Result Page 5 for Top Ethereum PoS IOU Coins by Market Capitalization

Discover Ethereum PoS IOU Category Tokens Performance Metrics

Ethereum PoS IOU (3807)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
726	Spell SPELL	$0.0002673 ₿0.0000000028	0.17	$45.86M ₿481.62	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.97M ₿52.16	$52.41M ₿550.41	$45.86M ₿481.62
728	Constellation DAG	$0.01203 ₿0.00000012	0.65	$45.75M ₿480.14	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$504.97K ₿5.3	$45.75M ₿480.14	$45.75M ₿480.14
731	DOVU DOVU	$0.004545 ₿0.000000047	-0.95	$45.46M ₿477.16	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$248.62K ₿2.61	$45.46M ₿477.16	$45.46M ₿477.16
733	Big Time BIGTIME	$0.02368 ₿0.00000024	6.12	$45.2M ₿474.46	$0.0241 ₿0.00000025	$0.02199 ₿0.00000023	$12.93M ₿135.69	$118.45M ₿1.24K	$45.2M ₿474.46
734	io.net IO	$0.168 ₿0.0000017	0.99	$45.17M ₿474.15	$0.1704 ₿0.0000017	$0.16 ₿0.0000016	$20.16M ₿211.49	$134.25M ₿1.41K	$45.17M ₿474.15
735	Echelon Prime PRIME	$0.7497 ₿0.0000078	0.94	$45.15M ₿473.92	$0.7654 ₿0.0000080	$0.7422 ₿0.0000077	$5.79M ₿60.8	$83.31M ₿874.34	$45.15M ₿473.92
736	Flux FLUX	$0.113 ₿0.0000011	4.36	$45.08M ₿473.09	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.47M ₿36.67	$45.15M ₿473.9	$45.08M ₿473.09
737	Solar SXP	$0.06747 ₿0.00000070	1.07	$45.05M ₿472.85	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.08M ₿183.48	$45.18M ₿474.15	$45.05M ₿472.85
740	Kelp Gain AGETH	$3,440.36 ₿0.036	0.25	$44.76M ₿469.73	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.99K ₿0.03	$44.76M ₿469.73	$44.76M ₿469.73
741	Gigachad GIGA	$0.004668 ₿0.000000048	1.11	$44.7M ₿469.13	$0.004667 ₿0.000000048	$0.004536 ₿0.000000048	$1.43M ₿14.98	$44.7M ₿469.13	$44.7M ₿469.13
742	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04464 ₿0.00000046	-0.40	$44.65M ₿468.58	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.59M ₿58.72	$44.65M ₿468.58	$44.65M ₿468.58
749	Secret SCRT	$0.1334 ₿0.0000013	0.63	$44.05M ₿462.3	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.97M ₿52.42	$46.05M ₿483.29	$44.05M ₿462.3
750	Sanctum Infinity INF	$201.19 ₿0.0021	1.50	$43.89M ₿460.62	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.07M ₿11.22	$134.42M ₿1.41K	$43.89M ₿460.62
752	Blast BLAST	$0.0008072 ₿0.0000000084	0.86	$43.43M ₿455.78	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$2.66M ₿24.03	$80.66M ₿846.61	$43.43M ₿455.78
754	StorX SRX	$0.07113 ₿0.00000074	-0.52	$43.08M ₿452.2	$0.07166 ₿0.00000075	$0.07096 ₿0.00000074	$2.35M ₿24.69	$43.08M ₿452.2	$43.08M ₿452.2
