$3.19T
Capitalização total de mercado
$188.1B
Volume total
BTC 56.97%     ETH 11.36%
Dominância

Página de Resultados 5 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
671 Tornado Cash  TORN $13.01
₿0.000044
-5.15 $49.76M
₿170.18
$13.81
₿0.000046
$12.52
₿0.000043
$3.1M
₿0.53
$130.57M
₿446.61
$49.76M
₿170.18
Previsão de Preço do Tornado Cash(torn)
674 Power Ledger  POWR $0.09218
₿0.0000054
-4.59 $48.65M
₿2.83K
$0.09664
₿0.0000057
$0.08874
₿0.0000054
$2.69M
₿372.03
$91.79M
₿5.49K
$48.65M
₿2.83K
Previsão de Preço do Power Ledger(powr)
675 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04811
₿0.0000013
-2.85 $48.16M
₿1.3K
$0.0504
₿0.0000014
$0.04504
₿0.0000012
$11.98M
₿3.98
$48.16M
₿1.3K
$48.16M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
676 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$1.61M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
677 Lisk  LSK $0.2171
₿0.000026
-7.57 $47.8M
₿3.86K
$0.2378
₿0.000027
$0.2086
₿0.000026
$12.69M
₿98.15
$86.49M
$47.8M
₿3.86K
Previsão de Preço do Lisk(lsk)
678 Mountain Protocol USD  USDM $1
₿0.000014
-0.29 $48.03M
₿0
$1
₿0.000014
$1
₿0.000014
$32.73
₿17.3
$48.03M
₿1.19K
$48.03M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
679 Echelon Prime  PRIME $0.8718
₿0.00033
-2.50 $47.92M
₿12.61K
$0.9256
₿0.00033
$0.8575
₿0.00032
$4.38M
₿124.64
$96.83M
₿37.4K
$47.92M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
680 Kyber Network Crystal  KNC $0.2816
₿0.000010
-2.83 $47.69M
₿1.85K
$0.2905
₿0.000011
$0.2747
₿0.000010
$8.45M
₿261.84
$67.43M
₿2.59K
$47.69M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
682 Ocean Protocol  OCEAN $0.2397
₿0.000015
-1.70 $48M
₿9.44K
$0.2468
₿0.000016
$0.2353
₿0.000015
$219.19K
₿693.8
$64.26M
₿21.92K
$48M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
683 Degen  DEGEN $0.001292
₿0.00000050
-2.86 $47.77M
₿6.24K
$0.00136
₿0.00000053
$0.001225
₿0.00000048
$11.6M
₿843.4
$47.77M
₿18.47K
$47.77M
₿6.24K
Previsão de Preço do Degen(degen)
686 Aevo  AEVO $0.052
₿0.000037
-1.77 $47.63M
₿4.13K
$0.05336
₿0.000041
$0.04959
₿0.000037
$12.78M
₿2.09K
$52.01M
₿37.51K
$47.63M
₿4.13K
Previsão de Preço do Aevo(aevo)
688 Stronghold Token  SHX $0.008745
₿0.00000011
-4.20 $47.01M
₿593.51
$0.009129
₿0.00000011
$0.008568
₿0.000000099
$1.17M
₿12.49
$0
$47.01M
₿593.51
Previsão de Preço do Stronghold Token(shx)
690 Spell Token  SPELL $0.0002729
₿0.000000016
-1.56 $46.55M
₿2.26K
$0.0002777
₿0.000000017
$0.0002618
₿0.000000016
$4.1M
₿146.52
$53.44M
₿3.14K
$46.55M
₿2.26K
