Página de Resultados 5 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
882 ResearchCoin  RSC $0.07483
₿0.0000012
36.33 $18.23M
₿279.62
$0.08395
₿0.
$0.05466
₿0.
$8.38M
₿0
$74.84M
₿1.26K
$18.23M
₿279.62
Previsão de Preço do ResearchCoin(rsc)
883 FIDA  FIDA $0.01831
₿0.00000033
-3.07 $18.15M
₿328.01
$0.01897
₿0.
$0.01803
₿0.
$2.04M
₿0
$18.15M
₿328.01
$18.15M
₿328.01
Previsão de Preço do FIDA(fida)
885 Public Masterpiece Token  PMT $0.09828
₿0.0000015
0.29 $18.06M
₿99.89
$0.09827
₿0.
$0.09771
₿0.
$69.32K
₿0
$35.49M
₿578.56
$18.06M
₿99.89
Previsão de Preço do Public Masterpiece Token(pmt)
886 World Mobile Token  WMTX $0.01792
₿0.00000045
-4.18 $18.04M
₿385.53
$0.02216
₿0.
$0.01695
₿0.
$124.84K
₿0
$42.36M
₿905.14
$18.04M
₿385.53
Previsão de Preço do World Mobile Token(wmtx)
889 Quantix Finance  QFI $17.98
₿0.00098
0.02 $17.98M
₿986.82
$17.98
₿0.
$17.98
₿0.
$3.59M
₿0
$71.94M
₿9.87K
$17.98M
₿986.82
Previsão de Preço do Quantix Finance(qfi)
890 Fusionist  ACE $0.1583
₿0.0000011
-4.35 $17.97M
₿118.34
$0.1669
₿0.
$0.1577
₿0.
$6.1M
₿0
$23.16M
₿165.41
$17.97M
₿118.34
Previsão de Preço do Fusionist(ace)
891 BurnedFi  BURN $1.46
₿0.000044
2.93 $17.92M
₿542.91
$1.48
₿0.
$1.41
₿0.
$42.78K
₿0
$17.92M
₿542.91
$17.92M
₿542.91
Previsão de Preço do BurnedFi(burn)
895 ARPA  ARPA $0.01021
₿0.00000013
-4.27 $17.81M
₿131.94
$0.01072
₿0.
$0.01006
₿0.
$3.22M
₿0
$20.44M
₿268.66
$17.81M
₿131.94
Previsão de Preço do ARPA(arpa)
897 Adshares  ADS $0.459
₿0.0000063
0.10 $17.79M
₿248
$0.46
₿0.
$0.4505
₿0.
$211.13K
₿0
$17.79M
₿248.05
$17.79M
₿248
Previsão de Preço do Adshares(ads)
898 dKargo  DKA $0.003546
₿0.000000059
-9.77 $17.73M
₿299.41
$0.003935
₿0.
$0.003516
₿0.
$3.7M
₿0
$17.73M
₿299.41
$17.73M
₿299.41
Previsão de Preço do dKargo(dka)
899 BENQI  QI $0.00246
₿0.000000017
-5.40 $17.71M
₿127.05
$0.002813
₿0.
$0.002424
₿0.
$1.77M
₿0
$17.71M
₿127.05
$17.71M
₿127.05
Previsão de Preço do BENQI(qi)
902 Pocket Network  POKT $0.007419
₿0.00000011
-1.23 $17.62M
₿240.31
$0.007561
₿0.
$0.007368
₿0.
$306.52K
₿0
$17.62M
₿280.88
$17.62M
₿240.31
Previsão de Preço do Pocket Network(pokt)
904 Moonriver  MOVR $1.39
₿0.000020
-1.98 $17.52M
₿259.58
$1.46
₿0.
$1.35
₿0.
$4.74M
₿0
$17.52M
₿261.97
$17.52M
₿259.58
Previsão de Preço do Moonriver(movr)
908 ANyONe Protocol  ANYONE $0.181
₿0.00000094
-2.25 $17.45M
₿75.3
$0.1858
₿0.
$0.1801
₿0.
$134.44K
₿0
$18.11M
₿94.19
$17.45M
₿75.3
Previsão de Preço do ANyONe Protocol(anyone)
910 Xai  XAI $0.008221
₿0.00000010
-4.37 $17.4M
₿228.76
$0.008747
₿0.