755	Osmosis OSMO	$0.05663 ₿0.00000059	-0.94	$42.97M ₿450.97	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.71M ₿59.87	$55.84M ₿586.05	$42.97M ₿450.97
756	Audius AUDIO	$0.03084 ₿0.00000032	0.73	$42.85M ₿449.73	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.92M ₿41.12	$42.85M ₿449.73	$42.85M ₿449.73
764	CYBER CYBER	$0.7582 ₿0.0000079	1.46	$42.19M ₿442.78	$0.7683 ₿0.0000080	$0.7372 ₿0.0000077	$5.78M ₿58.25	$75.87M ₿796.33	$42.19M ₿442.78
765	Linea Bridged USDT (Linea) USDT	$0.9991 ₿0.000010	-0.01*	$42.18M ₿442.74	$1 ₿0.000010	$0.9974 ₿0.000010	$5.38M ₿56.46	$42.18M ₿442.74	$42.18M ₿442.74
766	IQ IQ	$0.001701 ₿0.000000017	2.03	$41.76M ₿438.29	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.77M ₿18.58	$41.76M ₿438.29	$41.76M ₿438.29
767	Liquity LQTY	$0.4241 ₿0.0000044	12.06	$41.66M ₿437.42	$0.4263 ₿0.0000044	$0.3718 ₿0.0000038	$10.18M ₿105.89	$42.5M ₿446.22	$41.66M ₿437.42
771	Shentu CTK	$0.2686 ₿0.0000028	-1.01	$41.53M ₿435.93	$0.2728 ₿0.0000028	$0.2651 ₿0.0000028	$2.74M ₿29.19	$41.58M ₿436.38	$41.53M ₿435.93
772	Metis METIS	$5.69 ₿0.000059	0.86	$41.53M ₿435.31	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.62M ₿111.53	$56.9M ₿596.38	$41.53M ₿435.31
773	Euler EUL	$2.21 ₿0.000023	-3.72	$41.4M ₿434.47	$2.32 ₿0.000024	$2.2 ₿0.000023	$4.92M ₿51.79	$60.22M ₿632.05	$41.4M ₿434.47
774	Tokamak Network TON	$0.7533 ₿0.0000078	0.26	$41.39M ₿434.46	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$834.25K ₿8.7	$75.33M ₿790.63	$41.39M ₿434.46
775	StraitsX XUSD XUSD	$0.9999 ₿0.000010	-0.01*	$41.39M ₿434.42	$1 ₿0.000010	$0.9997 ₿0.000010	$9.11M ₿95.58	$41.39M ₿434.42	$41.39M ₿434.42
776	SATS (Ordinals) SATS	$0.00000001957 ₿0.00000000000020	-3.37	$41.15M ₿431.84	$0.00000002035 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.65M ₿48.81	$41.15M ₿431.84	$41.15M ₿431.84
777	Delysium AGI	$0.0179 ₿0.00000018	0.67	$41.08M ₿431.2	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.47M ₿15.39	$53.6M ₿562.51	$41.08M ₿431.2
778	Binance-Peg DAI DAI	$0.9992 ₿0.000010	-0.05	$40.96M ₿429.91	$1 ₿0.000010	$0.998 ₿0.000010	$466.22K ₿4.9	$40.96M ₿429.91	$40.96M ₿429.91
779	Xai XAI	$0.02104 ₿0.00000022	27.15	$40.81M ₿428.34	$0.02414 ₿0.00000025	$0.01655 ₿0.00000016	$113.72M ₿1.2K	$44.49M ₿467.01	$40.81M ₿428.34
780	TerraClassicUSD USTC	$0.007293 ₿0.000000076	3.21	$40.68M ₿427	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.12M ₿95.59	$44.34M ₿465.43	$40.68M ₿427
784	Kyber Network Crystal KNC	$0.2363 ₿0.0000024	0.74	$40.22M ₿422.07	$0.237 ₿0.0000024	$0.2318 ₿0.0000024	$3.29M ₿34.68	$56.94M ₿597.48	$40.22M ₿422.07