Previsão de Preço do Spell Token(spell)
692 Audius  AUDIO $0.03394
₿0.0000038
-3.15 $46.64M
₿4.63K
$0.03651
₿0.0000040
$0.03293
₿0.0000037
$9.17M
₿123.83
$46.65M
₿4.7K
$46.64M
₿4.63K
Previsão de Preço do Audius(audio)
694 TOMI  TOMI $0.00000228
₿0.000010
-1.48 $46.57M
₿1.22K
$0.000002569
₿0.000010
$0.00000221
₿0.0000099
$296.38K
₿267.23
$46.57M
₿1.47K
$46.57M
₿1.22K
Previsão de Preço do TOMI(tomi)
695 MVL  MVL $0.001694
₿0.000000097
-2.11 $46.58M
₿2.4K
$0.001742
₿0.00000010
$0.001679
₿0.000000096
$660.99K
₿90.14
$47.09M
₿2.71K
$46.58M
₿2.4K
Previsão de Preço do MVL(mvl)
696 Saros  SAROS $0.01774
₿0.00000010
-8.12 $46.6M
₿283.21
$0.02067
₿0.00000011
$0.01774
₿0.00000010
$2.49M
₿55.72
$177.51M
₿1.08K
$46.6M
₿283.21
Previsão de Preço do Saros(saros)
697 Big Time  BIGTIME $0.02436
₿0.0000042
-6.53 $46.44M
₿3.31K
$0.02606
₿0.0000044
$0.02358
₿0.0000042
$9.95M
₿323.18
$121.67M
₿21.24K
$46.44M
₿3.31K
Previsão de Preço do Big Time(bigtime)
698 NKYC Token  NKYC $11.59
₿0.00021
-4.24 $46.38M
₿838.9
$12.14
₿0.00021
$11.15
₿0.00020
$182.28K
₿2.26
$46.38M
₿838.9
$46.38M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
699 FIDA  FIDA $0.04642
₿0.0000065
-3.86 $45.97M
₿881.67
$0.0488
₿0.0000068
$0.04446
₿0.0000064
$5.1M
₿72.38
$46.39M
₿6.55K
$45.97M
₿881.67
Previsão de Preço do FIDA(fida)
705 Cronos Bridged WBTC (Cronos)  WBTC $90,713
-2.61 $45.57M
$93,715
$88,171
$428.77K
$45.57M
$45.57M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
706 Hex Trust USD  USDX $0.9942
1.16 $45.75M
$0.9966
$0.9817
$4.49K
$45.75M
$45.75M
Previsão de Preço do Hex Trust USD(usdx)
707 Zentry  ZENT $0.005871
-1.56 $45.73M
$0.006009
$0.00575
$7.36M
$57M
$45.73M
Previsão de Preço do Zentry(zent)
709 Kelp Gain  AGETH $3,122.78
-2.15 $45.42M
$3,234.74
$3,013.95
$9.63K
$45.42M
$45.42M
Previsão de Preço do Kelp Gain(ageth)
710 Whiteheart  WHITE $5,106.92
₿0.083
0.40 $45.3M
₿746.43
$5,106.92
$5,055.94
$551.13
₿0
$45.3M
₿746.43
$45.3M
₿746.43
Previsão de Preço do Whiteheart(white)
712 Gemini Dollar  GUSD $0.9987
₿0.000014
-0.05 $45.44M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$318.9K
₿20.99
$45.44M
₿1.8K
$45.44M
₿1.8K
714 CYBER  CYBER $0.8237
₿0.00019
-4.32 $45.18M
₿2.15K
$0.8613
₿0.00020
$0.7883
₿0.00019
$9.76M
₿406.88
$82.33M
₿19.5K
$45.18M
₿2.15K
Previsão de Preço do CYBER(cyber)
716 Balancer  BAL $0.699
₿0.000068
-5.37 $45.22M
₿3.85K
$0.7426
₿0.000071
$0.6822
₿0.000068
$2.72M
₿131.23
$49.42M
₿4.3K
$45.22M
₿3.85K
Previsão de Preço do Balancer(bal)
717 StraitsX XUSD  XUSD $0.9993
-0.10 $45.07M