$0.008104
₿0.
$4.17M
₿0
$18.23M
₿242.52
$17.4M
₿228.76
Previsão de Preço do Xai(xai)
915 Zcoin  FIRO $0.9024
₿0.0000097
-2.18 $17.29M
₿182.97
$0.9327
₿0.
$0.8789
₿0.
$89.69K
₿0
$17.29M
₿182.97
$17.29M
₿182.97
Previsão de Preço do Zcoin(firo)
916 GameBuild  GAME $0.0008857
₿0.000000013
-1.58 $17.29M
₿261.85
$0.000919
₿0.
$0.0008802
₿0.
$211.66K
₿0
$18.97M
₿292.1
$17.29M
₿261.85
Previsão de Preço do GameBuild(game)
919 QuarkChain  QKC $0.002346
₿0.000000030
-1.65 $17.08M
₿220.73
$0.002401
₿0.
$0.00234
₿0.
$181.93K
₿0
$23.46M
₿304.35
$17.08M
₿220.73
Previsão de Preço do QuarkChain(qkc)
921 PolySwarm  NCT $0.009011
₿0.000000076
0.01* $16.99M
₿143.84
$0.009917
₿0.
$0.008714
₿0.
$919.89K
₿0
$17M
₿143.87
$16.99M
₿143.84
Previsão de Preço do PolySwarm(nct)
922 Epic Cash  EPIC $0.879
₿0.0000036
14.06 $16.95M
₿71.14
$0.9053
₿0.
$0.7281
₿0.
$97.85K
₿0
$16.97M
₿71.23
$16.95M
₿71.14
Previsão de Preço do Epic Cash(epic)
928 Radicle  RAD $0.2845
₿0.0000033
-5.45 $16.81M
₿164.62
$0.3118
₿0.
$0.2826
₿0.
$11.09M
₿0
$28.46M
₿330.36
$16.81M
₿164.62
Previsão de Preço do Radicle(rad)
931 Delta Exchange Token  DETO $0.05994
₿0.00000092
0 $16.76M
₿258.61
$0.05995
₿0.
$0.05992
₿0.
$963.84
₿0
$29.97M
₿462.42
$16.76M
₿258.61
Previsão de Preço do Delta Exchange Token(deto)
935 Biconomy  BICO $0.01647
₿0.00000021
-4.11 $16.47M
₿151.3
$0.01719
₿0.
$0.01632
₿0.
$2.43M
₿0
$16.47M
₿210.71
$16.47M
₿151.3
Previsão de Preço do Biconomy(bico)
939 Osaka Protocol  OSAK $0.0000000214
₿0.00000000000022
-0.52 $16.28M
₿169.73
$0.00000002157
₿0.
$0.00000002091
₿0.
$54.53K
₿0
$16.28M
₿169.73
$16.28M
₿169.73
Previsão de Preço do Osaka Protocol(osak)
945 Adventure Gold  AGLD $0.173
₿0.0000024
-2.85 $16.06M
₿214
$0.1783
₿0.
$0.1707
₿0.
$3.83M
₿0
$16.06M
₿227.22
$16.06M
₿214
Previsão de Preço do Adventure Gold(agld)
947 Taiko  TAIKO $0.07325
₿0.0000012
-3.22 $16.04M
₿253.78
$0.07601
₿0.
$0.07224
₿0.
$2.61M
₿0
$73.24M
₿1.26K
$16.04M
₿253.78
Previsão de Preço do Taiko(taiko)
949 Verus Coin  VRSC $0.1978
₿0.0000096
-1.18 $16.02M
₿776.15
$0.2197
₿0.
$0.1818
₿0.
$2.25K
₿0
$16.02M
₿776.15
$16.02M
₿776.15
Previsão de Preço do Verus Coin(vrsc)
950 A Hunters Dream  CAW $0.00000002401
₿0.00000000000049
-0.79 $16.01M
₿317.89
$0.00000002461
₿0.
$0.00000002356
₿0.
$249.04K
₿0
$16.01M
₿332.86
$16.01M
₿317.89
Previsão de Preço do A Hunters Dream(caw)
951 Autonolas  OLAS $0.05332
₿0.00000041
4.45 $15.96M
₿114.35
$0.05428
₿0.
