ₿0.00000010	-2.06	$16.4M ₿172.05	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$38.6K ₿0.4	$21.4M ₿224.46	$16.4M ₿172.05
1310	TG.Casino TGC	$0.2087 ₿0.0000021	9.77	$16.39M ₿171.85	$0.2087 ₿0.0000021	$0.1892 ₿0.0000019	$108.09K ₿1.13	$16.39M ₿171.85	$16.39M ₿171.85
1311	Minswap MIN	$0.009332 ₿0.000000097	0.86	$16.36M ₿171.62	$0.009365 ₿0.000000098	$0.009252 ₿0.000000096	$180.96K ₿1.9	$23.28M ₿244.21	$16.36M ₿171.62
1313	Radix XRD	$0.001218 ₿0.000000012	-1.38	$16.25M ₿170.44	$0.001257 ₿0.000000013	$0.001213 ₿0.000000012	$192.53K ₿2.02	$16.25M ₿170.44	$16.25M ₿170.44
1316	MetFi METFI	$0.05868 ₿0.00000061	-0.01*	$16.2M ₿169.92	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$30.96K ₿0.32	$26.42M ₿277.1	$16.2M ₿169.92
1325	Joe Coin JOE	$0.01598 ₿0.00000016	1.09	$15.98M ₿167.62	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$465.87K ₿4.89	$15.98M ₿167.62	$15.98M ₿167.62
1327	Radicle RAD	$0.319 ₿0.0000033	4.38	$15.9M ₿166.71	$0.3231 ₿0.0000033	$0.3056 ₿0.0000031	$5.61M ₿58.81	$31.9M ₿334.57	$15.9M ₿166.71
1329	Impossible Finance Launchpad IDIA	$0.0213 ₿0.00000022	8.07	$15.94M ₿167.19	$0.02134 ₿0.00000022	$0.0197 ₿0.00000020	$7.94K ₿0.08	$21.3M ₿223.41	$15.94M ₿167.19
1331	Comtech Gold CGO	$146.92 ₿0.0015	-0.22	$15.87M ₿166.42	$147.69 ₿0.0015	$146.81 ₿0.0015	$958.49K ₿10.05	$15.87M ₿166.42	$15.87M ₿166.42
1336	Ellipsis EPS	$0.02245 ₿0.00000023	1.97	$15.69M ₿164.51	$0.02251 ₿0.00000023	$0.022 ₿0.00000023	$50.68 ₿0	$16.25M ₿170.46	$15.69M ₿164.51
1337	Clash of Lilliput COL	$0.1911 ₿0.0000019	-0.21	$15.69M ₿164.53	$0.1921 ₿0.0000020	$0.1898 ₿0.0000019	$4.33K ₿0.05	$191.14M ₿2.01K	$15.69M ₿164.53
1344	BXN BXN	$0.0009864 ₿0.000000010	3.33	$15.49M ₿162.49	$0.0009867 ₿0.000000010	$0.0009537 ₿0.000000010	$467.22K ₿4.9	$49.33M ₿517.34	$15.49M ₿162.49
1348	Lazio Fan Token LAZIO	$1.17 ₿0.000012	1.57	$15.42M ₿161.68	$1.18 ₿0.000012	$1.15 ₿0.000012	$1.86M ₿19.5	$46.79M ₿490.73	$15.42M ₿161.68
1349	NFPrompt NFP	$0.02859 ₿0.00000029	4.21	$15.3M ₿160.5	$0.02885 ₿0.00000030	$0.0274 ₿0.00000028	$3.08M ₿32.32	$28.61M ₿300.05	$15.3M ₿160.5
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.03	$15.3M ₿160.43	$1 ₿0.000010	$0.9983 ₿0.000010	$83.01K ₿0.87	$15.3M ₿160.43	$15.3M ₿160.43
1351	DexTools DEXT	$0.2151 ₿0.0000022	-1.06	$15.24M ₿159.89	$0.23 ₿0.0000024	$0.2075 ₿0.0000021	$56.58K ₿0.59	$24.21M ₿253.96	$15.24M ₿159.89
1355	Sentinel Protocol BOUNTY	$0.02991 ₿0.00000031	-0.94	$15.18M ₿159.17	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.28M ₿76.32	$16.58M ₿173.89	$15.18M ₿159.17
