$2.98T
Capitalização total de mercado
$284.32B
Volume total
BTC 56.78%     ETH 11.14%
Dominância

Página de Resultados 5 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
671 Bancor Network Token  BNT $0.4197
₿0.000012
-6.10 $46.42M
₿1.59K
$0.4485
₿0.000012
$0.4066
₿0.000012
$82.24K
₿152.69
$46.42M
₿1.59K
$46.42M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
675 Stargate Finance  STG $0.1116
₿0.000010
-7.05 $46.03M
₿2.18K
$0.1201
₿0.000011
$0.109
₿0.000010
$6.36M
₿270.9
$73.67M
₿10.68K
$46.03M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
676 Gemini Dollar  GUSD $0.9988
₿0.000014
0.05 $45.7M
₿1.8K
$0.999
₿0.000014
$0.9979
₿0.000014
$317.27K
₿20.99
$45.7M
₿1.8K
$45.7M
₿1.8K
677 Power Ledger  POWR $0.08646
₿0.0000054
-7.66 $45.8M
₿2.83K
$0.09363
₿0.0000057
$0.08405
₿0.0000054
$5.84M
₿372.03
$86.42M
₿5.49K
$45.8M
₿2.83K
Previsão de Preço do Power Ledger(powr)
678 Ronin Bridged WETH (Ronin)  WETH $2,739.16
-5.02 $45.59M
$2,888.5
$2,633.85
$1.4M
$1.04B
$45.59M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
679 ZelCash  FLUX $0.1138
₿0.000015
-7.84 $45.55M
₿5.33K
$0.1235
₿0.000016
$0.1116
₿0.000015
$5.2M
₿111.63
$45.58M
₿6.8K
$45.55M
₿5.33K
Previsão de Preço do ZelCash(flux)
680 Hex Trust USD  USDX $0.9874
-0.81 $45.44M
$0.9966
$0.9822
$5.28K
$45.44M
$45.44M
Previsão de Preço do Hex Trust USD(usdx)
681 Alchemy Pay  ACH $0.009167
₿0.00000048
-6.14 $45.34M
₿2.38K
$0.01001
₿0.00000050
$0.009078
₿0.00000047
$14.5M
₿266.04
$91.71M
₿4.81K
$45.34M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
682 Audius  AUDIO $0.03286
₿0.0000038
-4.37 $45.1M
₿4.63K
$0.03572
₿0.0000040
$0.03195
₿0.0000037
$22.02M
₿123.83
$45.1M
₿4.7K
$45.1M
₿4.63K
Previsão de Preço do Audius(audio)
683 Aevo  AEVO $0.04926
₿0.000037
-14.27 $45.21M
₿4.13K
$0.05747
₿0.000041
$0.04918
₿0.000037
$33.79M
₿2.09K
$49.37M
₿37.51K
$45.21M
₿4.13K
Previsão de Preço do Aevo(aevo)
684 MVL  MVL $0.001633
₿0.000000097
-2.71 $44.93M
₿2.4K
$0.001691
₿0.00000010
$0.001593
₿0.000000096
$753.18K
₿90.14
$45.42M
₿2.71K
$44.93M
₿2.4K
Previsão de Preço do MVL(mvl)
689 Stronghold Token  SHX $0.008228
₿0.00000011
-5.03 $44.31M
₿593.51
$0.008669
₿0.00000011
$0.007698
₿0.000000099
$1.49M
₿12.49
$0
$44.31M
₿593.51
Previsão de Preço do Stronghold Token(shx)
690 Purr  PURR $0.07394
-17.14 $44.07M
$0.0898
$0.07383
$3.72M
$44.07M
$44.07M
Previsão de Preço do Purr(purr)
692 FIDA  FIDA $0.04441
₿0.0000065
-10.01 $44.02M
₿881.67
$0.04935
₿0.0000068
$0.04379
₿0.0000064
$7.38M
₿72.38
$44.43M
₿6.55K