$0.05058
₿0.
$146.28K
₿0
$25.25M
₿194.49
$15.96M
₿114.35
Previsão de Preço do Autonolas(olas)
956 Bityuan  BTY $0.02095
₿0.00000054
-3.56 $15.69M
₿399.42
$0.02185
₿0.
$0.0204
₿0.
$45.5K
₿0
$15.69M
₿399.42
$15.69M
₿399.42
Previsão de Preço do Bityuan(bty)
957 Stargate Finance  STG $0.1656
₿0.0000021
-5.50 $15.66M
₿306.61
$0.1837
₿0.
$0.1622
₿0.
$51.67K
₿0
$15.66M
₿306.61
$15.66M
₿306.61
Previsão de Preço do Stargate Finance(stg)
963 Huobi Token  HT $0.1416
₿0.0000012
-0.41 $15.5M
₿135.14
$0.1512
₿0.
$0.1386
₿0.
$94.12K
₿0
$15.5M
₿135.14
$15.5M
₿135.14
Previsão de Preço do Huobi Token(ht)
968 Shardus  ULT $0.03485
₿0.00000046
1.90 $15.32M
₿203.42
$0.03494
₿0.
$0.03415
₿0.
$2.45
₿0
$34.86M
₿462.79
$15.32M
₿203.42
Previsão de Preço do Shardus(ult)
969 MESSIER  M87 $0.00001728
₿0.000000000073
-0.47 $15.29M
₿65.01
$0.00001745
₿0.
$0.00001696
₿0.
$143.81K
₿0
$15.29M
₿65.01
$15.29M
₿65.01
Previsão de Preço do MESSIER(m87)
971 Peercoin  PPC $0.4992
₿0.0000035
2.85 $15.24M
₿107.1
$0.4994
₿0.
$0.4628
₿0.
$4.53K
₿0
$15.24M
₿107.1
$15.24M
₿107.1
Previsão de Preço do Peercoin(ppc)
972 Hegic  HEGIC $0.01409
₿0.00000021
0.30 $15.19M
₿229.73
$0.01415
₿0.
$0.01386
₿0.
$17.68
₿0
$15.19M
₿229.73
$15.19M
₿229.73
Previsão de Preço do Hegic(hegic)
973 Coin98  C98 $0.01514
₿0.00000020
-3.83 $15.15M
₿209.47
$0.01603
₿0.
$0.01482
₿0.
$9.64M
₿0
$15.15M
₿209.47
$15.15M
₿209.47
Previsão de Preço do Coin98(c98)
974 Hivemapper  HONEY $0.002281
₿0.000000018
-0.22 $14.97M
₿110.05
$0.002512
₿0.
$0.002118
₿0.
$242.42K
₿0
$14.97M
₿124.39
$14.97M
₿110.05
Previsão de Preço do Hivemapper(honey)
975 Songbird  SGB $0.0008092
₿0.000000015
-3.67 $15.12M
₿271.29
$0.0008581
₿0.
$0.0007655
₿0.
$79.86K
₿0
$15.83M
₿306.2
$15.12M
₿271.29
Previsão de Preço do Songbird(sgb)
985 JOE  JOE $0.03234
₿0.00000043
-3.88 $14.79M
₿199.88
$0.03383
₿0.
$0.0318
₿0.
$3.84M
₿0
$16.17M
₿218.48
$14.79M
₿199.88
Previsão de Preço do JOE(joe)
988 Bit2Me  B2M $0.004963
₿0.000000088
0.56 $14.65M
₿261.22
$0.004987
₿0.
$0.004908
₿0.
$9.8K
₿0
$24.52M
₿437.26
$14.65M
₿261.22
Previsão de Preço do Bit2Me(b2m)
990 Decentralized Social  DESO $1.39
₿0.000024
-4.02 $14.62M
₿262.67
$1.45
₿0.
$1.36
₿0.
$592.66
₿0
$15.01M
₿269.56
$14.62M
₿262.67
Previsão de Preço do Decentralized Social(deso)
991 Spell Token  SPELL $0.00008487
₿0.0000000013
-4.26 $14.56M
₿236.17
$0.00008894
₿0.
$0.0000837
₿0.
