5 の検索結果ページ時価総額によるトップEthereum PoS IOUコイン

Ethereum PoS IOUカテゴリートークンのパフォーマンスメトリックを発見する

Ethereum PoS IOU (3807)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
757	Constellation DAG	$0.01083 ₿0.00000012	-0.11	$41.23M ₿469.88	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$531.63K ₿6.08	$41.23M ₿469.88	$41.23M ₿469.88
759	Spell Token SPELL	$0.0002391 ₿0.0000000027	-2.37	$41.04M ₿467.98	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.83M ₿44.02	$46.91M ₿534.82	$41.04M ₿467.98
760	Binance-Peg DAI DAI	$0.9997 ₿0.000011	0.03	$40.98M ₿466.98	$1 ₿0.000011	$0.9983 ₿0.000011	$350.36K ₿3.94	$40.98M ₿466.98	$40.98M ₿466.98
762	io.net IO	$0.1514 ₿0.0000017	-4.45	$40.78M ₿464.89	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$14.38M ₿163.81	$121.19M ₿1.38K	$40.78M ₿464.89
766	ストラティス STRAX	$0.01967 ₿0.00000022	-2.38	$40.38M ₿460.44	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.68M ₿19.1	$41.86M ₿477.27	$40.38M ₿460.44
767	サイ SAI	$15.11 ₿0.00017	0.64	$40.33M ₿460.28	$15.15 ₿0.00017	$15.01 ₿0.00017	$23.6 ₿0	$40.33M ₿460.28	$40.33M ₿460.28
768	Energy Web Token EWT	$0.6649 ₿0.0000075	-2.31	$40.26M ₿458.65	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$419K ₿4.79	$42.51M ₿484.37	$40.26M ₿458.65
772	リスク LSK	$0.1751 ₿0.0000020	-2.10	$39.87M ₿453.73	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.54M ₿70.45	$70.42M ₿801.46	$39.87M ₿453.73
773	Big Time BIGTIME	$0.02076 ₿0.00000023	-2.52	$39.64M ₿452.4	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.24M ₿162.58	$103.87M ₿1.19K	$39.64M ₿452.4
774	DEAPCOIN DEP	$0.001435 ₿0.000000016	-0.13	$39.58M ₿450.94	$0.001445 ₿0.000000016	$0.001429 ₿0.000000016	$125.12K ₿1.31	$42.98M ₿489.71	$39.58M ₿450.94
775	Lista DAO LISTA	$0.1364 ₿0.0000015	-5.04	$39.49M ₿451.04	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$5.53M ₿47	$108.52M ₿1.24K	$39.49M ₿451.04
777	Tokamak Network TON	$0.7063 ₿0.0000080	-0.44	$39.25M ₿446.85	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$1.08M ₿12.34	$71.27M ₿811.51	$39.25M ₿446.85
778	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01	$39.1M ₿445.5	$0.9997 ₿0.000011	$0.998 ₿0.000011	$877.11K ₿10	$39.1M ₿445.5	$39.1M ₿445.5
780	Slash Vision Labs SVL	$0.01925 ₿0.00000021	1.40	$38.97M ₿443.68	$0.01946 ₿0.00000022	$0.01874 ₿0.00000021	$145.25K ₿1.65	$192.57M ₿2.19K	$38.97M ₿443.68
781	Kelp Gain AGETH	$2,966.35 ₿0.033	-4.25	$38.88M ₿443.75	$3,110.06 ₿0.035	$2,944.48 ₿0.033	$219.89 ₿0.01	$38.88M ₿443.75	$38.88M ₿443.75
782	ZelCash FLUX	$0.09697 ₿0.0000011	-3.77	$38.88M ₿443.18	$0.1017 ₿0.0000011	$0.09335 ₿0.0000010	$2.8M ₿35.8	$38.88M ₿443.21	$38.88M ₿443.18