$44.02M
₿881.67
Previsão de Preço do FIDA(fida)
693 Law Blocks  LBT $0.1788
₿0.0000014
0.16 $43.82M
₿108.68
$0.1789
₿0.0000014
$0.1783
₿0.0000013
$441.19K
₿1.14
$178.86M
₿1.45K
$43.82M
₿108.68
Previsão de Preço do Law Blocks(lbt)
694 Liquity  LQTY $0.4473
₿0.000021
-6.91 $43.82M
₿2.1K
$0.4805
₿0.000023
$0.439
₿0.000021
$18.82M
₿536.98
$44.74M
₿2.2K
$43.82M
₿2.1K
Previsão de Preço do Liquity(lqty)
695 Big Time  BIGTIME $0.0229
₿0.0000042
-7.25 $43.76M
₿3.31K
$0.02469
₿0.0000044
$0.02148
₿0.0000042
$15.53M
₿323.18
$114.67M
₿21.24K
$43.76M
₿3.31K
Previsão de Preço do Big Time(bigtime)
696 Degen  DEGEN $0.001181
₿0.00000050
-9.26 $43.75M
₿6.24K
$0.001305
₿0.00000053
$0.001132
₿0.00000048
$13.07M
₿843.4
$43.75M
₿18.47K
$43.75M
₿6.24K
Previsão de Preço do Degen(degen)
698 Tornado Cash  TORN $11.42
₿0.000044
-7.91 $43.51M
₿170.18
$12.52
₿0.000046
$10.71
₿0.000043
$5.24M
₿0.53
$114.18M
₿446.61
$43.51M
₿170.18
Previsão de Preço do Tornado Cash(torn)
700 Ocean Protocol  OCEAN $0.2166
₿0.000015
-2.84 $43.42M
₿9.44K
$0.2242
₿0.000016
$0.2068
₿0.000015
$662.8K
₿693.8
$58.13M
₿21.92K
$43.42M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
702 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04304
₿0.0000013
-13.34 $43.05M
₿1.3K
$0.05007
₿0.0000014
$0.04182
₿0.0000012
$17.97M
₿3.98
$43.05M
₿1.3K
$43.05M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
703 Zcoin  FIRO $2.39
₿0.000028
-14.10 $43M
₿391.22
$3.17
₿0.000030
$2.14
₿0.000028
$1.03M
₿61.74
$43M
₿617.55
$43M
₿391.22
Previsão de Preço do Zcoin(firo)
706 Acet Token  ACT $0.02504
₿0.00000036
1.98 $42.63M
₿787.63
$0.02535
₿0.00000041
$0.02441
₿0.00000034
$25.08K
₿3.17
$55.62M
₿810.79
$42.63M
₿787.63
Previsão de Preço do Acet Token(act)
708 Whiteheart  WHITE $4,785.32
₿0.083
-2.89 $42.53M
₿746.43
$4,931.28
$4,744.12
$78.86
₿0
$42.53M
₿746.43
$42.53M
₿746.43
Previsão de Preço do Whiteheart(white)
709 Cronos Bridged WBTC (Cronos)  WBTC $84,171
-3.69 $42.47M
$88,181
$81,090
$733.29K
$42.47M
$42.47M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
710 NKYC Token  NKYC $10.61
₿0.00021
-5.51 $42.44M
₿838.9
$11.23
₿0.00021
$10.28
₿0.00020
$200.5K
₿2.26
$42.44M
₿838.9
$42.44M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
711 Songbird  SGB $0.002643
₿0.00000018
-2.22 $42.44M
₿2.71K
$0.002762
₿0.00000018
$0.002466
₿0.00000017
$207.37K
₿5.07
$50.17M
₿3.29K
$42.44M
₿2.71K
Previsão de Preço do Songbird(sgb)
713 CYBER  CYBER $0.7701
₿0.00019
-13.12 $42.52M
₿2.15K
$0.9042
₿0.00020
$0.7683
₿0.00019