$1.31M
₿0
$16.64M
₿269.9
$14.56M
₿236.17
Previsão de Preço do Spell Token(spell)
992 My Neighbor Alice  ALICE $0.1459
₿0.0000018
-3.77 $14.54M
₿183.92
$0.1517
₿0.
$0.143
₿0.
$3.44M
₿0
$14.54M
₿183.92
$14.54M
₿183.92
Previsão de Preço do My Neighbor Alice(alice)
994 Equilibria Finance  EQB $0.145
₿0.00000046
-0.12 $14.5M
₿46.92
$0.1457
₿0.
$0.142
₿0.
$48.33
₿0
$14.5M
₿46.92
$14.5M
₿46.92
Previsão de Preço do Equilibria Finance(eqb)
999 Dinero  DINERO $0.0114
₿0.00000018
0 $14.4M
₿154.61
$0.0114
₿0.
$0.0114
₿0.
$1.45K
₿0
$14.4M
₿231.56
$14.4M
₿154.61
Previsão de Preço do Dinero(dinero)
1000 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01438
₿0.00000020
1.45 $14.38M
₿200.49
$0.01447
₿0.
$0.01399
₿0.
$503.1K
₿0
$14.38M
₿200.49
$14.38M
₿200.49
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1002 Marinade  MNDE $0.02614
₿0.00000029
0.45 $14.29M
₿159.2
$0.0264
₿0.
$0.0255
₿0.
$26.32K
₿0
$18.3M
₿203.95
$14.29M
₿159.2
Previsão de Preço do Marinade(mnde)
1004 Banana Gun  BANANA $3.55
₿0.000054
-1.23 $14.25M
₿216.95
$3.6
₿0.
$3.52
₿0.
$3.37M
₿0
$29.81M
₿453.89
$14.25M
₿216.95
Previsão de Preço do Banana Gun(banana)
1005 Avalaunch  XAVA $0.1421
₿0.0000042
-0.55 $14.24M
₿180.31
$0.1435
₿0.
$0.1418
₿0.
$80.45K
₿0
$14.24M
₿423.54
$14.24M
₿180.31
Previsão de Preço do Avalaunch(xava)
1006 Tribe  TRIBE $0.3834
₿0.0000047
0.14 $14.21M
₿179.87
$0.3884
₿0.
$0.3773
₿0.
$3.31K
₿0
$383.47M
₿4.79K
$14.21M
₿179.87
Previsão de Preço do Tribe(tribe)
1007 Zentry  ZENT $0.001771
₿0.000000029
-2.15 $14.19M
₿232.61
$0.001824
₿0.
$0.001754
₿0.
$302.37K
₿0
$17.2M
₿289.93
$14.19M
₿232.61
Previsão de Preço do Zentry(zent)
1011 Metadium  META $0.00809
₿0.00000012
-2.40 $14.12M
₿209.47
$0.008347
₿0.
$0.008069
₿0.
$26.27K
₿0
$16.18M
₿240.83
$14.12M
₿209.47
Previsão de Preço do Metadium(meta)
1012 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsão de Preço do Bone ShibaSwap(bone)
1015 Echelon Prime  PRIME $0.2173
₿0.0000034
-2.00 $13.96M
₿213.91
$0.2226
₿0.
$0.217
₿0.
$252.28K
₿0
$24.17M
₿380.49
$13.96M
₿213.91
Previsão de Preço do Echelon Prime(prime)
1022 Aquarius  AQUA $0.0003112
₿0.0000000055
-0.93 $13.89M
₿199.87
$0.0003153
₿0.
$0.000309
₿0.
$278.42K
₿0
$31.12M
₿556.42
$13.89M
₿199.87
Previsão de Preço do Aquarius(aqua)
1023 Kelp Gain  AGETH $2,488.91
₿0.030
0 $13.89M
₿265.58
$2,500.93
₿0.
$2,436.28
₿0.
$5.15
₿0
$13.89M
₿265.58
$13.89M
₿265.58
Previsão de Preço do Kelp Gain(ageth)
1024 MovieBloc  MBL $0.0007029
₿0.000000010
-0.03 $13.88M
₿207.37
$0.0007184
₿0.
$0.000695
₿0.
$2.24M
₿0
$21.09M
₿318.58
$13.88M
₿207.37
Previsão de Preço do MovieBloc(mbl)
1027 Celo Dollar  USDM $0.9998
₿0.000015
0.03 $13.8M
₿212.63
$1.01
₿0.