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.19	$0	$0	$2.21 ₿0	$15.14M ₿155.19	$15.14M ₿155.19
1358	Maya Protocol CACAO	$0.1508 ₿0.0000015	-0.15	$15.09M ₿158.23	$0.1528 ₿0.0000015	$0.1507 ₿0.0000015	$730.65K ₿7.66	$15.09M ₿158.23	$15.09M ₿158.23
1361	Orchid Protocol OXT	$0.02546 ₿0.00000026	2.07	$15.07M ₿158.01	$0.02579 ₿0.00000027	$0.02475 ₿0.00000025	$1.52M ₿15.95	$25.47M ₿267.12	$15.07M ₿158.01
1366	Meeds DAO MEED	$0.7313 ₿0.0000076	0.43	$14.96M ₿156.91	$0.7336 ₿0.0000077	$0.722 ₿0.0000075	$11.15K ₿0.12	$17.07M ₿179.07	$14.96M ₿156.91
1369	Melon MLN	$5 ₿0.000052	0.09	$14.95M ₿156.79	$5.03 ₿0.000052	$4.95 ₿0.000051	$2.14M ₿22.4	$14.95M ₿156.79	$14.95M ₿156.79
1371	Wanchain WAN	$0.07488 ₿0.00000078	2.02	$14.89M ₿156.13	$0.07494 ₿0.00000078	$0.0734 ₿0.00000076	$964.23K ₿10.11	$15.73M ₿164.93	$14.89M ₿156.13
1379	PlatON Network LAT	$0.00215 ₿0.000000022	1.36	$14.63M ₿153.44	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$36.58M ₿383.63	$22.06M ₿231.36	$14.63M ₿153.44
1381	AdEx ADX	$0.09877 ₿0.0000010	4.48	$14.61M ₿153.23	$0.09873 ₿0.0000010	$0.09441 ₿0.00000098	$2.78M ₿29.18	$14.82M ₿155.4	$14.61M ₿153.23
1384	Hypurr Fun HFUN	$14.56 ₿0.00015	0.29	$14.52M ₿152.3	$14.63 ₿0.00015	$14.45 ₿0.00015	$18.1K ₿0.19	$14.52M ₿152.3	$14.52M ₿152.3
1387	Stronghold Staked SOL STRONGSOL	$167.18 ₿0.0017	-0.05	$14.49M ₿151.99	$167.79 ₿0.0017	$165.97 ₿0.0017	$7.97K ₿0.08	$14.49M ₿151.99	$14.49M ₿151.99
1388	Ampleforth AMPL	$1.28 ₿0.000013	0.72	$14.48M ₿151.82	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.73K ₿0.11	$15.45M ₿162.08	$14.48M ₿151.82
1389	Compound Dai CDAI	$0.02507 ₿0.00000026	0.04	$14.47M ₿151.79	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$1.26K ₿0.01	$14.47M ₿151.79	$14.47M ₿151.79
1390	AS Roma Fan Token ASR	$1.79 ₿0.000018	0.62	$14.44M ₿151.44	$1.84 ₿0.000019	$1.75 ₿0.000018	$7.89M ₿82.75	$17.86M ₿187.35	$14.44M ₿151.44
1391	Token dForce USD USX	$0.9344 ₿0.0000097	1.12	$14.44M ₿151.44	$0.9348 ₿0.0000098	$0.923 ₿0.0000096	$9.18K ₿0.1	$125.74M ₿1.32K	$14.44M ₿151.44
1392	Cronos zkEVM CRO ZKCRO	$0.1119 ₿0.0000011	-0.96	$14.42M ₿151.24	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$815.15 ₿0.01	$14.42M ₿151.24	$14.42M ₿151.24
1397	AhaToken AHT	$0.001994 ₿0.000000020	2.08	$14.37M ₿150.73	$0.002049 ₿0.000000021	$0.001954 ₿0.000000020	$393.41K ₿4.13	$15.42M ₿161.75	$14.37M ₿150.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}