$3.14T
Capitalizzazione totale
$94.82B
Volume totale
BTC 56.74%     ETH 11.98%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
694 BOOK OF MEME  BOME $0.0006439
₿0.00000018
-4.29 $44.49M
₿10.32K
$0.0006732
₿0.00000018
$0.0006311
₿0.00000017
$18.35M
₿5.7K
$44.49M
₿12.9K
$44.49M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
696 Constellation  DAG $0.01176
₿0.00000079
-1.15 $44.46M
₿2.38K
$0.01191
₿0.00000082
$0.01156
₿0.00000076
$17.61M
₿17.72
$44.46M
₿2.82K
$44.46M
₿2.38K
Previsione del prezzo di Constellation(dag)
697 Power Ledger  POWR $0.08371
₿0.0000054
-4.52 $44.35M
₿2.83K
$0.08836
₿0.0000057
$0.08296
₿0.0000054
$2.19M
₿372.03
$83.67M
₿5.49K
$44.35M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
700 Sai  SAI $16.49
₿0.00026
0.60 $44.03M
₿720.5
$16.58
₿0.00027
$16.09
₿0.00025
$19.98
₿0
$44.03M
₿720.5
$44.03M
₿720.5
Previsione del prezzo di Sai(sai)
701 Swipe  SXP $0.06646
₿0.0000064
1.85 $44.22M
₿3.88K
$0.06725
₿0.0000067
$0.06126
₿0.0000064
$17.17M
₿255.77
$44.23M
₿3.89K
$44.22M
₿3.88K
Previsione del prezzo di Swipe(sxp)
704 GAL (migrated to Gravity - G)  GAL $0.3409
₿0.000062
-15.58 $43.6M
₿6.61K
$0.4039
₿0.000066
$0.3359
₿0.000062
$166.47
₿240.98
$68.26M
₿12.55K
$43.6M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
705 Spell Token  SPELL $0.0002534
₿0.000000016
-2.57 $43.54M
₿2.26K
$0.0002614
₿0.000000017
$0.0002502
₿0.000000016
$5.65M
₿146.52
$49.76M
₿3.14K
$43.54M
₿2.26K
Previsione del prezzo di Spell Token(spell)
707 Tornado Cash  TORN $11.33
₿0.000044
0.06 $43.15M
₿170.18
$11.56
₿0.000046
$11.04
₿0.000043
$1.77M
₿0.53
$113.23M
₿446.61
$43.15M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
708 StraitsX XUSD  XUSD $1
0.01 $43.1M
$1
$0.9999
$9.66M
$43.1M
$43.1M
709 Cloud  CLOUD $0.08372
-1.77 $43.1M
$0.08523
$0.08315
$362.36K
$83.75M
$43.1M
Previsione del prezzo di Cloud(cloud)
711 Balancer  BAL $0.666
₿0.000068
0.46 $43.03M
₿3.85K
$0.6745
₿0.000071
$0.6555
₿0.000068
$1.66M
₿131.23
$47.24M
₿4.3K
$43.03M
₿3.85K
Previsione del prezzo di Balancer(bal)
713 io.net  IO $0.1685
-8.31 $42.67M
$0.1842
$0.1653
$18.31M
$134.91M
$42.67M
Previsione del prezzo di io.net(io)
715 Metaplex  MPLX $0.07702
₿0.0000053
-1.18 $42.56M
₿2.37K
$0.07817
₿0.0000059
$0.07521
₿0.0000050
$3.5M
₿30.64
$77.27M
₿5.34K
$42.56M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
716 CYBER  CYBER $0.768
₿0.00019
-3.61 $42.17M
₿2.15K
$0.7981
₿0.00020
$0.7597
₿0.00019
$7.38M
₿406.88
$76.84M
₿19.5K
$42.17M
₿2.15K
Previsione del prezzo di CYBER(cyber)
717 Linea Bridged USDT (Linea)  USDT $1
₿0.000014
-0.09 $42.22M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$1.61M
₿145.01
$42.22M
$42.22M
₿0
718 FIDA  FIDA $0.04248
₿0.0000065
-3.74 $42.23M
₿881.67
$0.04416
₿0.0000068
$0.04195
₿0.0000064
$2.18M
₿72.38
$42.62M
₿6.55K
$42.23M
₿881.67
Previsione del prezzo di FIDA(fida)
719 Moonwell  WELL $0.009401
₿0.00000063
-0.25 $42.12M
₿1.37K
$0.009505
₿0.00000070
$0.009194
₿0.00000062
$2.14M
₿25.25
$47.01M
₿3.14K
$42.12M
₿1.37K
Previsione del prezzo di Moonwell(well)
720 Kyber Network Crystal  KNC $0.2473
₿0.000010