$1
$0.9992
$49.67M
$45.07M
$45.07M
718 Everipedia  IQ $0.001889
₿0.00000016
-2.48 $44.96M
₿2.98K
$0.001938
₿0.00000017
$0.001855
₿0.00000016
$1.18M
₿50.34
$44.96M
₿2.98K
$44.96M
₿2.98K
Previsão de Preço do Everipedia(iq)
723 DIAdata  DIA $0.3697
₿0.0000088
-4.33 $44.24M
₿977.29
$0.396
₿0.0000090
$0.3614
₿0.0000088
$4.71M
₿123.45
$62.41M
₿1.49K
$44.24M
₿977.29
Previsão de Preço do DIAdata(dia)
724 Ekubo Protocol  EKUBO $4.43
7.13 $44.07M
$4.43
$4.12
$653.35K
$44.07M
$44.07M
Previsão de Preço do Ekubo Protocol(ekubo)
727 Energy Web Token  EWT $0.7261
₿0.000035
-4.16 $44M
₿1.78K
$0.768
₿0.000035
$0.7043
₿0.000034
$429.59K
₿17.65
$50.16M
₿2.43K
$44M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
728 Songbird  SGB $0.002735
₿0.00000018
-5.49 $43.85M
₿2.71K
$0.00294
₿0.00000018
$0.002715
₿0.00000017
$195.75K
₿5.07
$51.84M
₿3.29K
$43.85M
₿2.71K
Previsão de Preço do Songbird(sgb)
731 Aurora  AURORA $0.06618
₿0.0000045
-2.64 $43.41M
₿2K
$0.06815
₿0.0000049
$0.06425
₿0.0000045
$1.41M
₿23.52
$66.16M
₿4.53K
$43.41M
₿2K
Previsão de Preço do Aurora(aurora)
734 Ontology Gas  ONG $0.09888
₿0.0000057
-3.40 $42.57M
₿2.15K
$0.1023
₿0.0000059
$0.09568
₿0.0000056
$3.35M
₿95.25
$98.76M
₿5.72K
$42.57M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
737 StorX  SRX $0.06985
₿0.00000058
4.00 $42.31M
₿264.61
$0.07055
₿0.00000058
$0.06702
₿0.00000056
$2.54M
₿10.79
$42.31M
₿346.52
$42.31M
₿264.61
Previsão de Preço do StorX(srx)
738 Bridged Tether (Linea)  USDT $1
₿0.000014
0.20 $42.2M
₿0
$1
₿0.000014
$0.9764
₿0.000014
$4.86M
₿145.01
$42.2M
$42.2M
₿0
739 Mil.k Alliance  MLK $0.08238
₿0.0000055
-3.67 $42.16M
₿2K
$0.08696
₿0.0000058
$0.08122
₿0.0000053
$3.32M
₿25.65
$81.3M
₿5.61K
$42.16M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
741 Tokamak Network  TON $0.7717
₿0.000040
-3.11 $42.06M
₿1.87K
$0.7978
₿0.000044
$0.7541
₿0.000039
$227.26K
₿779.26
$76.13M
₿2.61K
$42.06M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
742 sUSD  SUSD $0.9648
₿0.000014
0.23 $42.01M
₿727.58
$0.9701
₿0.000014
$0.9591
₿0.000014
$107.95K
₿56.3
$42.01M
₿727.58
$42.01M
₿727.58
Previsão de Preço do sUSD(susd)
743 Sai  SAI $15.68
₿0.00026
-4.39 $41.82M
₿720.5
$16.4
₿0.00027
$15.05
₿0.00025
$3.52K
₿0
$41.82M
₿720.5
$41.82M
₿720.5
Previsão de Preço do Sai(sai)
745 Law Blocks  LBT $0.1701
₿0.0000014
-0.13 $41.66M
₿108.68
$0.171
₿0.0000014
$0.1699
₿0.0000013
$435.78K
₿1.14
$170.04M
₿1.45K
$41.66M
₿108.68
Previsão de Preço do Law Blocks(lbt)
749 Hivemapper  HONEY $0.007994
₿0.0000017
2.62 $41.47M