783	Swipe SXP	$0.05825 ₿0.00000066	-3.31	$38.84M ₿446.16	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$1.7M ₿41.43	$39.01M ₿448.05	$38.84M ₿446.16
784	BOOK OF MEME BOME	$0.0005612 ₿0.0000000064	-3.64	$38.8M ₿442.33	$0.0005879 ₿0.0000000066	$0.0005347 ₿0.0000000061	$14.34M ₿175.9	$38.8M ₿442.33	$38.8M ₿442.33
787	Tornado Cash TORN	$10.22 ₿0.00011	-0.19	$38.55M ₿439.17	$10.41 ₿0.00011	$9.82 ₿0.00011	$78.67K ₿1.71	$101.16M ₿1.15K	$38.55M ₿439.17
790	Osmosis OSMO	$0.05032 ₿0.00000057	-4.75	$38.28M ₿436.12	$0.05315 ₿0.00000060	$0.04929 ₿0.00000056	$2.98M ₿34.02	$49.59M ₿565.02	$38.28M ₿436.12
791	Audius AUDIO	$0.02748 ₿0.00000031	-3.87	$38.3M ₿436.41	$0.02865 ₿0.00000032	$0.0269 ₿0.00000031	$3.05M ₿34.81	$38.3M ₿436.41	$38.3M ₿436.41
792	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.79	$38.18M ₿435.16	$3.48 ₿0.000039	$3.41 ₿0.000038	$44.15K ₿0.5	$38.18M ₿435.16	$38.18M ₿435.16
795	CertiK CTK	$0.2456 ₿0.0000027	-1.98	$37.99M ₿433.1	$0.2505 ₿0.0000028	$0.2377 ₿0.0000027	$1.67M ₿21.3	$38.11M ₿434.48	$37.99M ₿433.1
796	Mil.k Alliance MLK	$0.07177 ₿0.00000081	-1.97	$37.83M ₿430.67	$0.07443 ₿0.00000084	$0.0696 ₿0.00000080	$887.95K ₿10.07	$70.79M ₿805.84	$37.83M ₿430.67
797	BurnedFi BURN	$3.06 ₿0.000034	-3.46	$37.83M ₿430.38	$3.23 ₿0.000036	$3.02 ₿0.000034	$183.01K ₿2.09	$37.83M ₿430.38	$37.83M ₿430.38
798	Degen DEGEN	$0.00102 ₿0.000000011	-3.90	$37.71M ₿430.6	$0.001064 ₿0.000000012	$0.0009729 ₿0.000000011	$3.77M ₿42.33	$37.71M ₿430.6	$37.71M ₿430.6
801	Prometeus PROM	$2.06 ₿0.000023	-4.88	$37.63M ₿429.28	$2.23 ₿0.000025	$2.03 ₿0.000023	$6.23M ₿70.61	$39.69M ₿452.8	$37.63M ₿429.28
802	Lista USD LISUSD	$0.9965 ₿0.000011	0.06	$37.47M ₿426.92	$0.997 ₿0.000011	$0.9953 ₿0.000011	$36.25K ₿0.41	$38.49M ₿438.57	$37.47M ₿426.92
803	Everipedia IQ	$0.001527 ₿0.000000017	-2.05	$37.46M ₿427.52	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.04M ₿11.85	$37.46M ₿427.52	$37.46M ₿427.52
805	Socean Staked Sol INF	$171.19 ₿0.0019	-2.85	$37.35M ₿425.46	$176.99 ₿0.0020	$163.82 ₿0.0018	$3.25M ₿36.87	$114.41M ₿1.3K	$37.35M ₿425.46
807	RIFトークン RIF	$0.03711 ₿0.00000042	-4.21	$37.15M ₿424.24	$0.03875 ₿0.00000043	$0.03601 ₿0.00000041	$1.52M ₿17.35	$37.15M ₿424.24	$37.15M ₿424.24
812	Santos FC Fan Token SANTOS	$2.29 ₿0.000026	-2.59	$36.89M ₿418.53	$2.36 ₿0.000026	$2.19 ₿0.000025	$5.06M ₿59.04	$68.77M ₿780.11	$36.89M ₿418.53
814	SMARDEX SDEX	$0.003915 ₿0.000000044	-4.98	$36.63M ₿417.81	$0.004126 ₿0.000000046	$0.003908 ₿0.000000044	$362.71K ₿4.19	$39.03M ₿445.17	$36.63M ₿417.81