-1.17 $42.08M
₿1.85K
$0.2502
₿0.000011
$0.2452
₿0.000010
$3.7M
₿261.84
$59.52M
₿2.59K
$42.08M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
725 Chromia  CHR $0.04912
₿0.0000055
-3.39 $41.76M
₿4.53K
$0.05086
₿0.0000060
$0.04842
₿0.0000055
$2.91M
₿400.29
$41.76M
₿4.53K
$41.76M
₿4.53K
Previsione del prezzo di Chromia(chr)
727 Kelp Gain  AGETH $3,214.49
-0.08 $41.78M
$3,232.99
$3,137.46
$484.21
$41.78M
$41.78M
Previsione del prezzo di Kelp Gain(ageth)
729 Lista DAO  LISTA $0.1628
-4.00 $41.59M
$0.1696
$0.1579
$7.46M
$129.67M
$41.59M
Previsione del prezzo di Lista DAO(lista)
730 Liquity  LQTY $0.4243
₿0.000021
-0.55 $41.57M
₿2.1K
$0.4269
₿0.000023
$0.4185
₿0.000021
$6.23M
₿536.98
$42.43M
₿2.2K
$41.57M
₿2.1K
Previsione del prezzo di Liquity(lqty)
734 Ocean Protocol  OCEAN $0.2075
₿0.000015
-1.51 $41.53M
₿9.44K
$0.2108
₿0.000016
$0.2063
₿0.000015
$83.06K
₿693.8
$55.6M
₿21.92K
$41.53M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
737 Osaka Protocol  OSAK $0.00000005426
₿0.0000000000054
-2.04 $41.32M
₿4.17K
$0.00000005542
₿0.0000000000055
$0.00000005327
₿0.0000000000053
$23.46K
₿11.23
$41.32M
₿4.17K
$41.32M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
738 BLAST  BLAST $0.0007969
₿0.000000010
-3.53 $41.28M
₿0
$0.0008335
₿0.
$0.0007889
₿0.
$2.92M
₿0
$79.84M
$41.28M
₿0
Previsione del prezzo di BLAST(blast)
739 Big Time  BIGTIME $0.02153
₿0.0000042
-2.94 $41.18M
₿3.31K
$0.02219
₿0.0000044
$0.02103
₿0.0000042
$8.56M
₿323.18
$107.9M
₿21.24K
$41.18M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
741 Binance-Peg DAI  DAI $0.9994
-0.03 $40.98M
$1
$0.9989
$274K
$40.98M
$40.98M
Previsione del prezzo di Binance-Peg DAI(dai)
742 StorX  SRX $0.06762
₿0.00000058
-0.69 $40.98M
₿264.61
$0.06818
₿0.00000058
$0.06745
₿0.00000056
$2.05M
₿10.79
$40.98M
₿346.52
$40.98M
₿264.61
Previsione del prezzo di StorX(srx)
744 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04074
₿0.0000013
-2.38 $40.69M
₿1.3K
$0.04192
₿0.0000014
$0.03941
₿0.0000012
$6.68M
₿3.98
$40.69M
₿1.3K
$40.69M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
746 Metis Token  METIS $5.99
₿0.0012
-3.45 $40.83M
₿6.99K
$6.21
₿0.0013
$5.84
₿0.0012
$6.73M
₿394.11
$59.95M
₿12.94K
$40.83M
₿6.99K
Previsione del prezzo di Metis Token(metis)
747 sUSD  SUSD $0.9346
₿0.000014
-1.78 $40.77M
₿727.58
$0.9529
₿0.000014
$0.9334
₿0.000014
$194.35K
₿56.3
$40.77M
₿727.58
$40.77M
₿727.58
Previsione del prezzo di sUSD(susd)
748 Everipedia  IQ $0.001683
₿0.00000016
-4.71 $40.7M
₿2.98K
$0.001766
₿0.00000017
$0.001668
₿0.00000016
$914.59K
₿50.34
$40.7M
₿2.98K
$40.7M
₿2.98K
Previsione del prezzo di Everipedia(iq)
751 TerraUSD  USTC $0.00724
₿0.00000035
-6.40 $40.44M
₿3.21K
$0.007768
₿0.00000037
$0.007231
₿0.00000035
$13.78M
₿160.98
$44.08M
₿3.51K
$40.44M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
752 Energy Web Token  EWT $0.6653
₿0.000035
2.40 $40.24M
₿1.78K
$0.6821
₿0.000035
$0.6461
₿0.000034
$407.02K
₿17.65
$45.87M
₿2.43K
$40.24M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
754 Hermez Network Token  HEZ $3.6
₿0.000063
-0.35 $39.96M
₿1.08K
$3.63
₿0.