₿2.24K
$0.008583
₿0.0000018
$0.007331
₿0.0000017
$1.26M
₿26.07
$52.17M
₿10.89K
$41.47M
₿2.24K
Previsão de Preço do Hivemapper(honey)
750 Auction  AUCTION $5.82
₿0.00031
-5.08 $41.16M
₿2.04K
$6.13
₿0.00033
$5.53
₿0.00031
$10.12M
₿245.71
$44.36M
₿2.4K
$41.16M
₿2.04K
Previsão de Preço do Auction(auction)
752 Iagon  IAG $0.1091
₿0.0000027
-2.43 $40.88M
₿1.08K
$0.1187
₿0.0000029
$0.1026
₿0.0000027
$1.51M
₿6.92
$108.71M
₿2.77K
$40.88M
₿1.08K
Previsão de Preço do Iagon(iag)
753 Binance-Peg DAI  DAI $1
0.05 $40.99M
$1
$0.9959
$581.62K
$40.99M
$40.99M
Previsão de Preço do Binance-Peg DAI(dai)
754 Cloud  CLOUD $0.07968
5.05 $40.99M
$0.08005
$0.07567
$1.29M
$79.66M
$40.99M
Previsão de Preço do Cloud(cloud)
755 Marlin  POND $0.004985
₿0.00000044
-3.14 $40.87M
₿3.62K
$0.005151
₿0.00000045
$0.00483
₿0.00000043
$1.86M
₿83.75
$49.83M
₿3.62K
$40.87M
₿3.62K
Previsão de Preço do Marlin(pond)
756 Phala Network  PHA $0.04991
₿0.0000035
-1.42 $40.82M
₿2.27K
$0.05116
₿0.0000038
$0.04759
₿0.0000035
$9.55M
₿149.64
$49.86M
₿3.55K
$40.82M
₿2.27K
Previsão de Preço do Phala Network(pha)
757 SWFT Blockchain  SWFTC $0.004083
₿0.000000083
-2.47 $40.85M
₿738.49
$0.004218
₿0.000000089
$0.003976
₿0.000000082
$1.05M
₿68.77
$40.85M
₿824.3
$40.85M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
758 Socean Staked Sol  INF $186.4
₿0.0029
-4.31 $40.69M
₿650.73
$196
₿0.0030
$180.02
₿0.0029
$3.45M
₿48.78
$124.63M
₿1.99K
$40.69M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
760 Orderly  ORDER $0.1173
-12.93 $40.46M
$0.135
$0.1124
$12.85M
$117.09M
$40.46M
Previsão de Preço do Orderly(order)
761 Steem  STEEM $0.07602
₿0.0000045
-1.56 $40.4M
₿2.1K
$0.07723
₿0.0000048
$0.07317
₿0.0000045
$10.45M
₿87.05
$40.41M
$40.4M
₿2.1K
Previsão de Preço do Steem(steem)
762 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.03 $40.43M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$5.16M
₿3.5
$40.43M
$40.43M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
763 Delysium  AGI $0.01884
₿0.0000048
-8.68 $40.48M
₿3.29K
$0.02063
₿0.0000054
$0.01801
₿0.0000048
$2M
₿152.15
$56.54M
₿14.52K
$40.48M
₿3.29K
Previsão de Preço do Delysium(agi)
767 BTU Protocol  BTU $0.501
₿0.0000019
-0.74 $40.09M
₿157.15
$0.51
$0.4964
$100.22
₿0
$50.11M
₿196.44
$40.09M
₿157.15
Previsão de Preço do BTU Protocol(btu)
768 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000014
-0.14 $39.54M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$3.01M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
769 Magic  MAGIC $0.1244