$0.9856
₿0.
$19.56K
₿0
$13.71M
₿212.63
$13.8M
₿212.63
Previsão de Preço do Celo Dollar(usdm)
1031 PepeCoin  PEPECOIN $0.1354
₿0.00000096
0.73 $13.69M
₿93.42
$0.1383
₿0.
$0.1344
₿0.
$115.98K
₿0
$14.57M
₿103.53
$13.69M
₿93.42
Previsão de Preço do PepeCoin(pepecoin)
1034 Delysium  AGI $0.005215
₿0.000000064
-4.78 $13.6M
₿167.2
$0.005564
₿0.
$0.005181
₿0.
$574.96K
₿0
$15.65M
₿192.81
$13.6M
₿167.2
Previsão de Preço do Delysium(agi)
1037 Simon's Cat  CAT $0.000001799
₿0.000000000020
-2.69 $13.5M
₿136.72
$0.00000185
₿0.
$0.00000176
₿0.
$484.5K
₿0
$14.57M
₿164.03
$13.5M
₿136.72
Previsão de Preço do Simon's Cat(cat)
1043 Tree  TREE $0.1475
₿0.0000026
0.09 $13.36M
₿267.95
$0.1484
₿0.
$0.1443
₿0.
$2.47K
₿0
$16.63M
₿299.83
$13.36M
₿267.95
Previsão de Preço do Tree(tree)
1045 Portal  PORTAL $0.01491
₿0.00000017
-2.74 $13.29M
₿137.6
$0.01544
₿0.
$0.01458
₿0.
$3.5M
₿0
$14.92M
₿171.84
$13.29M
₿137.6
Previsão de Preço do Portal(portal)
1047 Ekubo Protocol  EKUBO $1.33
₿0.0000085
-11.70 $13.26M
₿85.79
$1.58
₿0.
$1.23
₿0.
$71.06K
₿0
$13.26M
₿85.79
$13.26M
₿85.79
Previsão de Preço do Ekubo Protocol(ekubo)
1055 HairDAO  HAIR $18.33
₿0.00018
-0.31 $13.08M
₿133.12
$18.68
₿0.
$17.92
₿0.
$9.5K
₿0
$28.1M
₿290.81
$13.08M
₿133.12
Previsão de Preço do HairDAO(hair)
1060 LUCA  LUCA $0.3141
₿0.0000037
-2.49 $13.02M
₿29.23
$0.323
₿0.
$0.3131
₿0.
$113.58K
₿0
$13.03M
₿29.32
$13.02M
₿29.23
Previsão de Preço do LUCA(luca)
1063 XSGD  XSGD $0.7814
₿0.000011
0.13 $12.98M
₿184.5
$0.7815
₿0.
$0.7799
₿0.
$184.13K
₿0
$12.98M
₿184.5
$12.98M
₿184.5
Previsão de Preço do XSGD(xsgd)
1068 OG Fan Token  OG $2.65
₿0.000039
-1.98 $12.87M
₿189.01
$2.7
₿0.
$2.64
₿0.
$417.95K
₿0
$13.23M
₿199.39
$12.87M
₿189.01
Previsão de Preço do OG Fan Token(og)
1069 Abelian  ABEL $0.08919
₿0.0000013
-13.50 $12.84M
₿190.5
$0.1077
₿0.
$0.08393
₿0.
$25.75K
₿0
$20.08M
₿307.01
$12.84M
₿190.5
Previsão de Preço do Abelian(abel)
1070 Nexa  NEXA $0.000001159
₿0.0000000000062
10.64 $12.84M
₿67.71
$0.000001199
₿0.
$0.000001049
₿0.
$105.18K
₿0
$12.84M
₿67.71
$12.84M
₿67.71
Previsão de Preço do Nexa(nexa)
1077 Orderly  ORDER $0.03067
₿0.00000051
-3.18 $12.63M
₿203.05
$0.03179
₿0.
$0.03026
₿0.
$1.99M
₿0
$30.67M
₿512.19
$12.63M
₿203.05
Previsão de Preço do Orderly(order)
1080 Forta  FORT $0.01921
₿0.00000018
-0.67 $12.53M
₿117.49
$0.02292
₿0.