$3.57
₿0.
$25.02K
₿0
$39.96M
₿715.09
$39.96M
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
755 Gigachad  GIGA $0.004143
₿0.000000018
-8.37 $39.8M
₿172.88
$0.004524
₿0.000000022
$0.003987
₿0.000000016
$2.02M
₿3.62
$39.8M
₿172.88
$39.8M
₿172.88
Previsione del prezzo di Gigachad(giga)
756 Socean Staked Sol  INF $182.7
₿0.0029
-1.22 $39.86M
₿650.73
$184.96
₿0.0030
$178.88
₿0.0029
$928.65K
₿48.78
$122.09M
₿1.99K
$39.86M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
757 Tokamak Network  TON $0.7266
₿0.000040
-1.70 $39.83M
₿1.87K
$0.7433
₿0.000044
$0.7166
₿0.000039
$516.93K
₿779.26
$72.24M
₿2.61K
$39.83M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
758 BTU Protocol  BTU $0.496
₿0.0000019
-0.70 $39.68M
₿157.15
$0.4995
$0.494
$824.7
₿0
$49.61M
₿196.44
$39.68M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
760 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $39.54M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.28M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
762 Purr  PURR $0.06584
-2.33 $39.23M
$0.06776
$0.06438
$952.32K
$39.23M
$39.23M
Previsione del prezzo di Purr(purr)
766 Ergo  ERG $0.4731
₿0.000024
-0.74 $39.06M
₿1.84K
$0.4833
₿0.000026
$0.4705
₿0.000024
$167.12K
₿6
$46.24M
₿2.41K
$39.06M
₿1.84K
Previsione del prezzo di Ergo(erg)
768 Zentry  ZENT $0.004998
11.02 $39.04M
$0.005002
$0.004382
$7.5M
$48.66M
$39.04M
Previsione del prezzo di Zentry(zent)
770 SECRET  SCRT $0.119
₿0.0000083
-4.78 $38.89M
₿2.27K
$0.125
₿0.0000088
$0.1171
₿0.0000083
$1.45M
₿60.07
$40.67M
₿2.44K
$38.89M
₿2.27K
Previsione del prezzo di SECRET(scrt)
771 Mil.k Alliance  MLK $0.07483
₿0.0000055
-4.63 $38.76M
₿2K
$0.07847
₿0.0000058
$0.0748
₿0.0000053
$1.08M
₿25.65
$73.85M
₿5.61K
$38.76M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
772 Nym  NYM $0.04683
₿0.0000033
-2.36 $38.49M
₿2.39K
$0.04804
₿0.0000033
$0.04632
₿0.0000032
$1.28M
₿23.82
$46.75M
₿3.34K
$38.49M
₿2.39K
Previsione del prezzo di Nym(nym)
774 Hypha Staked AVAX  STAVAX $15.05
₿0.00070
-1.77 $38.26M
₿0
$15.33
₿0.00071
$14.73
₿0.00069
$96.33K
₿0.03
$38.26M
$38.26M
₿0
Previsione del prezzo di Hypha Staked AVAX(stavax)
775 Gravity (by Galxe)  G $0.005321
-0.62 $38.48M
$0.005364
$0.005151
$13.47M
$63.85M
$38.48M
Previsione del prezzo di Gravity (by Galxe)(g)
778 Fractal Bitcoin  FB $0.415
-0.37 $37.78M
$0.4204
$0.4125
$4.6M
$57.38M
$37.78M
Previsione del prezzo di Fractal Bitcoin(fb)
780 Marinade  MNDE $0.06942
₿0.0000036
0.52 $37.75M
₿958.16
$0.06909
₿0.0000038
$0.06668
₿0.0000035
$1.38M
₿13.43
$47.91M
₿3.65K
$37.75M
₿958.16
Previsione del prezzo di Marinade(mnde)
781 Aevo  AEVO $0.04109
₿0.000037
-2.31 $37.67M
₿4.13K
$0.04225
₿0.000041
$0.04002
₿0.000037
$9.71M
₿2.09K
$41.13M
₿37.51K
$37.67M
₿4.13K
Previsione del prezzo di Aevo(aevo)
783 WAX  WAXP $0.008345
₿0.0000012
-4.33 $37.61M
₿4.23K
$0.008722
₿0.0000012
$0.008258
₿0.0000012
$1.61M
