$3.38T
Capitalizzazione totale
$74.32B
Volume totale
BTC 61.77%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
533 L2 Standard Bridged WETH (Blast)  WETH $2,515.49
-0.63 $78.91M
$2,580.45
$2,492.32
$61.47K
$78.91M
$78.91M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
534 ZelCash  FLUX $0.2021
₿0.000015
0.42 $78.04M
₿5.33K
$0.2089
₿0.000016
$0.2005
₿0.000015
$3.03M
₿111.63
$78.06M
₿6.8K
$78.04M
₿5.33K
Previsione del prezzo di ZelCash(flux)
536 Aevo  AEVO $0.0862
₿0.000037
0.23 $77.88M
₿4.13K
$0.0892
₿0.000041
$0.08512
₿0.000037
$12.21M
₿2.09K
$86.08M
₿37.51K
$77.88M
₿4.13K
Previsione del prezzo di Aevo(aevo)
537 Memecoin  MEME $0.001636
₿0.00000055
2.83 $77.78M
₿8.64K
$0.001697
₿0.00000055
$0.001591
₿0.00000052
$18.77M
₿1.02K
$112.83M
₿38.43K
$77.78M
₿8.64K
Previsione del prezzo di Memecoin(meme)
538 Spell Token  SPELL $0.0004772
₿0.000000016
0.67 $77.58M
₿2.26K
$0.0004887
₿0.000000017
$0.0004729
₿0.000000016
$5.95M
₿146.52
$93.54M
₿3.14K
$77.58M
₿2.26K
Previsione del prezzo di Spell Token(spell)
540 Lisk  LSK $0.4041
₿0.000026
0.18 $77.18M
₿3.86K
$0.41
₿0.000027
$0.4005
₿0.000026
$4.45M
₿98.15
$161.87M
$77.18M
₿3.86K
Previsione del prezzo di Lisk(lsk)
541 Renzo Restaked LST  PZETH $3,047.3
0.25 $76.65M
$3,066.06
$3,033.96
$2.92K
$76.65M
$76.65M
Previsione del prezzo di Renzo Restaked LST(pzeth)
544 Solayer Staked SOL  SSOL $157.01
-0.34 $75.87M
$161.71
$155.74
$137.59K
$75.87M
$75.87M
Previsione del prezzo di Solayer Staked SOL(ssol)
545 ChainGPT  CGPT $0.09023
₿0.0000045
-0.16 $75.54M
₿1.99K
$0.09331
₿0.0000047
$0.08947
₿0.0000044
$8.78M
₿126.9
$90.06M
₿4.56K
$75.54M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
546 Pundi X  PUNDIX $0.292
₿0.000012
-0.04 $75.49M
₿3.21K
$0.2994
₿0.000013
$0.2899
₿0.000011
$3.29M
₿693.31
$75.49M
₿3.21K
$75.49M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
548 Zeus Network  ZEUS $0.1961
₿0.000011
-2.07 $75.23M
₿0
$0.2072
₿0.000014
$0.1931
₿0.000011
$4.05M
₿524.14
$196.53M
₿11.81K
$75.23M
₿0
Previsione del prezzo di Zeus Network(zeus)
549 Mil.k Alliance  MLK $0.1603
₿0.0000055
-2.25 $75.2M
₿2K
$0.1653
₿0.0000058
$0.1601
₿0.0000053
$2.79M
₿25.65
$158.16M
₿5.61K
$75.2M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
550 BLAST  BLAST $0.002528
₿0.000000010
0.43 $75.18M
₿0
$0.002545
₿0.
$0.00249
₿0.