$29.89M
₿406.88
$77.47M
₿19.5K
$42.52M
₿2.15K
Previsão de Preço do CYBER(cyber)
714 Bridged Tether (Linea)  USDT $0.9993
₿0.000014
0.44 $42.12M
₿0
$1.01
₿0.000014
$0.9836
₿0.000014
$7.42M
₿145.01
$42.12M
$42.12M
₿0
716 Everipedia  IQ $0.001767
₿0.00000016
-6.12 $42.06M
₿2.98K
$0.001883
₿0.00000017
$0.001718
₿0.00000016
$2.18M
₿50.34
$42.06M
₿2.98K
$42.06M
₿2.98K
Previsão de Preço do Everipedia(iq)
717 Balancer  BAL $0.6516
₿0.000068
-3.59 $42.01M
₿3.85K
$0.6823
₿0.000071
$0.6353
₿0.000068
$2.36M
₿131.23
$45.95M
₿4.3K
$42.01M
₿3.85K
Previsão de Preço do Balancer(bal)
718 Energy Web Token  EWT $0.6961
₿0.000035
-9.83 $42.17M
₿1.78K
$0.7791
₿0.000035
$0.6768
₿0.000034
$457.1K
₿17.65
$48.07M
₿2.43K
$42.17M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
721 Ekubo Protocol  EKUBO $4.18
-8.44 $41.97M
$4.67
$4.19
$1.6M
$41.97M
$41.97M
Previsão de Preço do Ekubo Protocol(ekubo)
725 Kelp Gain  AGETH $2,883.21
-1.76 $41.59M
$2,945.47
$2,695.19
$6.99K
$41.59M
$41.59M
Previsão de Preço do Kelp Gain(ageth)
728 sUSD  SUSD $0.9525
₿0.000014
-0.97 $41.43M
₿727.58
$0.9687
₿0.000014
$0.9449
₿0.000014
$458.34K
₿56.3
$41.43M
₿727.58
$41.43M
₿727.58
Previsão de Preço do sUSD(susd)
729 Cartesi  CTSI $0.04637
₿0.0000038
-11.34 $41.06M
₿3.07K
$0.06478
₿0.0000040
$0.04506
₿0.0000038
$76.36M
₿150.18
$46.24M
₿3.91K
$41.06M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
730 GAL (migrated to Gravity - G)  GAL $0.3223
₿0.000062
-5.44 $41.22M
₿6.61K
$0.3411
₿0.000066
$0.3087
₿0.000062
$373.83
₿240.98
$64.53M
₿12.55K
$41.22M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
732 Binance-Peg DAI  DAI $1
0.05 $41M
$1
$0.9871
$884.61K
$41M
$41M
Previsão de Preço do Binance-Peg DAI(dai)
733 Zentry  ZENT $0.00526
-9.47 $40.98M
$0.005831
$0.005262
$8.86M
$51.07M
$40.98M
Previsão de Preço do Zentry(zent)
738 StorX  SRX $0.06684
₿0.00000058
-3.73 $40.44M
₿264.61
$0.0696
₿0.00000058
$0.06631
₿0.00000056
$2.58M
₿10.79
$40.44M
₿346.52
$40.44M
₿264.61
Previsão de Preço do StorX(srx)
740 DIAdata  DIA $0.3391
₿0.0000088
-5.95 $40.59M
₿977.29
$0.3657
₿0.0000090
$0.3291
₿0.0000088
$5.92M
₿123.45
$57.26M
₿1.49K
$40.59M
₿977.29
Previsão de Preço do DIAdata(dia)
742 Mil.k Alliance  MLK $0.07844
₿0.0000055
-3.84 $40.17M
₿2K
$0.08225
₿0.0000058
$0.07703
₿0.0000053
$3.14M
₿25.65
$77.36M
₿5.61K
$40.17M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
748 Lisk  LSK $0.1794
₿0.000026
-9.26 $39.68M
₿3.86K
$0.1981
₿0.000027
$0.1734
₿0.000026
$18.89M
₿98.15
$71.78M
$39.68M
₿3.86K