₿108.14
$69.9M
₿4.64K
$37.61M
₿4.23K
Previsione del prezzo di WAX(waxp)
784 Taiko  TAIKO $0.1782
-3.05 $37.61M
$0.1841
$0.1768
$3.18M
$178.68M
$37.61M
Previsione del prezzo di Taiko(taiko)
785 Lista USD  LISUSD $0.9989
₿0.000014
0.02 $37.56M
₿953.91
$0.9992
₿0.000014
$0.9985
₿0.000013
$57.29K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
786 Auction  AUCTION $5.29
₿0.00031
-2.60 $37.49M
₿2.04K
$5.43
₿0.00033
$5.21
₿0.00031
$7.58M
₿245.71
$40.4M
₿2.4K
$37.49M
₿2.04K
Previsione del prezzo di Auction(auction)
787 CertiK  CTK $0.2502
₿0.000013
-1.50 $37.44M
₿1.73K
$0.2543
₿0.000013
$0.2451
₿0.000012
$1.97M
₿32.93
$38.49M
₿1.74K
$37.44M
₿1.73K
Previsione del prezzo di CertiK(ctk)
788 Liquity USD  LUSD $0.9997
₿0.000014
0.10 $37.3M
₿1.71K
$1
₿0.000014
$0.9952
₿0.000014
$59.73K
₿40.52
$37.3M
₿1.71K
$37.3M
₿1.71K
790 Manta Network  MANTA $0.08153
₿0.000039
-3.66 $37M
₿9.71K
$0.08464
₿0.000040
$0.08003
₿0.000038
$4.97M
₿655.95
$81.54M
₿38.83K
$37M
₿9.71K
Previsione del prezzo di Manta Network(manta)
791 Steem  STEEM $0.06925
₿0.0000045
-2.17 $37.02M
₿2.1K
$0.07079
₿0.0000048
$0.06833
₿0.0000045
$6.73M
₿87.05
$37.02M
$37.02M
₿2.1K
Previsione del prezzo di Steem(steem)
793 Ontology Gas  ONG $0.08518
₿0.0000057
-3.38 $37M
₿2.15K
$0.08849
₿0.0000059
$0.08382
₿0.0000056
$3.12M
₿95.25
$85.19M
₿5.72K
$37M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
796 DIAdata  DIA $0.3068
₿0.0000088
-3.20 $36.76M
₿977.29
$0.3169
₿0.0000090
$0.3037
₿0.0000088
$3.88M
₿123.45
$51.86M
₿1.49K
$36.76M
₿977.29
Previsione del prezzo di DIAdata(dia)
798 Bit2Me  B2M $0.01238
₿0.00000013
-1.12 $36.59M
₿663.89
$0.01254
₿0.00000013
$0.01232
₿0.00000013
$36.11K
₿1.26
$61.22M
₿678.59
$36.59M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
803 Civic  CVC $0.04503
₿0.0000027
-2.80 $36.12M
₿2.25K
$0.04713
₿0.0000029
$0.04429
₿0.0000027
$4.8M
₿173.1
$45.04M
₿2.8K
$36.12M
₿2.25K
Previsione del prezzo di Civic(cvc)
805 Orderly  ORDER $0.1017
-1.19 $35.92M
$0.1043
$0.09932
$4.81M
$101.75M
$35.92M
Previsione del prezzo di Orderly(order)
807 Token Pocket  TPT $0.01032
₿0.00000010
1.57 $35.79M
₿348.65
$0.01037
₿0.00000010
$0.01007
₿0.000000096
$69.77K
₿1.46
$35.79M
₿348.65
$35.79M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
810 Wrapped NXM  WNXM $73.88
₿0.0010
-1.66 $35.79M
₿1.14K
$75.76
₿0.0010
$73.05
₿0.0010
$79.06K
₿63.3
$35.79M
₿1.14K
$35.79M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
812 Snowbank  SB $223.56
₿0.0032
-0.95 $35.69M
₿522.32
$225.96
₿0.0033
$220.45
₿0.0031
$56.95
₿0.01
$35.69M
₿522.32
$35.69M
₿522.32
Previsione del prezzo di Snowbank(sb)
814 Celo Dollar  CUSD $1
₿0.000014
0.03 $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1.2M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
815 Across Protocol  ACX $0.05393
₿0.0000040
-3.79 $35.54M
₿1.38K
$0.0561
₿0.0000044
$0.05309
₿0.0000039
$2.05M
₿13.3
$53.97M