$4.16M
₿0
$252.74M
$75.18M
₿0
Previsione del prezzo di BLAST(blast)
552 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
553 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07413
₿0.0000013
-4.57 $74.35M
₿1.3K
$0.08285
₿0.0000014
$0.07416
₿0.0000012
$6.1M
₿3.98
$74.35M
₿1.3K
$74.35M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
554 Civic  CVC $0.09235
₿0.0000027
-0.99 $74.09M
₿2.25K
$0.09604
₿0.0000029
$0.09189
₿0.0000027
$6.48M
₿173.1
$92.39M
₿2.8K
$74.09M
₿2.25K
Previsione del prezzo di Civic(cvc)
556 dKargo  DKA $0.01569
₿0.00000056
-1.10 $73.87M
₿2.01K
$0.01602
₿0.00000057
$0.01543
₿0.00000052
$944.14K
₿96.01
$78.81M
₿2.7K
$73.87M
₿2.01K
Previsione del prezzo di dKargo(dka)
558 Paxos Standard  USDP $0.9999
₿0.000014
-0.02 $73.22M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$3.05M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
559 Across Protocol  ACX $0.1654
₿0.0000040
2.93 $72.92M
₿1.38K
$0.1712
₿0.0000044
$0.1606
₿0.0000039
$18.81M
₿13.3
$165.39M
₿4.07K
$72.92M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
560 WAX  WAXP $0.02074
₿0.0000012
0.42 $72.69M
₿4.23K
$0.02107
₿0.0000012
$0.02059
₿0.0000012
$3.43M
₿108.14
$78.21M
₿4.64K
$72.69M
₿4.23K
Previsione del prezzo di WAX(waxp)
564 Arcblock  ABT $0.7326
₿0.000040
-0.61 $72.18M
₿4.03K
$0.7766
₿0.000043
$0.7283
₿0.000039
$536.59K
₿141.83
$136.19M
₿7.6K
$72.18M
₿4.03K
Previsione del prezzo di Arcblock(abt)
565 Xai  XAI $0.05677
₿0.000014
-1.08 $72.18M
₿4.11K
$0.05913
₿0.000015
$0.05616
₿0.000014
$12.11M
₿322.43
$110.26M
₿14.6K
$72.18M
₿4.11K
Previsione del prezzo di Xai(xai)
566 Ontology Gas  ONG $0.1707
₿0.0000057
-0.19 $71.65M
₿2.15K
$0.1766
₿0.0000059
$0.1693
₿0.0000056
$3.65M
₿95.25
$171.86M
₿5.72K
$71.65M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
567 Banana Gun  BANANA $17.91
₿0.00068
-0.16 $71.51M
₿1.66K
$18.51
₿0.00071
$17.74
₿0.00066
$12.82M
₿49.26
$151.25M
₿6.9K
$71.51M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
568 MetFi  METFI $0.2944
₿0.000021
2.09 $71.45M
₿90.19
$0.2996
₿0.000022
$0.2867
₿0.000020
$492.65K
₿5.05
$141.79M
₿17.02K
$71.45M
₿90.19
Previsione del prezzo di MetFi(metfi)
569 Moonbeam  GLMR $0.07213
₿0.0000062
-1.63 $71.13M
₿5.35K
$0.07447
₿0.0000066
$0.07179
₿0.0000062
$3.75M
₿174.35
$85.02M
₿6.98K
$71.13M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
570 Omni Network  OMNI $1.92
-0.90 $70.89M
$2.01
$1.9
$8.1M
$192.15M
$70.89M
Previsione del prezzo di Omni Network(omni)
574 SPACE ID  ID $0.1622
₿0.000012
-1.19 $69.81M
₿5.42K
$0.1666
₿0.000013
$0.1607
₿0.000012
$6.02M
₿450
$323.78M
₿25.13K
$69.81M
₿5.42K
Previsione del prezzo di SPACE ID(id)
577 Marlin  POND $0.008455
₿0.00000044
0.16 $69.26M
₿3.62K
$0.00866
₿0.00000045
$0.008434
₿0.00000043
$2.21M
₿83.75
$84.55M
₿3.62K
$69.26M
₿3.62K
Previsione del prezzo di Marlin(pond)
579 Radix  XRD $0.00643
₿0.0000010
4.68 $69.23M
₿10.53K
$0.006461
₿0.0000010
$0.006128
₿0.0000010
$68.28K
₿86.88
$84.67M
₿12.95K
$69.23M
₿10.53K
Previsione del prezzo di Radix(xrd)
580 Kelp Gain  AGETH $2,596.92
-0.46 $69.23M
$2,664.45
$2,573.02
$94.38K