₿0.000014
6.50 $39.39M
₿3.86K
$0.1251
₿0.000014
$0.1128
₿0.000013
$53.81M
₿857.34
$43.22M
₿4.99K
$39.39M
₿3.86K
Previsão de Preço do Magic(magic)
770 Civic  CVC $0.04919
₿0.0000027
-6.37 $39.46M
₿2.25K
$0.05254
₿0.0000029
$0.04824
₿0.0000027
$3.75M
₿173.1
$49.2M
₿2.8K
$39.46M
₿2.25K
Previsão de Preço do Civic(cvc)
771 Moonwell  WELL $0.008821
₿0.00000063
-3.52 $39.4M
₿1.37K
$0.009335
₿0.00000070
$0.008443
₿0.00000062
$4.44M
₿25.25
$44.04M
₿3.14K
$39.4M
₿1.37K
Previsão de Preço do Moonwell(well)
773 Taiko  TAIKO $0.2035
-4.94 $39.21M
$0.214
$0.198
$7.3M
$202.82M
$39.21M
Previsão de Preço do Taiko(taiko)
774 Token Pocket  TPT $0.01132
₿0.00000010
-3.65 $39.52M
₿348.65
$0.01193
₿0.00000010
$0.01122
₿0.000000096
$85.81K
₿1.46
$39.52M
₿348.65
$39.52M
₿348.65
Previsão de Preço do Token Pocket(tpt)
775 CertiK  CTK $0.2624
₿0.000013
-1.82 $39.18M
₿1.73K
$0.2672
₿0.000013
$0.2504
₿0.000012
$4.02M
₿32.93
$40.04M
₿1.74K
$39.18M
₿1.73K
Previsão de Preço do CertiK(ctk)
777 SATS (Ordinals)  SATS $0.00000001867
₿0.0000000000067
-5.10 $39.2M
₿14.14K
$0.00000001968
₿0.0000000000069
$0.00000001777
₿0.0000000000066
$5.82M
₿527.47
$39.2M
₿14.14K
$39.2M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
779 Gains Network  GNS $1.44
₿0.000065
-1.62 $39.05M
₿2.23K
$1.47
₿0.000067
$1.4
₿0.000065
$1.49M
₿78.65
$39.05M
₿2.23K
$39.05M
₿2.23K
Previsão de Preço do Gains Network(gns)
780 Marinade  MNDE $0.07023
₿0.0000036
-2.69 $39.15M
₿958.16
$0.07433
₿0.0000038
$0.06793
₿0.0000035
$2.55M
₿13.43
$49.46M
₿3.65K
$39.15M
₿958.16
Previsão de Preço do Marinade(mnde)
781 Acet Token  ACT $0.02277
₿0.00000036
1.68 $38.91M
₿787.63
$0.02313
₿0.00000041
$0.02223
₿0.00000034
$23.21K
₿3.17
$50.76M
₿810.79
$38.91M
₿787.63
Previsão de Preço do Acet Token(act)
782 Ergo  ERG $0.4714
₿0.000024
-7.66 $38.82M
₿1.84K
$0.5124
₿0.000026
$0.4678
₿0.000024
$230.14K
₿6
$46.05M
₿2.41K
$38.82M
₿1.84K
Previsão de Preço do Ergo(erg)
785 GAL (migrated to Gravity - G)  GAL $0.3027
₿0.000062
-8.43 $38.68M
₿6.61K
$0.3348
₿0.000066
$0.2994
₿0.000062
$205.25
₿240.98
$60.56M
₿12.55K
$38.68M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
786 RIF Token  RIF $0.0386
₿0.0000036
-2.81 $38.55M
₿3.65K
$0.03972
₿0.0000038
$0.03751
₿0.0000036
$994.71K
₿52.65
$38.55M
₿3.65K
$38.55M
₿3.65K
Previsão de Preço do RIF Token(rif)
787 Gravity (by Galxe)  G $0.005338
-4.52 $38.58M
$0.005607
$0.005173
$3.78M
$64.01M
$38.58M
Previsão de Preço do Gravity (by Galxe)(g)
788 QANplatform  QANX $0.02247
₿0.0000013
-3.17 $38.2M
₿2.23K