₿4.07K
$35.54M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
821 Gains Network  GNS $1.31
₿0.000065
-0.94 $35.18M
₿2.23K
$1.32
₿0.000067
$1.28
₿0.000065
$3.32M
₿78.65
$35.18M
₿2.23K
$35.18M
₿2.23K
Previsione del prezzo di Gains Network(gns)
823 Cobak Token  CBK $0.3539
₿0.000014
-3.81 $35.18M
₿1.19K
$0.369
₿0.000014
$0.3495
₿0.000014
$5.86M
₿28.43
$35.47M
₿1.43K
$35.18M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
824 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
0.02 $35.18M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$1.54M
₿423.61
$35.18M
$35.18M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
826 CHEX Token  CHEX $0.03501
₿0.0000036
-4.50 $34.98M
₿3.61K
$0.03668
₿0.0000036
$0.0346
₿0.0000033
$586.74K
₿29.36
$34.98M
₿3.61K
$34.98M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
827 Iagon  IAG $0.09289
₿0.0000027
1.34 $34.93M
₿1.08K
$0.09331
₿0.0000029
$0.09081
₿0.0000027
$120.18K
₿6.92
$92.89M
₿2.77K
$34.93M
₿1.08K
Previsione del prezzo di Iagon(iag)
828 RIF Token  RIF $0.03488
₿0.0000036
-1.87 $34.89M
₿3.65K
$0.03557
₿0.0000038
$0.03424
₿0.0000036
$605.58K
₿52.65
$34.89M
₿3.65K
$34.89M
₿3.65K
Previsione del prezzo di RIF Token(rif)
829 Marlin  POND $0.00424
₿0.00000044
-3.62 $34.78M
₿3.62K
$0.004407
₿0.00000045
$0.004179
₿0.00000043
$1.26M
₿83.75
$42.4M
₿3.62K
$34.78M
₿3.62K
Previsione del prezzo di Marlin(pond)
830 Universal ETH  UNIETH $3,472.84
₿0.054
-0.01* $34.7M
₿0
$3,493.36
₿0.054
$3,389.43
₿0.053
$68.29K
₿0.09
$34.7M
₿3.5
$34.7M
₿0
Previsione del prezzo di Universal ETH(unieth)
832 WINk  WIN $0.00003471
₿0.0000000022
-7.46 $34.5M
₿2.13K
$0.00003751
₿0.0000000022
$0.00003467
₿0.0000000022
$8.61M
₿117.77
$34.68M
₿2.21K
$34.5M
₿2.13K
Previsione del prezzo di WINk(win)
833 Chain-key Bitcoin  CKBTC $89,208
₿1.0076
-0.91 $34.38M
₿0
$90,279
₿1.015
$87,471
₿0.97
$11.92K
₿0.15
$34.38M
$34.38M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
834 SATS (Ordinals)  SATS $0.00000001626
₿0.0000000000067
-3.53 $34.17M
₿14.14K
$0.00000001686
₿0.0000000000069
$0.00000001584
₿0.0000000000066
$3.87M
₿527.47
$34.17M
₿14.14K
$34.17M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
836 Delysium  AGI $0.01542
₿0.0000048
-2.81 $34.04M
₿3.29K
$0.01587
₿0.0000054
$0.01542
₿0.0000048
$939.39K
₿152.15
$46.29M
₿14.52K
$34.04M
₿3.29K
Previsione del prezzo di Delysium(agi)
837 Victoria VR  VR $0.004195
₿0.00000040
-0.63 $34.14M
₿2.57K
$0.004229
₿0.00000042
$0.004135
₿0.00000039
$1.62M
₿20.88
$70.44M
₿6.77K
$34.14M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
838 Magic  MAGIC $0.1072
₿0.000014
-3.45 $34.03M
₿3.86K
$0.111
₿0.000014
$0.1057
₿0.000013
$13.23M
₿857.34
$37.29M
₿4.99K
$34.03M
₿3.86K
Previsione del prezzo di Magic(magic)
839 Aurora  AURORA $0.05139
₿0.0000045
-4.07 $34.1M
₿2K
$0.05412
₿0.0000049
$0.0511
₿0.0000045
$676.83K
₿23.52
$51.39M
₿4.53K
$34.1M
₿2K