Previsão de Preço do Lisk(lsk)
749 Ontology Gas  ONG $0.09177
₿0.0000057
-6.37 $39.62M
₿2.15K
$0.09819
₿0.0000059
$0.08881
₿0.0000056
$2.99M
₿95.25
$91.9M
₿5.72K
$39.62M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
750 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9941
₿0.000014
-0.28 $39.33M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$2.64M
₿67.25
$39.33M
₿21.43K
$39.33M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
751 Xai  XAI $0.0213
₿0.000014
-29.35 $39.37M
₿4.11K
$0.03191
₿0.000015
$0.02124
₿0.000014
$106.56M
₿322.43
$43.47M
₿14.6K
$39.37M
₿4.11K
Previsão de Preço do Xai(xai)
754 Tokamak Network  TON $0.7128
₿0.000040
-5.41 $39.2M
₿1.87K
$0.7577
₿0.000044
$0.685
₿0.000039
$857.67K
₿779.26
$71.08M
₿2.61K
$39.2M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
756 Marlin  POND $0.004777
₿0.00000044
-5.39 $39.17M
₿3.62K
$0.005117
₿0.00000045
$0.004648
₿0.00000043
$3.2M
₿83.75
$47.75M
₿3.62K
$39.17M
₿3.62K
Previsão de Preço do Marlin(pond)
757 Aurora  AURORA $0.05925
₿0.0000045
-4.02 $39.05M
₿2K
$0.06271
₿0.0000049
$0.05848
₿0.0000045
$1.58M
₿23.52
$59.47M
₿4.53K
$39.05M
₿2K
Previsão de Preço do Aurora(aurora)
758 Hivemapper  HONEY $0.007462
₿0.0000017
-13.17 $38.91M
₿2.24K
$0.008594
₿0.0000018
$0.007308
₿0.0000017
$1.01M
₿26.07
$48.6M
₿10.89K
$38.91M
₿2.24K
Previsão de Preço do Hivemapper(honey)
763 Iagon  IAG $0.1026
₿0.0000027
-10.31 $38.58M
₿1.08K
$0.1177
₿0.0000029
$0.1025
₿0.0000027
$879.4K
₿6.92
$102.59M
₿2.77K
$38.58M
₿1.08K
Previsão de Preço do Iagon(iag)
765 Sai  SAI $14.41
₿0.00026
-5.23 $38.39M
₿720.5
$15.21
₿0.00027
$14.21
₿0.00025
$407.48
₿0
$38.39M
₿720.5
$38.39M
₿720.5
Previsão de Preço do Sai(sai)
766 Socean Staked Sol  INF $174.94
₿0.0029
-6.35 $38.23M
₿650.73
$187.75
₿0.0030
$168.73
₿0.0029
$7.88M
₿48.78
$117.1M
₿1.99K
$38.23M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
767 StraitsX XUSD  XUSD $1
0.05 $38.1M
$1
$0.9994
$30.34M
$38.1M
$38.1M
768 Clearpool  CPOOL $0.04529
₿0.0000033
0.24 $38.04M
₿1.5K
$0.0463
₿0.0000038
$0.03962
₿0.0000033
$6M
₿52.84
$45.26M
₿3.36K
$38.04M
₿1.5K
Previsão de Preço do Clearpool(cpool)
769 Cloud  CLOUD $0.07375
-7.75 $37.95M
$0.08062
$0.07386
$1.51M
$73.75M
$37.95M
Previsão de Preço do Cloud(cloud)
770 Auction  AUCTION $5.35
₿0.00031
-7.38 $38M
₿2.04K
$5.79
₿0.00033
$5.18
₿0.00031
$10.73M
₿245.71
$40.95M
₿2.4K
$38M
₿2.04K
Previsão de Preço do Auction(auction)
772 Steem  STEEM $0.07125
₿0.0000045
-5.33 $37.9M
₿2.1K
$0.07536
₿0.0000048
$0.06779
₿0.0000045
$18.54M