$69.23M
$69.23M
Previsione del prezzo di Kelp Gain(ageth)
581 Merlin Chain  MERL $0.09473
-0.23 $68.69M
$0.09943
$0.0938
$7.57M
$198.97M
$68.69M
Previsione del prezzo di Merlin Chain(merl)
582 Fimarkcoin.com  FMC $0.002658
₿0.0000000092
0.96 $68.54M
₿238.03
$0.002658
₿0.0000000092
$0.002625
₿0.0000000089
$20.8M
₿156.91
$341.11M
₿1.19K
$68.54M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
584 iExec RLC  RLC $0.9439
₿0.000048
-0.23 $68.34M
₿3.5K
$0.969
₿0.000051
$0.936
₿0.000048
$4.3M
₿170.45
$82.14M
₿4.2K
$68.34M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
585 TerraUSD  USTC $0.01219
₿0.00000035
4.82 $68.17M
₿3.21K
$0.01432
₿0.00000037
$0.01163
₿0.00000035
$55.81M
₿160.98
$74.27M
₿3.51K
$68.17M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
586 PONKE  PONKE $0.1231
₿0.00000082
-3.49 $68.17M
₿412.31
$0.1326
₿0.00000096
$0.1203
₿0.00000082
$7.49M
₿46.19
$68.18M
₿458.12
$68.17M
₿412.31
Previsione del prezzo di PONKE(ponke)
587 Adventure Gold  AGLD $0.7312
₿0.000021
-0.42 $67.92M
₿1.63K
$0.7715
₿0.000022
$0.7249
₿0.000021
$15.7M
₿193.06
$67.92M
₿1.63K
$67.92M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
588 Balancer  BAL $1.06
₿0.000068
1.61 $67.8M
₿3.85K
$1.07
₿0.000071
$1.04
₿0.000068
$6.55M
₿131.23
$73.06M
₿4.3K
$67.8M
₿3.85K
Previsione del prezzo di Balancer(bal)
589 Bancor Network Token  BNT $0.5917
₿0.000012
-0.33 $67.8M
₿1.59K
$0.6062
₿0.000012
$0.5865
₿0.000012
$4.32M
₿152.69
$67.8M
₿1.59K
$67.8M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
590 APF coin  APFC $0.3965
₿0.0000060
-0.45 $67.51M
₿124.15
$0.4018
₿0.0000061
$0.3953
₿0.0000059
$778.54K
₿8.9
$99.13M
₿1.51K
$67.51M
₿124.15
Previsione del prezzo di APF coin(apfc)
593 Dogs  DOGS $0.0001305
₿0.000000017
0.41 $67.46M
$0.0001354
$0.0001289
$10.58M
$71.8M
₿9.35K
$67.46M
Previsione del prezzo di Dogs(dogs)
594 Ark  ARK $0.3573
₿0.000013
-0.52 $67.2M
₿2.42K
$0.3673
₿0.000014
$0.3546
₿0.000013
$1.96M
₿89.65
$67.56M
$67.2M
₿2.42K
Previsione del prezzo di Ark(ark)
596 Stronghold Token  SHX $0.0124
₿0.00000011
-10.08 $66.78M
₿593.51
$0.01384
₿0.00000011
$0.01227
₿0.000000099
$1.93M
₿12.49
$0
$66.78M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
597 Shuffle  SHFL $0.2218
₿0.0000048
6.45 $66.67M
₿505.93
$0.2225
₿0.0000052
$0.2055
₿0.0000043
$645.03K
₿23.02
$210.69M
₿4.83K
$66.67M
₿505.93
Previsione del prezzo di Shuffle(shfl)
598 Ergo  ERG $0.822
₿0.000024
-0.76 $66.57M
₿1.84K
$0.8379
₿0.000026
$0.8213
₿0.000024
$157.89K
₿6
$80.24M
₿2.41K
$66.57M
₿1.84K
Previsione del prezzo di Ergo(erg)
600 Avail  AVAIL $0.03066
2.69 $65.95M
$0.03065
$0.02984
$3.05M
$321.09M
$65.95M
Previsione del prezzo di Avail(avail)
601 Ronin Bridged WETH (Ronin)  WETH $2,515.3
-0.45 $66.02M
$2,586.67
$2,492.87
$818.13K
$921.71M
$66.02M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
603 Medibloc  MED $0.006534
₿0.00000024
0.76 $65.86M
₿1.99K
$0.006551
₿0.00000025
$0.006485
₿0.00000023
$132.2K
₿459.55
$71.02M
₿2.31K
$65.86M
₿1.99K
Previsione del prezzo di Medibloc(med)
604 Goldfinch  GFI $0.7059
₿0.000055
1.55 $65.71M
₿4K
$0.7404
₿0.000062