787	Ontology Gas ONG	$0.09046 ₿0.00000094	-0.02	$39.97M ₿419.54	$0.09133 ₿0.00000095	$0.08896 ₿0.00000094	$1.16M ₿12.24	$72.41M ₿760.02	$39.97M ₿419.54
789	Chromia CHR	$0.04685 ₿0.00000049	6.18	$39.81M ₿417.82	$0.04677 ₿0.00000049	$0.04359 ₿0.00000045	$4.13M ₿42.82	$39.81M ₿417.82	$39.81M ₿417.82
791	Hermez Network HEZ	$3.58 ₿0.000037	-0.22	$39.63M ₿415.97	$3.61 ₿0.000037	$3.56 ₿0.000037	$5.93K ₿0.06	$39.63M ₿415.97	$39.63M ₿415.97
793	WAX WAXP	$0.008746 ₿0.000000091	1.92	$39.57M ₿415.36	$0.008884 ₿0.000000093	$0.008534 ₿0.000000089	$2.01M ₿21.05	$73.4M ₿770.37	$39.57M ₿415.36
795	Hivemapper HONEY	$0.007122 ₿0.000000074	-1.78	$39.52M ₿414.83	$0.007391 ₿0.000000077	$0.00709 ₿0.000000074	$526.07K ₿5.51	$46.41M ₿487.08	$39.52M ₿414.83
797	Ergo ERG	$0.4772 ₿0.0000050	-2.59	$39.48M ₿414.33	$0.4904 ₿0.0000051	$0.471 ₿0.0000049	$174.27K ₿1.83	$46.64M ₿489.46	$39.48M ₿414.33
798	Bounce AUCTION	$5.53 ₿0.000058	0.39	$39.26M ₿412.1	$5.67 ₿0.000059	$5.43 ₿0.000057	$8.39M ₿87.97	$42.31M ₿444.1	$39.26M ₿412.1
799	Aevo AEVO	$0.04272 ₿0.00000044	3.80	$39.18M ₿411.19	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.82M ₿82.04	$42.77M ₿448.84	$39.18M ₿411.19
801	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000010	0.17	$39.1M ₿410.39	$1 ₿0.000010	$0.9964 ₿0.000010	$507.78K ₿5.32	$39.1M ₿410.39	$39.1M ₿410.39
804	Hypha Staked AVAX STAVAX	$15.63 ₿0.00016	-2.05	$38.92M ₿408.52	$15.98 ₿0.00016	$15.27 ₿0.00016	$37.83K ₿0.4	$38.92M ₿408.52	$38.92M ₿408.52
805	Santos FC Fan Token SANTOS	$2.42 ₿0.000025	9.55	$38.92M ₿408.46	$2.43 ₿0.000025	$2.19 ₿0.000022	$18.46M ₿193.98	$72.54M ₿761.35	$38.92M ₿408.46
806	MiL.k MLK	$0.07464 ₿0.00000078	3.45	$38.89M ₿408.2	$0.07451 ₿0.00000077	$0.07194 ₿0.00000075	$624.54K ₿6.41	$73.07M ₿766.96	$38.89M ₿408.2
812	Steem STEEM	$0.07145 ₿0.00000074	0.10	$38.38M ₿402.81	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$7.11M ₿74.6	$38.38M ₿402.84	$38.38M ₿402.81
815	Manta Network MANTA	$0.0835 ₿0.00000087	5.42	$38.2M ₿400.93	$0.0846 ₿0.00000088	$0.07722 ₿0.00000081	$7.46M ₿78.24	$83.42M ₿875.53	$38.2M ₿400.93
818	DEAPCOIN DEP	$0.001374 ₿0.000000014	1.35	$37.85M ₿397.26	$0.001377 ₿0.000000014	$0.001356 ₿0.000000014	$121.53K ₿1.28	$41.1M ₿431.42	$37.85M ₿397.26
819	Fractal Bitcoin FB	$0.4041 ₿0.0000042	-0.07	$37.74M ₿396.05	$0.4044 ₿0.0000042	$0.4024 ₿0.0000042	$4.18M ₿43.89	$56.82M ₿596.38	$37.74M ₿396.05
820	GXChain GXC	$0.5027 ₿0.0000052	4.40	$37.71M ₿395.76	$0.5234 ₿0.0000055	$0.4812 ₿0.0000050	$2.15K ₿0.02	$50.27M ₿527.67	$37.71M ₿395.76