₿87.05
$37.9M
$37.9M
₿2.1K
Previsão de Preço do Steem(steem)
773 Delysium  AGI $0.01755
₿0.0000048
-6.48 $37.74M
₿3.29K
$0.01905
₿0.0000054
$0.0168
₿0.0000048
$2.98M
₿152.15
$52.67M
₿14.52K
$37.74M
₿3.29K
Previsão de Preço do Delysium(agi)
775 Lista USD  LISUSD $0.9989
₿0.000014
0.10 $37.57M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$1.94M
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Previsão de Preço do Lista USD(lisusd)
777 Osaka Protocol  OSAK $0.0000000492
₿0.0000000000054
6.89 $37.35M
₿4.17K
$0.00000004957
₿0.0000000000055
$0.00000004279
₿0.0000000000053
$98.51K
₿11.23
$37.35M
₿4.17K
$37.35M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
778 Ergo  ERG $0.452
₿0.000024
0.55 $37.25M
₿1.84K
$0.4633
₿0.000026
$0.4407
₿0.000024
$257.82K
₿6
$44.18M
₿2.41K
$37.25M
₿1.84K
Previsão de Preço do Ergo(erg)
780 Taiko  TAIKO $0.1919
-5.84 $37.08M
$0.2038
$0.1823
$8.86M
$191.78M
$37.08M
Previsão de Preço do Taiko(taiko)
781 QANplatform  QANX $0.02174
₿0.0000013
-1.71 $36.96M
₿2.23K
$0.02237
₿0.0000013
$0.02071
₿0.0000013
$263.02K
₿16.63
$45.65M
₿2.75K
$36.96M
₿2.23K
Previsão de Preço do QANplatform(qanx)
782 Liquity USD  LUSD $1
₿0.000014
0.14 $36.91M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$362.71K
₿40.52
$36.91M
₿1.71K
$36.91M
₿1.71K
784 SWFT Blockchain  SWFTC $0.003688
₿0.000000083
-3.92 $36.87M
₿738.49
$0.003838
₿0.000000089
$0.003573
₿0.000000082
$1.17M
₿68.77
$36.87M
₿824.3
$36.87M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
785 RIF Token  RIF $0.03672
₿0.0000036
-5.11 $36.71M
₿3.65K
$0.03886
₿0.0000038
$0.03575
₿0.0000036
$1.62M
₿52.65
$36.71M
₿3.65K
$36.71M
₿3.65K
Previsão de Preço do RIF Token(rif)
786 Gains Network  GNS $1.36
₿0.000065
-5.67 $36.72M
₿2.23K
$1.44
₿0.000067
$1.34
₿0.000065
$2.22M
₿78.65
$36.72M
₿2.23K
$36.72M
₿2.23K
Previsão de Preço do Gains Network(gns)
787 Across Protocol  ACX $0.05715
₿0.0000040
-7.85 $36.66M
₿1.38K
$0.06201
₿0.0000044
$0.05551
₿0.0000039
$3.86M
₿13.3
$57.15M
₿4.07K
$36.66M
₿1.38K
Previsão de Preço do Across Protocol(acx)
789 Marinade  MNDE $0.06623
₿0.0000036
-2.51 $36.68M
₿958.16
$0.06972
₿0.0000038
$0.0659
₿0.0000035
$4.01M
₿13.43
$46.36M
₿3.65K
$36.68M
₿958.16
Previsão de Preço do Marinade(mnde)
790 Civic  CVC $0.04559
₿0.0000027
-7.18 $36.62M
₿2.25K
$0.04912
₿0.0000029
$0.04512
₿0.0000027
$6.17M
₿173.1
$45.66M
₿2.8K
$36.62M
₿2.25K
Previsão de Preço do Civic(cvc)
791 Moonwell  WELL $0.008157
₿0.00000063
-6.47 $36.4M
₿1.37K
$0.008722
₿0.00000070
$0.007507
₿0.00000062