815	WAX WAXP	$0.008069 ₿0.000000091	-5.94	$36.59M ₿416.02	$0.008579 ₿0.000000097	$0.007975 ₿0.000000091	$2.7M ₿30.79	$67.83M ₿771.16	$36.59M ₿416.02
821	Snowbank SB	$223.35 ₿0.0025	2.70	$35.66M ₿406.33	$225.07 ₿0.0025	$214.21 ₿0.0024	$566.7 ₿0.01	$35.66M ₿406.33	$35.66M ₿406.33
822	Celo Dollar USDM	$0.9997 ₿0.000011	-0.02	$35.54M ₿404.92	$1 ₿0.000011	$0.9994 ₿0.000011	$1.03M ₿11.87	$35.54M ₿404.93	$35.54M ₿404.92
823	Ontology Gas ONG	$0.0801 ₿0.00000091	-2.70	$35.43M ₿404.31	$0.08264 ₿0.00000093	$0.07753 ₿0.00000089	$1.34M ₿15.36	$64.19M ₿732.44	$35.43M ₿404.31
826	Kyber Network Crystal KNC	$0.2079 ₿0.0000023	-5.41	$35.39M ₿402.7	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$11.01M ₿126.04	$50.1M ₿570.11	$35.39M ₿402.7
827	Ergo ERG	$0.4262 ₿0.0000048	-1.24	$35.3M ₿402.15	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$162.88K ₿1.86	$41.68M ₿474.85	$35.3M ₿402.15
829	TerraUSD USTC	$0.006295 ₿0.000000071	-4.28	$35.14M ₿400.42	$0.006578 ₿0.000000074	$0.006083 ₿0.000000070	$2.14M ₿30.55	$38.3M ₿436.46	$35.14M ₿400.42
831	Delysium AGI	$0.01518 ₿0.00000017	-5.48	$35.03M ₿399.48	$0.01625 ₿0.00000018	$0.01464 ₿0.00000016	$1.33M ₿15.53	$45.55M ₿519.44	$35.03M ₿399.48
832	Euler EUL	$1.87 ₿0.000021	-24.12	$34.89M ₿398.29	$2.46 ₿0.000027	$1.81 ₿0.000020	$15.61M ₿203.72	$50.76M ₿579.41	$34.89M ₿398.29
835	スチーム STEEM	$0.06464 ₿0.00000073	-2.46	$34.77M ₿396.51	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$8.02M ₿91.3	$34.77M ₿396.54	$34.77M ₿396.51
837	DOVU DOVU	$0.003453 ₿0.000000039	-10.12	$34.54M ₿397.59	$0.003852 ₿0.000000043	$0.003322 ₿0.000000038	$287.16K ₿3.28	$34.54M ₿397.59	$34.54M ₿397.59
838	Manta Network MANTA	$0.07457 ₿0.00000084	-1.01	$34.45M ₿391.58	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$8M ₿91.11	$74.6M ₿848	$34.45M ₿391.58
839	シビック CVC	$0.04293 ₿0.00000049	-1.96	$34.44M ₿392.79	$0.04386 ₿0.00000049	$0.04114 ₿0.00000047	$2.97M ₿33.95	$42.94M ₿489.76	$34.44M ₿392.79
840	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.53	$34.35M ₿391.9	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.1M ₿24.01	$34.35M ₿391.9	$34.35M ₿391.9
841	Cloud CLOUD	$0.06405 ₿0.00000073	-0.93	$34.31M ₿390.84	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$433.91K ₿4.98	$64.06M ₿729.62	$34.31M ₿390.84
842	Liquity USD LUSD	$0.9997 ₿0.000011	0.10	$34.3M ₿391.06	$1 ₿0.000011	$0.993 ₿0.000011	$100.38K ₿1.15	$34.3M ₿391.06	$34.3M ₿391.06
845	Metis Token METIS	$4.67 ₿0.000053	-1.08	$34.08M ₿389.32	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.7M ₿121.93	$46.68M ₿533.37	$34.08M ₿389.32