$0.02372
₿0.0000013
$0.02202
₿0.0000013
$232.4K
₿16.63
$47.18M
₿2.75K
$38.2M
₿2.23K
Previsão de Preço do QANplatform(qanx)
791 Clearpool  CPOOL $0.04481
₿0.0000033
-4.29 $37.71M
₿1.5K
$0.04759
₿0.0000038
$0.04176
₿0.0000033
$6.82M
₿52.84
$44.87M
₿3.36K
$37.71M
₿1.5K
Previsão de Preço do Clearpool(cpool)
793 Across Protocol  ACX $0.05868
₿0.0000040
-6.71 $37.64M
₿1.38K
$0.06341
₿0.0000044
$0.05692
₿0.0000039
$3.62M
₿13.3
$58.69M
₿4.07K
$37.64M
₿1.38K
Previsão de Preço do Across Protocol(acx)
794 TerraUSD  USTC $0.006733
₿0.00000035
2.01 $37.55M
₿3.21K
$0.006971
₿0.00000037
$0.006266
₿0.00000035
$10.84M
₿160.98
$40.93M
₿3.51K
$37.55M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
795 Mythos  MYTH $0.04716
₿0.0000070
-7.53 $37.56M
₿0
$0.051
₿0.0000070
$0.04662
₿0.0000066
$1.5M
₿2.63
$47.16M
₿6.99K
$37.56M
₿0
Previsão de Preço do Mythos(myth)
796 Lista USD  LISUSD $0.9983
₿0.000014
-0.04 $37.54M
₿953.91
$0.9998
₿0.000014
$0.9949
₿0.000013
$229.19K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Previsão de Preço do Lista USD(lisusd)
798 Solayer Staked SOL  SSOL $151.46
-4.26 $37.19M
$158.96
$146.32
$96.7K
$37.19M
$37.19M
Previsão de Preço do Solayer Staked SOL(ssol)
802 Liquity USD  LUSD $1
₿0.000014
-0.12 $36.91M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$249.49K
₿40.52
$36.91M
₿1.71K
$36.91M
₿1.71K
803 Chain-key Bitcoin  CKBTC $90,265
₿1.0076
-3.41 $36.78M
₿0
$93,450
₿1.015
$88,196
₿0.97
$84.03K
₿0.15
$36.78M
$36.78M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
807 Hypha Staked AVAX  STAVAX $16.3
₿0.00070
-2.92 $36.63M
₿0
$16.79
₿0.00071
$15.76
₿0.00069
$17.96K
₿0.03
$36.63M
$36.63M
₿0
Previsão de Preço do Hypha Staked AVAX(stavax)
809 Metal  MTL $0.4167
₿0.000030
-2.18 $36.45M
₿1.96K
$0.4271
₿0.000031
$0.3987
₿0.000030
$3.16M
₿154.98
$36.45M
₿2.02K
$36.45M
₿1.96K
Previsão de Preço do Metal(mtl)
811 SingularityNET  AGIX $0.137
₿0.000014
2.87 $36.29M
₿19.06K
$0.1389
₿0.000015
$0.1227
₿0.000014
$69.24K
₿2.42K
$93.12M
₿20.84K
$36.29M
₿19.06K
Previsão de Preço do SingularityNET(agix)
812 SPACE ID  ID $0.08449
₿0.000012
-3.07 $36.33M
₿5.42K
$0.08716
₿0.000013
$0.08078
₿0.000012
$6.57M
₿450
$168.51M
₿25.13K
$36.33M
₿5.42K
Previsão de Preço do SPACE ID(id)
813 WazirX  WRX $0.07959
₿0.0000045
-8.73 $36.64M
₿1.91K
$0.08727
₿0.0000045
$0.07748
₿0.0000041
$69.68K
₿0.76
$80.27M
₿4.19K
$36.64M
₿1.91K
Previsão de Preço do WazirX(wrx)
815 Cobak Token  CBK $0.3685
₿0.000014
-2.07 $36.3M
₿1.19K
$0.3825
₿0.000014
$0.3685
₿0.000014
$6.5M
₿28.43
$36.9M