822	Civic CVC	$0.04684 ₿0.00000049	0.82	$37.56M ₿394.23	$0.04729 ₿0.00000049	$0.04583 ₿0.00000048	$3.13M ₿32.93	$46.83M ₿491.56	$37.56M ₿394.23
823	Lista USD LISUSD	$0.9985 ₿0.000010	-0.01*	$37.54M ₿394.03	$0.9986 ₿0.000010	$0.9981 ₿0.000010	$10.21K ₿0.11	$38.57M ₿404.78	$37.54M ₿394.03
824	Universal ETH UNIETH	$3,683.48 ₿0.038	-0.51	$37.54M ₿393.98	$3,718.97 ₿0.039	$3,654.23 ₿0.038	$3.24K ₿0.03	$37.54M ₿393.98	$37.54M ₿393.98
828	Wrapped NXM WNXM	$80.19 ₿0.00084	0.27	$37.35M ₿392	$80.52 ₿0.00084	$79.51 ₿0.00083	$255.15K ₿2.68	$37.35M ₿392	$37.35M ₿392
830	Rootstock Infrastructure Framework RIF	$0.03724 ₿0.00000039	2.54	$37.24M ₿390.9	$0.03727 ₿0.00000039	$0.03582 ₿0.00000037	$1.07M ₿11.22	$37.24M ₿390.9	$37.24M ₿390.9
833	BLOCKv VEE	$0.01012 ₿0.00000010	-1.91	$36.89M ₿387.2	$0.01038 ₿0.00000010	$0.01003 ₿0.00000010	$465.66K ₿4.88	$36.89M ₿387.2	$36.89M ₿387.2
836	GAL (migrated to Gravity - G) GAL	$0.2866 ₿0.0000030	-20.39	$36.62M ₿384.34	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$179.65 ₿0	$57.33M ₿601.71	$36.62M ₿384.34
837	Songbird SGB	$0.002265 ₿0.000000023	-2.26	$36.57M ₿383.84	$0.002322 ₿0.000000024	$0.002263 ₿0.000000023	$104.21K ₿1.09	$43.2M ₿453.4	$36.57M ₿383.84
839	Taiko TAIKO	$0.1777 ₿0.0000018	0.49	$36.26M ₿380.51	$0.1791 ₿0.0000018	$0.1751 ₿0.0000018	$2.9M ₿30.43	$177.79M ₿1.87K	$36.26M ₿380.51
840	Cloud CLOUD	$0.06902 ₿0.00000072	-0.42	$36.23M ₿380.3	$0.06964 ₿0.00000073	$0.06823 ₿0.00000071	$244.06K ₿2.57	$69M ₿724.21	$36.23M ₿380.3
841	Across Protocol ACX	$0.05441 ₿0.00000057	0.39	$35.95M ₿377.33	$0.05485 ₿0.00000057	$0.05279 ₿0.00000055	$2.05M ₿21.5	$54.32M ₿570.11	$35.95M ₿377.33
843	Purr PURR	$0.06011 ₿0.00000063	1.21	$35.83M ₿376.03	$0.06177 ₿0.00000064	$0.05928 ₿0.00000062	$534.19K ₿5.61	$35.83M ₿376.03	$35.83M ₿376.03
845	DIA DIA	$0.2992 ₿0.0000031	1.42	$35.8M ₿375.76	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$1.99M ₿20.83	$50.5M ₿530.05	$35.8M ₿375.76
846	Celo Dollar CUSD	$0.9998 ₿0.000010	-0.01*	$35.55M ₿373.11	$1 ₿0.000010	$0.9997 ₿0.000010	$611.18K ₿6.42	$35.55M ₿373.11	$35.55M ₿373.11
847	Balancer BAL	$0.5499 ₿0.0000057	-0.57	$35.44M ₿371.95	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.61M ₿16.97	$39.11M ₿410.49	$35.44M ₿371.95
848	GameBuild GAME	$0.001914 ₿0.000000020	11.69	$35.39M ₿371.41	$0.002022 ₿0.000000021	$0.001697 ₿0.000000017	$14.35M ₿150.44	$40.71M ₿427.23	$35.39M ₿371.41
849	Bit2Me B2M	$0.01196 ₿0.00000012	1.50	$35.33M ₿370.8	$0.0121 ₿0.00000012	$0.01166 ₿0.00000012	$60.51K ₿0.64	$59.12M ₿620.47	$35.33M ₿370.8