$7.17M
₿25.25
$40.83M
₿3.14K
$36.4M
₿1.37K
Previsão de Preço do Moonwell(well)
792 Gravity (by Galxe)  G $0.005026
-6.98 $36.4M
$0.005406
$0.004887
$5.56M
$60.39M
$36.4M
Previsão de Preço do Gravity (by Galxe)(g)
795 CertiK  CTK $0.2432
₿0.000013
-7.65 $36.32M
₿1.73K
$0.2651
₿0.000013
$0.239
₿0.000012
$7.27M
₿32.93
$37.13M
₿1.74K
$36.32M
₿1.73K
Previsão de Preço do CertiK(ctk)
801 Phala Network  PHA $0.04416
₿0.0000035
-11.91 $36.02M
₿2.27K
$0.05013
₿0.0000038
$0.044
₿0.0000035
$18.34M
₿149.64
$44.14M
₿3.55K
$36.02M
₿2.27K
Previsão de Preço do Phala Network(pha)
802 Token Pocket  TPT $0.01039
₿0.00000010
-6.52 $35.99M
₿348.65
$0.01127
₿0.00000010
$0.01035
₿0.000000096
$100.43K
₿1.46
$35.99M
₿348.65
$35.99M
₿348.65
Previsão de Preço do Token Pocket(tpt)
803 Orderly  ORDER $0.1035
-6.01 $35.89M
$0.1102
$0.09457
$16.51M
$103.45M
$35.89M
Previsão de Preço do Orderly(order)
806 Snowbank  SB $223.32
₿0.0032
-0.26 $35.65M
₿522.32
$227.73
₿0.0033
$213.06
₿0.0031
$493.61
₿0.01
$35.65M
₿522.32
$35.65M
₿522.32
Previsão de Preço do Snowbank(sb)
807 Cobak Token  CBK $0.3621
₿0.000014
-1.47 $35.6M
₿1.19K
$0.3717
₿0.000014
$0.3434
₿0.000014
$10.29M
₿28.43
$36.19M
₿1.43K
$35.6M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
808 Celo Dollar  CUSD $1
₿0.000014
0.04 $35.55M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$6.42M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
809 BTU Protocol  BTU $0.4434
₿0.0000019
-4.02 $35.46M
₿157.15
$0.4749
$0.4421
$412.28
₿0
$44.32M
₿196.44
$35.46M
₿157.15
Previsão de Preço do BTU Protocol(btu)
812 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.10 $35.2M
₿0
$1
₿0.000014
$0.9938
₿0.000014
$2.53M
₿423.61
$35.2M
$35.2M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
814 Fractal Bitcoin  FB $0.3918
-1.32 $35.02M
$0.4035
$0.3759
$9.69M
$53.54M
$35.02M
Previsão de Preço do Fractal Bitcoin(fb)
815 Islamic Coin  ISLM $0.0155
₿0.00000076
-0.41 $34.94M
₿0
$0.01557
₿0.00000085
$0.01526
₿0.00000075
$122.63K
₿21.5
$314.03M
₿15.33K
$34.94M
₿0
Previsão de Preço do Islamic Coin(islm)
819 Nym  NYM $0.0422
₿0.0000033
4.21 $34.66M
₿2.39K
$0.04342
₿0.0000033
$0.04042
₿0.0000032
$3.15M
₿23.82
$42.2M
₿3.34K
$34.66M
₿2.39K
Previsão de Preço do Nym(nym)
820 SATS (Ordinals)  SATS $0.00000001645
₿0.0000000000067
-12.23 $34.55M
₿14.14K
$0.00000001874
₿0.0000000000069
$0.00000001599
₿0.0000000000066
$11.14M
₿527.47
$34.55M
₿14.14K
$34.55M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
821 Hypha Staked AVAX  STAVAX $15.18