₿1.43K
$36.3M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
816 DUSK Network  DUSK $0.07211
₿0.0000064
6.51 $35.99M
₿2.94K
$0.07423
₿0.0000070
$0.06265
₿0.0000063
$21.01M
₿331.1
$35.99M
₿3.22K
$35.99M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
823 Smooth Love Potion  SLP $0.0009854
₿0.000000076
-2.00 $35.62M
₿3.18K
$0.001017
₿0.000000081
$0.0009486
₿0.000000076
$3.64M
₿254.16
$35.62M
$35.62M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
824 Osaka Protocol  OSAK $0.00000004689
₿0.0000000000054
-8.13 $35.65M
₿4.17K
$0.00000005115
₿0.0000000000055
$0.00000004544
₿0.0000000000053
$87.59K
₿11.23
$35.65M
₿4.17K
$35.65M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
825 ChainGPT  CGPT $0.04102
₿0.0000045
-2.85 $35.48M
₿1.99K
$0.04243
₿0.0000047
$0.03899
₿0.0000044
$7.24M
₿126.9
$40.86M
₿4.56K
$35.48M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
826 Celo Dollar  CUSD $0.9997
₿0.000014
-0.04 $35.55M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$5.91M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
827 Cartesi  CTSI $0.03995
₿0.0000038
-3.06 $35.44M
₿3.07K
$0.04149
₿0.0000040
$0.03818
₿0.0000038
$3.82M
₿150.18
$39.93M
₿3.91K
$35.44M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
829 Snowbank  SB $222.38
₿0.0032
-0.52 $35.5M
₿522.32
$225.11
₿0.0033
$215.99
₿0.0031
$238.92
₿0.01
$35.5M
₿522.32
$35.5M
₿522.32
Previsão de Preço do Snowbank(sb)
830 WAX  WAXP $0.01009
₿0.0000012
-2.88 $35.34M
₿4.23K
$0.0104
₿0.0000012
$0.009767
₿0.0000012
$1.89M
₿108.14
$38.03M
₿4.64K
$35.34M
₿4.23K
Previsão de Preço do WAX(waxp)
832 Fractal Bitcoin  FB $0.3951
-1.84 $35.26M
$0.4054
$0.3914
$6.37M
$53.93M
$35.26M
Previsão de Preço do Fractal Bitcoin(fb)
833 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.14 $35.2M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.49M
₿423.61
$35.2M
$35.2M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
834 dKargo  DKA $0.00705
₿0.00000056
0.30 $35.23M
₿2.01K
$0.007136
₿0.00000057
$0.006925
₿0.00000052
$2.05M
₿96.01
$35.23M
₿2.7K
$35.23M
₿2.01K
Previsão de Preço do dKargo(dka)
835 Bit2Me  B2M $0.01185
₿0.00000013
-5.85 $35.05M
₿663.89
$0.01265
₿0.00000013
$0.01133
₿0.00000013
$92.21K
₿1.26
$58.63M
₿678.59
$35.05M
₿663.89
Previsão de Preço do Bit2Me(b2m)
836 Islamic Coin  ISLM $0.01558
₿0.00000076
-2.54 $35.03M
₿0
$0.01618
₿0.00000085
$0.01533
₿0.00000075
$84.02K
₿21.5
$315.45M
₿15.33K
$35.03M
₿0
Previsão de Preço do Islamic Coin(islm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