$0.6951
₿0.000054
$638.55K
₿206.72
$80.84M
₿6.38K
$65.71M
₿4K
Previsione del prezzo di Goldfinch(gfi)
605 Dogelon Mars  ELON $0.0000001195
₿0.0000000000036
-0.45 $65.69M
₿1.99K
$0.0000001228
₿0.0000000000040
$0.000000118
₿0.0000000000036
$2.74M
₿63.68
$119.52M
₿3.63K
$65.69M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
607 Steem  STEEM $0.127
₿0.0000045
0.25 $65.48M
₿2.1K
$0.1301
₿0.0000048
$0.1264
₿0.0000045
$4.87M
₿87.05
$65.56M
$65.48M
₿2.1K
Previsione del prezzo di Steem(steem)
608 Chromia  CHR $0.07761
₿0.0000055
-0.77 $65.43M
₿4.53K
$0.08022
₿0.0000060
$0.07709
₿0.0000055
$5.33M
₿400.29
$65.43M
₿4.53K
$65.43M
₿4.53K
Previsione del prezzo di Chromia(chr)
610 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000014
0.04 $65.27M
₿0
$0.9994
₿0.000014
$0.9986
₿0.000014
$2.93M
₿3.5
$65.27M
$65.27M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
611 Bridged Wrapped stETH (Gnosis)  WSTETH $3,030.51
₿0.059
-0.56 $65.31M
₿0
$3,113.5
₿0.060
$3,005.04
₿0.058
$2.07M
₿38.74
$65.31M
$65.31M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
614 Taiko  TAIKO $0.4529
-2.80 $64.19M
$0.4735
$0.4518
$13.33M
$453.18M
$64.19M
Previsione del prezzo di Taiko(taiko)
615 Saga  SAGA $0.2477
₿0.000085
0.36 $64.04M
₿7.64K
$0.2575
₿0.000099
$0.2444
₿0.000083
$11.4M
₿12.71K
$265.1M
₿84.87K
$64.04M
₿7.64K
Previsione del prezzo di Saga(saga)
619 Bit2Me  B2M $0.01276
₿0.00000013
-0.16 $63.59M
₿663.89
$0.0129
₿0.00000013
$0.01273
₿0.00000013
$31.37K
₿1.26
$64.23M
₿678.59
$63.59M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
620 SSV Network  SSV $8.98
₿0.00076
-0.53 $63.58M
₿5.39K
$9.48
₿0.00076
$8.86
₿0.00068
$16.96M
₿676.96
$114.95M
₿8.58K
$63.58M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
621 Bifrost  BFC $0.04542
₿0.0000012
14.62 $63.21M
₿1.76K
$0.05521
₿0.0000013
$0.03916
₿0.0000012
$14.34M
₿38.72
$107.61M
₿2.99K
$63.21M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
623 BLOCKv  VEE $0.01727
₿0.00000012
-3.88 $63.11M
₿407.06
$0.01869
₿0.00000013
$0.01723
₿0.00000011
$30.79K
₿0.16
$63.11M
₿449.58
$63.11M
₿407.06
Previsione del prezzo di BLOCKv(vee)
624 Osaka Protocol  OSAK $0.00000008234
₿0.0000000000054
2.34 $62.65M
₿4.17K
$0.00000008358
₿0.0000000000055
$0.00000008037
₿0.0000000000053
$57.96K
₿11.23
$62.65M
₿4.17K
$62.65M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
625 Auction  AUCTION $9.48
₿0.00031
-0.11 $62.47M
₿2.04K
$9.91
₿0.00033
$9.42
₿0.00031
$6.26M
₿245.71
$72.43M
₿2.4K
$62.47M
₿2.04K
Previsione del prezzo di Auction(auction)
626 FIDA  FIDA $0.06274
₿0.0000065
0.44 $62.19M
₿881.67
$0.06428
₿0.0000068
$0.0617
₿0.0000064
$7.12M
₿72.38
$62.76M
₿6.55K
$62.19M
₿881.67
Previsione del prezzo di FIDA(fida)
627 Puff The Dragon  PUFF $0.06984
₿0.0000034
-0.31 $62.13M
₿1.51K
$0.07099
₿0.0000039
$0.06982
₿0.0000034
$1.8M
₿18.02
$62.13M
₿3.11K
$62.13M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
628 Apu Apustaja  APU $0.0001819
₿0.0000000056
-4.35 $61.36M
₿0
$0.0002001
₿0.0000000061
$0.0001795
₿0.0000000036
$1.52M
₿82.68
$61.36M
₿2.42K
$61.36M
₿0
Previsione del prezzo di Apu Apustaja(apu)