₿0.00070
-4.94 $34.53M
₿0
$15.99
₿0.00071
$14.5
₿0.00069
$42.16K
₿0.03
$34.54M
$34.53M
₿0
Previsão de Preço do Hypha Staked AVAX(stavax)
822 Smooth Love Potion  SLP $0.0009538
₿0.000000076
-5.11 $34.48M
₿3.18K
$0.001009
₿0.000000081
$0.0009194
₿0.000000076
$4.77M
₿254.16
$34.48M
$34.48M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
827 Metal  MTL $0.392
₿0.000030
-7.54 $34.33M
₿1.96K
$0.424
₿0.000031
$0.3796
₿0.000030
$3.86M
₿154.98
$34.33M
₿2.02K
$34.33M
₿1.96K
Previsão de Preço do Metal(mtl)
828 Chain-key Bitcoin  CKBTC $84,290
₿1.0076
-3.75 $34.24M
₿0
$88,088
₿1.015
$81,015
₿0.97
$74.34K
₿0.15
$34.21M
$34.24M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
829 Solayer Staked SOL  SSOL $142.02
-6.63 $34.08M
$152.59
$136.98
$207.12K
$34.08M
$34.08M
Previsão de Preço do Solayer Staked SOL(ssol)
831 dKargo  DKA $0.006725
₿0.00000056
-3.94 $33.75M
₿2.01K
$0.007011
₿0.00000057
$0.006555
₿0.00000052
$3.4M
₿96.01
$33.75M
₿2.7K
$33.75M
₿2.01K
Previsão de Preço do dKargo(dka)
833 Bit2Me  B2M $0.01131
₿0.00000013
-5.68 $33.66M
₿663.89
$0.01216
₿0.00000013
$0.01076
₿0.00000013
$136.95K
₿1.26
$56.31M
₿678.59
$33.66M
₿663.89
Previsão de Preço do Bit2Me(b2m)
835 WazirX  WRX $0.0727
₿0.0000045
-6.26 $33.19M
₿1.91K
$0.07793
₿0.0000045
$0.06353
₿0.0000041
$169.97K
₿0.76
$72.71M
₿4.19K
$33.19M
₿1.91K
Previsão de Preço do WazirX(wrx)
838 Hive Dollar  HBD $0.9715
₿0.000014
0.64 $33.56M
₿508.51
$1.01
₿0.000014
$0.932
₿0.000014
$9.45K
₿0.75
$33.56M
₿508.51
$33.56M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
839 ChainGPT  CGPT $0.03842
₿0.0000045
-9.30 $33.28M
₿1.99K
$0.04235
₿0.0000047
$0.03685
₿0.0000044
$13.99M
₿126.9
$38.33M
₿4.56K
$33.28M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
840 WAX  WAXP $0.009514
₿0.0000012
-6.34 $33.34M
₿4.23K
$0.01017
₿0.0000012
$0.00927
₿0.0000012
$3.29M
₿108.14
$35.87M
₿4.64K
$33.34M
₿4.23K
Previsão de Preço do WAX(waxp)
843 SPACE ID  ID $0.07697
₿0.000012
-8.93 $33.09M
₿5.42K
$0.08462
₿0.000013
$0.0748
₿0.000012
$7.56M
₿450
$153.48M
₿25.13K
$33.09M
₿5.42K
Previsão de Preço do SPACE ID(id)
844 Magic  MAGIC $0.1043
₿0.000014
-11.32 $33.11M
₿3.86K
$0.1178
₿0.000014
$0.1021
₿0.000013
$25.22M
₿857.34
$36.34M
₿4.99K
$33.11M
₿3.86K
Previsão de Preço do Magic(magic)
846 SingularityNET  AGIX $0.1249
₿0.000014
-10.56 $33.07M
₿19.06K
$0.14
₿0.000015
$0.1211
₿0.000014
$55.21K
₿2.42K
$84.92M
₿20.84K
$33.07M
₿19.06K
Previsão de Preço do SingularityNET(agix)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