848	Wrapped NXM WNXM	$70.6 ₿0.00080	-0.74	$33.97M ₿380.17	$72.26 ₿0.00081	$67.79 ₿0.00078	$23.38K ₿0.27	$33.97M ₿380.17	$33.97M ₿380.17
850	AI Analysis Token AIAT	$0.3073 ₿0.0000035	-0.71	$33.91M ₿387.46	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.92K ₿0.26	$153.65M ₿1.76K	$33.91M ₿387.46
851	Gravity (by Galxe) G	$0.004653 ₿0.000000053	-24.68	$33.66M ₿384.46	$0.006886 ₿0.000000077	$0.004607 ₿0.000000052	$53.49M ₿1.04K	$55.85M ₿637.87	$33.66M ₿384.46
852	Zentry ZENT	$0.004348 ₿0.000000049	1.30	$33.86M ₿385.61	$0.00435 ₿0.000000049	$0.004196 ₿0.000000047	$2.66M ₿30.29	$42.21M ₿480.63	$33.86M ₿385.61
857	Hive Dollar HBD	$0.9846 ₿0.000011	0.19	$33.62M ₿383.94	$1 ₿0.000011	$0.9566 ₿0.000010	$223.94 ₿0	$33.62M ₿383.92	$33.62M ₿383.94
861	Cobak Token CBK	$0.3369 ₿0.0000038	1.60	$33.38M ₿380.26	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$4.84M ₿54.79	$33.65M ₿383.38	$33.38M ₿380.26
862	Chromia CHR	$0.03889 ₿0.00000044	-1.68	$33.17M ₿378.7	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.22M ₿36.71	$33.17M ₿378.7	$33.17M ₿378.7
863	Hypha Staked AVAX STAVAX	$13.38 ₿0.00015	-3.00	$33.16M ₿378.68	$13.89 ₿0.00015	$13 ₿0.00015	$70.98K ₿0.81	$33.16M ₿378.68	$33.16M ₿378.68
864	Aevo AEVO	$0.03619 ₿0.00000041	-5.08	$33.16M ₿377.61	$0.03828 ₿0.00000043	$0.03513 ₿0.00000040	$8.52M ₿97.14	$36.2M ₿412.18	$33.16M ₿377.61
865	Phala Network PHA	$0.03994 ₿0.00000045	-3.37	$33.02M ₿377.33	$0.04275 ₿0.00000048	$0.03948 ₿0.00000045	$27.98M ₿323.2	$39.97M ₿456.8	$33.02M ₿377.33
866	Smooth Love Potion SLP	$0.0009033 ₿0.000000010	-5.64	$32.97M ₿376.28	$0.0009582 ₿0.000000010	$0.0008651 ₿0.0000000099	$6.93M ₿77.24	$32.97M ₿376.28	$32.97M ₿376.28
869	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$0	$0	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
870	Songbird SGB	$0.002039 ₿0.000000023	-0.09	$32.71M ₿373.95	$0.002102 ₿0.000000024	$0.002035 ₿0.000000022	$98.12K ₿1.13	$38.93M ₿445.04	$32.71M ₿373.95
871	Liquity LQTY	$0.3306 ₿0.0000037	-0.48	$32.43M ₿370.88	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$5.23M ₿59.28	$33.08M ₿378.28	$32.43M ₿370.88
874	メタルコイン MTL	$0.3616 ₿0.0000041	-2.78	$32.24M ₿367.88	$0.372 ₿0.0000041	$0.3514 ₿0.0000040	$2.41M ₿27.51	$32.24M ₿367.88	$32.24M ₿367.88
875	SATS (Ordinals) SATS	$0.00000001522 ₿0.00000000000017	-3.56	$31.98M ₿364.51	$0.00000001587 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.41M ₿50.17	$31.98M ₿364.51	$31.98M ₿364.51
876	Chain-key Bitcoin CKBTC	$87,606 ₿1.00030	-1.48	$31.91M ₿363.94	$88,946 ₿1.0010	$86,151 ₿0.99	$534.61K ₿6.1	$31.9M ₿363.78	$31.91M ₿363.94
878	Bit2Me B2M	$0.01079 ₿0.00000012	-2.97	$31.9M ₿365.26	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$82.12K ₿0.94	$53.37M ₿611.19	$31.9M ₿365.26
880	Universal ETH UNIETH	$3,194.93 ₿0.036	-2.92	$31.8M ₿362.96	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$8.95K ₿0.2	$31.8M ₿362.96	$31.8M ₿362.96
881	Bifrost BFC	$0.02282 ₿0.00000026	-1.24	$31.74M ₿361.5	$0.02317 ₿0.00000026	$0.02278 ₿0.00000025	$1.42M ₿16.09	$54.04M ₿615.45	$31.74M ₿361.5
883	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,469 ₿0.99	-1.50	$31.68M ₿361.12	$88,802 ₿1.0031	$85,848 ₿0.99	$36.1K ₿0.41	$31.68M ₿361.12	$31.68M ₿361.12
884	Hivemapper HONEY	$0.005716 ₿0.000000065	-3.11	$31.69M ₿361.25	$0.005924 ₿0.000000066	$0.005531 ₿0.000000063	$365.76K ₿4.28	$37.27M ₿424.91	$31.69M ₿361.25
886	Gigachad GIGA	$0.003297 ₿0.000000037	-0.74	$31.63M ₿358.71	$0.003354 ₿0.000000037	$0.00307 ₿0.000000035	$1.9M ₿21.47	$31.63M ₿358.71	$31.63M ₿358.71
888	Balancer BAL	$0.4862 ₿0.0000055	-2.12	$31.42M ₿358.83	$0.4969 ₿0.0000056	$0.4811 ₿0.0000055	$1.62M ₿18.4	$34.73M ₿396.61	$31.42M ₿358.83
889	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03135 ₿0.00000035	-15.13	$31.31M ₿357.96	$0.03705 ₿0.00000041	$0.02889 ₿0.00000033	$8.81M ₿100.16	$31.31M ₿357.96	$31.31M ₿357.96
892	GameBuild GAME	$0.00168 ₿0.000000019	0.73	$31.29M ₿356.45	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$515.72K ₿5.9	$36M ₿410.03	$31.29M ₿356.45
894	Dacxi DXI	$0.000654 ₿0.0000000074	-4.78	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$361.41K ₿4.14	$31.13M ₿315.8	$31.13M ₿315.8
899	Across Protocol ACX	$0.04662 ₿0.00000053	-2.49	$30.91M ₿352.45	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.17M ₿24.71	$46.63M ₿531.78	$30.91M ₿352.45
900	Purr PURR	$0.05178 ₿0.00000059	-3.98	$30.88M ₿354.04	$0.05415 ₿0.00000061	$0.05075 ₿0.00000058	$1.28M ₿15.56	$30.88M ₿354.04	$30.88M ₿354.04
901	Kujira KUJI	$0.04047 ₿0.00000046	-5.57	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$42.65 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
903	Token Pocket TPT	$0.009321 ₿0.00000010	-1.22	$30.47M ₿345.82	$0.009488 ₿0.00000010	$0.009249 ₿0.00000010	$87.03K ₿0.99	$30.47M ₿345.82	$30.47M ₿345.82
904	DIAdata DIA	$0.2545 ₿0.0000029	-4.21	$30.46M ₿347.78	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.84M ₿32.34	$42.96M ₿490.59	$30.46M ₿347.78
909	dKargo DKA	$0.006021 ₿0.000000068	-2.20	$30.07M ₿342.53	$0.006181 ₿0.000000070	$0.005968 ₿0.000000068	$1.95M ₿22.1	$30.07M ₿342.53	$30.07M ₿342.53
911	Gleec Coin GLEEC	$0.143 ₿0.0000016	32.76	$30.04M ₿342.34	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$394.24K ₿4.46	$30.04M ₿342.34	$30.04M ₿342.34
914	ロックヴィー VEE	$0.008211 ₿0.000000093	-1.00	$29.95M ₿342.19	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$600.41K ₿6.86	$29.95M ₿342.19	$29.95M ₿342.19
915	Aurora AURORA	$0.04443 ₿0.00000050	-0.52	$29.97M ₿341.04	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$410.78K ₿4.92	$44.43M ₿505.53	$29.97M ₿341.04
917	XT.com Token XT	$4.94 ₿0.000056	-2.05	$29.87M ₿340.22	$5.04 ₿0.000056	$4.83 ₿0.000055	$14.69M ₿167.42	$4.94B ₿56.27K	$29.87M ₿340.22
919	Thena THE	$0.2414 ₿0.0000027	0.40	$29.65M ₿338.21	$0.2496 ₿0.0000028	$0.2377 ₿0.0000026	$8.06M ₿91.8	$66.3M ₿756.18	$29.65M ₿338.21
922	Uquid Coin UQC	$2.96 ₿0.000033	0.02	$29.58M ₿337.07	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.25K ₿0.38	$118.32M ₿1.35K	$29.58M ₿337.07
925	Medibloc MED	$0.002761 ₿0.000000031	-3.48	$29.4M ₿336.17	$0.002912 ₿0.000000033	$0.002736 ₿0.000000031	$825.68K ₿9.62	$31.59M ₿361.12	$29.4M ₿336.17
927	Ocean Protocol OCEAN	$0.1457 ₿0.0000016	-1.26	$29.15M ₿331.91	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$102.34K ₿1.17	$39.02M ₿444.26	$29.15M ₿331.91
928	クオークチェーン QKC	$0.004033 ₿0.000000046	-0.76	$29.06M ₿331.06	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$498.85K ₿5.65	$40.35M ₿459.58	$29.06M ₿331.06
929	Tree TREE	$0.2862 ₿0.0000032	-2.05	$29.01M ₿331.37	$0.2978 ₿0.0000033	$0.2787 ₿0.0000032	$34.74K ₿0.4	$32.99M ₿376.89	$29.01M ₿331.37
931	Standard Bridged USDC.e (Optimism) USDC.E	$0.9974 ₿0.000011	-0.24	$28.89M ₿329.92	$1 ₿0.000011	$0.9972 ₿0.000011	$667.49K ₿7.43	$28.89M ₿329.92	$28.89M ₿329.92
932	CargoX CXO	$0.1724 ₿0.0000019	-2.37	$28.83M ₿328.39	$0.1774 ₿0.0000019	$0.1679 ₿0.0000019	$27.51K ₿0.31	$37.1M ₿422.6	$28.83M ₿328.39
933	Cartesi CTSI	$0.03186 ₿0.00000036	-5.23	$28.76M ₿329.06	$0.03363 ₿0.00000038	$0.03102 ₿0.00000035	$2.89M ₿32.63	$31.88M ₿364.76	$28.76M ₿329.06
934	Orderly ORDER	$0.0786 ₿0.00000089	-8.75	$28.69M ₿327.07	$0.08893 ₿0.0000010	$0.07724 ₿0.00000088	$10.54M ₿120.03	$78.61M ₿896.04	$28.69M ₿327.07
936	Nym NYM	$0.03456 ₿0.00000039	3.73	$28.54M ₿325.13	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.61M ₿18.24	$34.57M ₿393.9	$28.54M ₿325.13
940	Advertise Coin ADCO	$0.6303 ₿0.0000071	-2.47	$28.36M ₿320.91	$0.647 ₿0.0000073	$0.6139 ₿0.0000070	$9.37K ₿0.11	$31.52M ₿356.57	$28.36M ₿320.91
941	Aergo AERGO	$0.06005 ₿0.00000068	-2.60	$28.35M ₿324.16	$0.06198 ₿0.00000069	$0.05801 ₿0.00000067	$5.14M ₿58.33	$30M ₿343.02	$28.35M ₿324.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}