$0.01852
₿0.
$1.43M
₿0
$19.21M
₿184.85
$12.53M
₿117.49
Previsão de Preço do Forta(fort)
1087 CHEX Token  CHEX $0.009957
₿0.00000017
-2.34 $12.43M
₿217.72
$0.01024
₿0.
$0.009893
₿0.
$177.45K
₿0
$12.43M
₿217.72
$12.43M
₿217.72
Previsão de Preço do CHEX Token(chex)
1092 Marlin  POND $0.001496
₿0.000000013
-6.27 $12.31M
₿107.85
$0.001634
₿0.
$0.001477
₿0.
$1.59M
₿0
$14.96M
₿131.48
$12.31M
₿107.85
Previsão de Preço do Marlin(pond)
1093 Loopring  LRC $0.008952
₿0.00000016
-2.20 $12.29M
₿206.59
$0.009754
₿0.
$0.0088
₿0.
$1.53M
₿0
$12.29M
₿227.79
$12.29M
₿206.59
Previsão de Preço do Loopring(lrc)
1098 NATIX Network  NATIX $0.0001908
₿0.0000000010
0.75 $12.11M
₿43.2
$0.0002046
₿0.
$0.0001789
₿0.
$156.31K
₿0
$18.91M
₿105.75
$12.11M
₿43.2
Previsão de Preço do NATIX Network(natix)
1111 TG.Casino  TGC $0.156
₿0.0000023
1.80 $11.88M
₿177.68
$0.1563
₿0.
$0.1514
₿0.
$7.78K
₿0
$11.88M
₿177.68
$11.88M
₿177.68
Previsão de Preço do TG.Casino(tgc)
1112 miMatic  MIMATIC $0.9965
₿0.000015
0.07 $11.82M
₿184.11
$0.9978
₿0.
$0.9934
₿0.
$3.46K
₿0
$304.07M
₿4.64K
$11.82M
₿184.11
Previsão de Preço do miMatic(mimatic)
1114 YUSD Stablecoin  YUSD $0.9958
₿0.000015
-0.01* $11.8M
₿182.04
$0.9958
₿0.
$0.9947
₿0.
$22.61
₿0
$11.8M
₿182.04
$11.8M
₿182.04
Previsão de Preço do YUSD Stablecoin(yusd)
1116 Dymension  DYM $0.0175
₿0.00000024
-4.70 $11.77M
₿136.58
$0.01872
₿0.
$0.01735
₿0.
$3.24M
₿0
$18.79M
₿259.05
$11.77M
₿136.58
Previsão de Preço do Dymension(dym)
1117 Wise Token KIV  WISE $0.1321
₿0.0000016
0.45 $11.73M
₿34.53
$0.1325
₿0.
$0.1281
₿0.
$1.94K
₿0
$80.8M
₿896.94
$11.73M
₿34.53
Previsão de Preço do Wise Token KIV(wise)
1119 Maverick Protocol  MAV $0.009997
₿0.00000014
-3.52 $11.72M
₿144.2
$0.01043
₿0.
$0.00986
₿0.
$864.77K
₿0
$19.99M
₿293.11
$11.72M
₿144.2
Previsão de Preço do Maverick Protocol(mav)
1121 Ninja Squad Token  NST $1.36
₿0.000019
-3.85 $11.69M
₿164.16
$1.42
₿0.
$1.35
₿0.
$196.02K
₿0
$11.69M
₿164.16
$11.69M
₿164.16
Previsão de Preço do Ninja Squad Token(nst)
1122 Divi  DIVI $0.002433
₿0.0000000040
-11.37 $11.68M
₿19.15
$0.002751
₿0.
$0.001995
₿0.
$35.12K
₿0
$11.68M
₿19.18
$11.68M
₿19.15
Previsão de Preço do Divi(divi)
1133 Alethea Artificial Liquid Intelligence Token  ALI $0.001156
₿0.000000018
0.23 $11.41M
₿176.87
$0.001165
₿0.
$0.001142
₿0.
$96.46K
₿0
$11.41M
₿186.11
$11.41M
₿176.87
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1138 Hypurr Fun  HFUN $11.4
₿0.00021
-0.30 $11.35M
₿209.76
$11.46
₿0.
$11.36
₿0.