851	Snowbank SB	$220.23 ₿0.0023	0.31	$35.16M ₿369	$221.81 ₿0.0023	$212.19 ₿0.0022	$95.59 ₿0	$35.16M ₿369	$35.16M ₿369
853	Bonfida FIDA	$0.0354 ₿0.00000037	1.72	$35.09M ₿368.27	$0.03573 ₿0.00000037	$0.03432 ₿0.00000036	$5.43M ₿57.01	$35.41M ₿371.65	$35.09M ₿368.27
856	Gravity (by Galxe) G	$0.004825 ₿0.000000050	-0.70	$34.95M ₿366.81	$0.00494 ₿0.000000052	$0.004811 ₿0.000000050	$3.47M ₿36.44	$57.99M ₿608.59	$34.95M ₿366.81
857	Cobak CBK	$0.354 ₿0.0000037	1.84	$34.85M ₿365.79	$0.3545 ₿0.0000037	$0.3418 ₿0.0000035	$4.16M ₿43.65	$35.14M ₿368.79	$34.85M ₿365.79
858	Metal DAO MTL	$0.3903 ₿0.0000040	-0.62	$34.78M ₿365.09	$0.3991 ₿0.0000041	$0.388 ₿0.0000040	$2.44M ₿25.54	$34.78M ₿365.09	$34.78M ₿365.09
860	Moonwell WELL	$0.007661 ₿0.000000080	-0.51	$34.71M ₿364.33	$0.007814 ₿0.000000082	$0.007648 ₿0.000000080	$2.22M ₿23.25	$38.32M ₿402.14	$34.71M ₿364.33
862	Osaka Protocol OSAK	$0.00000004556 ₿0.00000000000047	-3.38	$34.65M ₿363.71	$0.00000004775 ₿0.00000000000049	$0.00000004526 ₿0.00000000000047	$29.11K ₿0.31	$34.65M ₿363.71	$34.65M ₿363.71
864	Liquity USD LUSD	$0.9946 ₿0.000010	-0.58	$34.56M ₿360.49	$1 ₿0.000010	$0.994 ₿0.000010	$94.72K ₿0.87	$34.56M ₿360.49	$34.56M ₿360.49
865	Bifrost BFC	$0.02475 ₿0.00000026	4.70	$34.54M ₿362.49	$0.02801 ₿0.00000029	$0.02358 ₿0.00000024	$2.97M ₿31.29	$58.8M ₿617.13	$34.54M ₿362.49
866	Firo FIRO	$1.9 ₿0.000019	2.55	$34.51M ₿362.23	$2.41 ₿0.000025	$1.85 ₿0.000019	$1.1M ₿11.49	$34.51M ₿362.23	$34.51M ₿362.23
867	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,001 ₿0.99	-0.40	$34.5M ₿362.08	$95,753 ₿1.0034	$94,189 ₿0.99	$21.59K ₿0.23	$34.5M ₿362.08	$34.5M ₿362.08
869	Chain-key Bitcoin CKBTC	$95,345 ₿1.0014	-0.82	$34.26M ₿359.61	$96,214 ₿1.0071	$93,810 ₿0.98	$80.55K ₿0.87	$34.26M ₿359.61	$34.26M ₿359.61
871	Zentry ZENT	$0.004378 ₿0.000000045	-1.76	$34.06M ₿357.43	$0.004456 ₿0.000000046	$0.004349 ₿0.000000045	$1.89M ₿19.87	$42.45M ₿445.51	$34.06M ₿357.43
873	PAAL AI PAAL	$0.03805 ₿0.00000039	25.10	$33.96M ₿356.46	$0.04088 ₿0.00000042	$0.02999 ₿0.00000031	$4.31M ₿45.3	$37.84M ₿397.18	$33.96M ₿356.46
874	Cartesi CTSI	$0.03758 ₿0.00000039	4.97	$33.87M ₿355.46	$0.03793 ₿0.00000039	$0.03566 ₿0.00000037	$3.9M ₿41.25	$37.59M ₿394.52	$33.87M ₿355.46
875	f(x) Protocol fxUSD FXUSD	$0.998 ₿0.000010	-0.47	$33.83M ₿354.99	$1 ₿0.000010	$0.9927 ₿0.000010	$606.39K ₿6.36	$33.83M ₿354.99	$33.83M ₿354.99
877	SPACE ID ID	$0.07858 ₿0.00000082	8.89	$33.67M ₿353.39	$0.07961 ₿0.00000083	$0.07142 ₿0.00000074	$17.29M ₿235.89	$156.16M ₿1.64K	$33.67M ₿353.39
878	Hive Dollar HBD	$0.9765 ₿0.000010	-0.58	$33.48M ₿351.43	$0.9882 ₿0.000010	$0.9695 ₿0.000010	$976.53 ₿0.01	$33.48M ₿351.43	$33.48M ₿351.43
879	Ocean Protocol OCEAN	$0.1669 ₿0.0000017	0.32	$33.43M ₿350.91	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$83.53K ₿0.88	$44.75M ₿469.69	$33.43M ₿350.91
880	Aurora AURORA	$0.04964 ₿0.00000052	-0.13	$33.35M ₿350.07	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$739.23K ₿7.76	$49.62M ₿520.76	$33.35M ₿350.07
881	AI Analysis Token AIAT	$0.3022 ₿0.0000031	-0.63	$33.35M ₿350.03	$0.305 ₿0.0000031	$0.2941 ₿0.0000030	$18.71K ₿0.2	$151.11M ₿1.59K	$33.35M ₿350.03
883	Orderly ORDER	$0.09114 ₿0.00000095	-1.38	$33.19M ₿348.33	$0.09242 ₿0.00000096	$0.08932 ₿0.00000094	$2.5M ₿26.33	$91.22M ₿957.36	$33.19M ₿348.33
884	XT.com XT	$5.48 ₿0.000057	0.11	$33.13M ₿347.75	$5.5 ₿0.000057	$5.41 ₿0.000057	$9.5M ₿99.76	$5.48B ₿57.52K	$33.13M ₿347.75
886	PHALA PHA	$0.03999 ₿0.00000042	3.52	$33.09M ₿347.29	$0.04031 ₿0.00000042	$0.03796 ₿0.00000040	$5.54M ₿59.67	$40.08M ₿420.65	$33.09M ₿347.29
887	TokenPocket Token TPT	$0.01016 ₿0.00000010	-0.33	$33.03M ₿346.72	$0.01022 ₿0.00000010	$0.01012 ₿0.00000010	$71.33K ₿0.75	$33.03M ₿346.72	$33.03M ₿346.72
891	Advertise Coin ADCO	$0.7233 ₿0.0000075	-0.63	$32.55M ₿341.63	$0.73 ₿0.0000076	$0.7163 ₿0.0000075	$10.59K ₿0.11	$36.17M ₿379.59	$32.55M ₿341.63
895	Marlin POND	$0.003954 ₿0.000000041	2.12	$32.41M ₿340.16	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.53M ₿16.05	$39.51M ₿414.71	$32.41M ₿340.16
896	Treasure MAGIC	$0.1016 ₿0.0000010	3.87	$32.3M ₿339.05	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$9.8M ₿102.86	$35.36M ₿371.14	$32.3M ₿339.05
897	Medibloc MED	$0.00302 ₿0.000000031	-11.19	$32.2M ₿337.99	$0.003575 ₿0.000000037	$0.002994 ₿0.000000031	$17.46M ₿183.43	$34.59M ₿363.09	$32.2M ₿337.99
901	Smooth Love Potion SLP	$0.0008759 ₿0.0000000091	3.72	$31.89M ₿334.74	$0.0008972 ₿0.0000000094	$0.0008397 ₿0.0000000088	$3.87M ₿40.01	$31.89M ₿334.74	$31.89M ₿334.74
902	Dymension DYM	$0.07137 ₿0.00000074	3.85	$31.79M ₿333.7	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.48M ₿36.48	$71.37M ₿749.09	$31.79M ₿333.7
903	Thena THE	$0.2584 ₿0.0000027	2.07	$31.63M ₿332.01	$0.2642 ₿0.0000027	$0.2486 ₿0.0000026	$9.05M ₿95.05	$70.85M ₿743.61	$31.63M ₿332.01
904	QuarkChain QKC	$0.004383 ₿0.000000046	0.27	$31.59M ₿331.52	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$834.23K ₿8.75	$43.87M ₿460.4	$31.59M ₿331.52
905	SingularityNET AGIX	$0.121 ₿0.0000012	1.04	$31.56M ₿331.25	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$7.6K ₿0.08	$65.4M ₿686.43	$31.56M ₿331.25
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}