629 Polymath  POLYX $0.06745
₿0.0000014
-4.55 $60.61M
₿1.28K
$0.07545
₿0.0000016
$0.06537
₿0.0000013
$24.17K
₿0.29
$67.46M
₿1.42K
$60.61M
₿1.28K
Previsione del prezzo di Polymath(polyx)
630 Numeraire  NMR $7.56
₿0.00046
0.45 $60.54M
₿2.9K
$7.74
₿0.00048
$7.51
₿0.00045
$3.77M
₿121.21
$80.68M
₿4.95K
$60.54M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
632 Bone ShibaSwap  BONE $0.2401
₿0.000010
-1.53 $60.02M
₿2.52K
$0.2491
₿0.000010
$0.2383
₿0.000010
$3.82M
₿135.83
$60.05M
₿2.52K
$60.02M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
633 JOE  JOE $0.1506
₿0.000011
1.29 $59.96M
₿3.86K
$0.1534
₿0.000011
$0.1486
₿0.000011
$4.91M
₿381.33
$75.26M
₿5.65K
$59.96M
₿3.86K
Previsione del prezzo di JOE(joe)
634 Ocean Protocol  OCEAN $0.2949
₿0.000015
1.78 $59.61M
₿9.44K
$0.3001
₿0.000016
$0.2898
₿0.000015
$147.09K
₿693.8
$277.7M
₿21.92K
$59.61M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
636 Metal  MTL $0.6966
₿0.000030
-0.96 $59.16M
₿1.96K
$0.7112
₿0.000031
$0.6923
₿0.000030
$658.51K
₿154.98
$59.16M
₿2.02K
$59.16M
₿1.96K
Previsione del prezzo di Metal(mtl)
637 ECOMI  OMI $0.0002182
₿0.0000000099
4.29 $59.12M
₿2.71K
$0.0002197
₿0.000000010
$0.0002082
₿0.0000000097
$919.21K
₿7.27
$67.83M
₿3.11K
$59.12M
₿2.71K
Previsione del prezzo di ECOMI(omi)
639 SpaceN  SN $1.47
₿0.0000069
-0.27 $58.81M
₿277.44
$1.49
₿0.0000071
$1.46
₿0.0000067
$119K
₿0.17
$1.47B
₿6.93K
$58.81M
₿277.44
Previsione del prezzo di SpaceN(sn)
640 Hamster Kombat  HMSTR $0.0009147
₿0.000000016
4.14 $58.79M
$0.001021
$0.0008784
$68.76M
$91.33M
$58.79M
Previsione del prezzo di Hamster Kombat(hmstr)
643 Dent  DENT $0.0006082
₿0.000000026
-0.26 $58.19M
₿2.55K
$0.0006346
₿0.000000028
$0.0006046
₿0.000000026
$3.68M
₿153.75
$60.83M
₿2.67K
$58.19M
₿2.55K
Previsione del prezzo di Dent(dent)
644 Wilder World  WILD $0.1794
₿0.000014
-1.04 $58.22M
₿3.98K
$0.1854
₿0.000015
$0.1781
₿0.000013
$465.24K
₿32.35
$89.75M
₿7.14K
$58.22M
₿3.98K
Previsione del prezzo di Wilder World(wild)
646 Binance USD  BUSD $0.9957
₿0.000014
0.27 $57.55M
₿1.04K
$1.01
₿0.000014
$0.9882
₿0.000014
$19.49K
₿10.08
$57.55M
₿1.04K
$57.55M
₿1.04K
647 Neutron  NTRN $0.09543
₿0.000015
1.38 $56.86M
₿4.21K
$0.09866
₿0.000016
$0.0941
₿0.000014
$2.28M
₿196.13
$95.46M
₿15.05K
$56.86M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
649 Geodnet  GEOD $0.178
₿0.0000029
-10.72 $56.53M
₿270.28
$0.1999
₿0.0000030
$0.1774
₿0.0000028
$753.71K
₿1.18
$176.31M
₿2.93K
$56.53M
₿270.28
Previsione del prezzo di Geodnet(geod)
650 Tokamak Network  TON $1.07
₿0.000040
-1.90 $56.5M
₿1.87K
$1.12
₿0.000044
$1.07
₿0.000039
$1.54M
₿779.26
$101.38M
₿2.61K
$56.5M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
652 Vanar Chain  VANRY $0.02916
₿0.0000031
-1.28 $56.46M
₿4.38K
$0.03028
₿0.0000033
$0.02889
₿0.0000031
$4.45M
₿277.07
$58.07M
₿4.38K
$56.46M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
653 Quantum Resistant Ledger  QRL $0.6897
₿0.0000048
14.62 $56.11M
₿380.5
$0.729
₿0.0000048
$0.5978
₿0.0000045
$189.76K
₿14.22
$56.11M
₿512.23
$56.11M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