Previsione del prezzo di Aurora(aurora)
840 aura  AURA $0.03517
0.91 $33.89M
$0.03572
$0.03368
$938.81K
$33.89M
$33.89M
Previsione del prezzo di aura(aura)
841 Songbird  SGB $0.002113
₿0.00000018
-7.40 $34M
₿2.71K
$0.002284
₿0.00000018
$0.002101
₿0.00000017
$146.6K
₿5.07
$40.18M
₿3.29K
$34M
₿2.71K
Previsione del prezzo di Songbird(sgb)
842 sETH  SETH $2,929.46
₿0.050
-1.91 $33.94M
₿622.47
$2,990.67
₿0.051
$2,873.97
₿0.050
$1.04K
₿3.14
$33.94M
₿622.47
$33.94M
₿622.47
Previsione del prezzo di sETH(seth)
846 Metal  MTL $0.3839
₿0.000030
-4.89 $33.49M
₿1.96K
$0.4046
₿0.000031
$0.3823
₿0.000030
$2.36M
₿154.98
$33.49M
₿2.02K
$33.49M
₿1.96K
Previsione del prezzo di Metal(mtl)
849 BLOCKv  VEE $0.009106
₿0.00000012
-2.24 $33.24M
₿407.06
$0.009583
₿0.00000013
$0.00892
₿0.00000011
$175K
₿0.16
$33.24M
₿449.58
$33.24M
₿407.06
Previsione del prezzo di BLOCKv(vee)
850 DOVU  DOVU $0.003322
₿0.000000040
-6.01 $33.22M
₿333.14
$0.003551
₿0.000000043
$0.00326
₿0.000000039
$156.04K
₿2.36
$33.23M
₿402.18
$33.22M
₿333.14
Previsione del prezzo di DOVU(dovu)
854 Compound Basic Attention Token  CBAT $0.005231
₿0.000000091
-8.99 $32.77M
₿637.9
$0.005747
₿0.000000097
$0.005117
₿0.000000091
$0
₿0
$32.77M
₿637.9
$32.77M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
857 Cartesi  CTSI $0.03663
₿0.0000038
-2.70 $32.66M
₿3.07K
$0.03765
₿0.0000040
$0.03587
₿0.0000038
$2.51M
₿150.18
$36.68M
₿3.91K
$32.66M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
858 Phala Network  PHA $0.03976
₿0.0000035
-4.11 $32.57M
₿2.27K
$0.04147
₿0.0000038
$0.03898
₿0.0000035
$5.57M
₿149.64
$39.77M
₿3.55K
$32.57M
₿2.27K
Previsione del prezzo di Phala Network(pha)
859 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,259
-1.66 $32.53M
$90,770
$87,735
$11.1K
$32.53M
$32.53M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
861 Hive Dollar  HBD $0.9463
₿0.000014
-0.74 $32.54M
₿508.51
$0.9534
₿0.000014
$0.9391
₿0.000014
$141.96
₿0.75
$32.54M
₿508.51
$32.54M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
864 Tensor  TNSR $0.09631
₿0.000023
-7.16 $32.28M
₿2.94K
$0.1054
₿0.000028
$0.0938
₿0.000022
$32.98M
₿5.59K
$96.48M
₿23.48K
$32.28M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
865 PinkSale  PINKSALE $322.84
₿0.0043
3.62 $32.28M
₿437.63
$391.62
₿0.0043
$377.03
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
868 Dymension  DYM $0.07545
₿0.000071
-1.51 $32.12M
₿11.53K
$0.0768
₿0.000075
$0.07411
₿0.000070
$3.53M
₿338.99
$75.45M
₿71.25K
$32.12M
₿11.53K
Previsione del prezzo di Dymension(dym)
874 Xai  XAI $0.0167
₿0.000014
-1.96 $31.73M
₿4.11K
$0.01707
₿0.000015
$0.01628
₿0.000014
$7.65M
₿322.43
$34.81M
₿14.6K
$31.73M
₿4.11K
Previsione del prezzo di Xai(xai)
878 DEAPCOIN  DEP $0.00115
₿0.000000036
-0.94 $31.54M
₿854.82
$0.001167
₿0.000000036
$0.001026
₿0.000000034
$1.26M
₿22.54
$34.25M
₿1.09K
$31.54M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