$11.96K
₿0
$11.35M
₿209.76
$11.35M
₿209.76
Previsão de Preço do Hypurr Fun(hfun)
1139 Wanchain  WAN $0.0568
₿0.00000081
0.25 $11.32M
₿162.76
$0.05715
₿0.
$0.05596
₿0.
$196.38K
₿0
$11.93M
₿171.78
$11.32M
₿162.76
Previsão de Preço do Wanchain(wan)
1142 SuperRare  RARE $0.01377
₿0.00000019
-2.84 $11.3M
₿161.09
$0.01456
₿0.
$0.01356
₿0.
$8.38M
₿0
$13.77M
₿196.32
$11.3M
₿161.09
Previsão de Preço do SuperRare(rare)
1146 ANDY ETH  ANDY $0.00001119
₿0.000000000060
-3.16 $11.2M
₿60.99
$0.00001167
₿0.
$0.00001097
₿0.
$80.64K
₿0
$11.2M
₿60.99
$11.2M
₿60.99
Previsão de Preço do ANDY ETH(andy)
1147 Drift Protocol  DRIFT $0.01541
₿0.00000021
-3.82 $11.19M
₿128.89
$0.01608
₿0.
$0.01534
₿0.
$1.45M
₿0
$15.41M
₿210.77
$11.19M
₿128.89
Previsão de Preço do Drift Protocol(drift)
1148 DOVU  DOVU $0.001117
₿0.000000017
0.53 $11.18M
₿173.85
$0.001136
₿0.
$0.001051
₿0.
$28.19K
₿0
$11.18M
₿173.85
$11.18M
₿173.85
Previsão de Preço do DOVU(dovu)
1149 EurocoinToken  ECTE $0.1117
₿0.0000011
-0.65 $11.17M
₿6.45
$0.1129
₿0.
$0.1092
₿0.
$66.16K
₿0
$11.17M
₿118.57
$11.17M
₿6.45
Previsão de Preço do EurocoinToken(ecte)
1154 Ellipsis  EPS $0.01536
₿0.00000020
-0.33 $11.12M
₿140.52
$0.01542
₿0.
$0.01513
₿0.
$94.83
₿0
$11.12M
₿145.6
$11.12M
₿140.52
Previsão de Preço do Ellipsis(eps)
1155 Iagon  IAG $0.02211
₿0.00000031
-0.83 $11.08M
₿117.55
$0.0231
₿0.
$0.02172
₿0.
$36.82K
₿0
$22.11M
₿312.61
$11.08M
₿117.55
Previsão de Preço do Iagon(iag)
1158 PONKE  PONKE $0.01988
₿0.00000032
-2.07 $11.05M
₿179.22
$0.02036
₿0.
$0.01971
₿0.
$1.4M
₿0
$11.05M
₿179.24
$11.05M
₿179.22
Previsão de Preço do PONKE(ponke)
1161 Moonbeam  GLMR $0.009883
₿0.00000013
1.85 $10.89M
₿163.16
$0.01051
₿0.
$0.009506
₿0.
$6.49M
₿0
$12.23M
₿170.22
$10.89M
₿163.16
Previsão de Preço do Moonbeam(glmr)
1169 SaucerSwap  SAUCE $0.01163
₿0.00000020
3.86 $10.79M
₿184.07
$0.01164
₿0.
$0.01102
₿0.
$79.65K
₿0
$11.63M
₿201.37
$10.79M
₿184.07
Previsão de Preço do SaucerSwap(sauce)
1173 Storj  STORJ $0.0252
₿0.0000011
-3.97 $10.71M
₿164.08
$0.027
₿0.
$0.02495
₿0.
$3.47M
₿0
$10.71M
₿484.97
$10.71M
₿164.08
Previsão de Preço do Storj(storj)
1176 ORIGYN  OGY $0.001313
₿0.000000013
1.37 $10.66M
₿106
$0.001329
₿0.
$0.001286
₿0.
$89.5K
₿0
$13.68M
₿135.66
$10.66M
₿106
Previsão de Preço do ORIGYN(ogy)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ethereum PoS IOU (3807)
Filtros avançados
Ethereum PoS IOU (3807)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$237.27Quad
Volume total
BTC 59.46%   •   ETH 10.69%
Dominância
Select currency