654 Humans.ai  HEART $0.00718
₿0.00000039
-2.81 $56.01M
₿2.21K
$0.007435
₿0.00000043
$0.007137
₿0.00000038
$431.33K
₿8.91
$56.01M
₿3.09K
$56.01M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
657 Access Protocol  ACS $0.001345
₿0.000000046
0.06 $55.53M
₿1.6K
$0.001496
₿0.000000047
$0.001323
₿0.000000045
$2.99M
₿26.63
$119.44M
₿4.02K
$55.53M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
658 TARS AI  TAI $0.09473
-2.97 $55.44M
$0.1013
$0.09246
$6.48M
$84.58M
$55.44M
Previsione del prezzo di TARS AI(tai)
659 Magic Internet Money  MIM $0.9998
₿0.000014
-0.54 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9934
₿0.000014
$493.79
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
665 Zentry  ZENT $0.00788
3.47 $55.25M
$0.008147
$0.007616
$7.09M
$76.51M
$55.25M
Previsione del prezzo di Zentry(zent)
666 Moonriver  MOVR $5.64
₿0.00025
-3.95 $54.98M
₿2.3K
$5.97
₿0.00027
$5.62
₿0.00025
$4.48M
₿150.56
$67.46M
₿2.9K
$54.98M
₿2.3K
Previsione del prezzo di Moonriver(movr)
667 Kyber Network Crystal  KNC $0.3232
₿0.000010
0.90 $55M
₿1.85K
$0.3284
₿0.000011
$0.3203
₿0.000010
$5.08M
₿261.84
$77.64M
₿2.59K
$55M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
669 ANDY ETH  ANDY $0.00005484
₿0.00000000068
-2.81 $54.83M
₿0
$0.00005996
₿0.0000000011
$0.00005461
₿0.00000000062
$1.09M
₿126.37
$54.83M
₿680.75
$54.83M
₿0
Previsione del prezzo di ANDY ETH(andy)
670 Oasys  OAS $0.01262
₿0.0000011
-0.37 $54.77M
₿2.17K
$0.01296
₿0.0000011
$0.01255
₿0.0000011
$989.66K
₿16.86
$126.19M
₿11.65K
$54.77M
₿2.17K
Previsione del prezzo di Oasys(oas)
671 Gemini Dollar  GUSD $0.9994
₿0.000014
-0.01* $54.63M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$45.13M
₿20.99
$54.63M
₿1.8K
$54.63M
₿1.8K
672 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
-0.06 $54.6M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$2.14M
₿423.61
$54.6M
$54.6M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
673 Sundog  SUNDOG $0.05453
-0.13 $54.57M
$0.05598
$0.05377
$8.53M
$54.57M
$54.57M
Previsione del prezzo di Sundog(sundog)
674 GameBuild  GAME $0.003049
-1.75 $54.09M
$0.003127
$0.003043
$2.52M
$65.37M
$54.09M
Previsione del prezzo di GameBuild(game)
675 Seedify.fund  SFUND $0.8517
₿0.000055
3.16 $54.14M
₿3.53K
$0.8675
₿0.000056
$0.8256
₿0.000055
$1.59M
₿126.83
$85.17M
₿5.56K
$54.14M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
676 Nosana  NOS $0.6413
₿0.000042
-0.47 $53.49M
₿3.53K
$0.6523
₿0.000044
$0.641
₿0.000041
$633.39K
₿23.57
$64.13M
₿4.24K
$53.49M
₿3.53K
Previsione del prezzo di Nosana(nos)
677 Smooth Love Potion  SLP $0.001298
₿0.000000076
-0.22 $53.32M
₿3.18K
$0.001336
₿0.000000081
$0.001287
₿0.000000076
$4.38M
₿254.16
$53.32M
$53.32M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
679 Propy  PRO $0.9166
₿0.000038
-3.55 $53.05M
₿2.21K
$0.9681
₿0.000040
$0.9136
₿0.000036
$4.31M
₿140.66
$91.64M
₿3.81K
$53.05M
₿2.21K
Previsione del prezzo di Propy(pro)
680 Cronos Bridged WBTC (Cronos)  WBTC $104,928
-0.09 $52.94M
$105,993
$104,012
$43.79K
$52.94M
$52.94M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui