$3.36T
Capitalizzazione totale
$259.18B
Volume totale
BTC 57.60%     ETH 11.38%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
666 Tornado Cash  TORN $13.96
₿0.000044
-10.14 $53.18M
₿170.18
$15.77
₿0.000046
$13.86
₿0.000043
$4.26M
₿0.53
$139.55M
₿446.61
$53.18M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
667 Ronin Bridged WETH (Ronin)  WETH $3,171.12
-9.30 $52.56M
$3,512.58
$3,132.6
$1.43M
$1.2B
$52.56M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
669 Big Time  BIGTIME $0.02739
₿0.0000042
-7.18 $52.26M
₿3.31K
$0.02993
₿0.0000044
$0.02714
₿0.0000042
$12.73M
₿323.18
$136.94M
₿21.24K
$52.26M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
671 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
Previsione del prezzo di Whiteheart(white)
672 SWFT Blockchain  SWFTC $0.005136
₿0.000000083
-6.07 $51.52M
₿738.49
$0.005473
₿0.000000089
$0.005091
₿0.000000082
$1.06M
₿68.77
$51.52M
₿824.3
$51.52M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
674 DIAdata  DIA $0.4286
₿0.0000088
-7.70 $51.27M
₿977.29
$0.4703
₿0.0000090
$0.4242
₿0.0000088
$5.2M
₿123.45
$72.32M
₿1.49K
$51.27M
₿977.29
Previsione del prezzo di DIAdata(dia)
675 Power Ledger  POWR $0.09609
₿0.0000054
-8.66 $50.92M
₿2.83K
$0.1062
₿0.0000057
$0.09517
₿0.0000054
$6.19M
₿372.03
$96.07M
₿5.49K
$50.92M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
676 Energy Web Token  EWT $0.8412
₿0.000035
-12.33 $50.87M
₿1.78K
$0.9711
₿0.000035
$0.8399
₿0.000034
$389.37K
₿17.65
$57.99M
₿2.43K
$50.87M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
679 Aevo  AEVO $0.05471
₿0.000037
-7.10 $50.01M
₿4.13K
$0.05982
₿0.000041
$0.05387
₿0.000037
$19.45M
₿2.09K
$54.61M
₿37.51K
$50.01M
₿4.13K
Previsione del prezzo di Aevo(aevo)
681 GAL (migrated to Gravity - G)  GAL $0.3909
₿0.000062
18.12 $49.94M
₿6.61K
$0.3909
₿0.000066
$0.3309
₿0.000062
$6.41
₿240.98
$78.19M
₿12.55K
$49.94M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
683 Balancer  BAL $0.7599
₿0.000068
-6.63 $48.96M
₿3.85K
$0.8142
₿0.000071
$0.7527
₿0.000068
$3.92M
₿131.23
$53.48M
₿4.3K
$48.96M
₿3.85K
Previsione del prezzo di Balancer(bal)
687 Delysium  AGI $0.02291
₿0.0000048
-10.10 $49.25M
₿3.29K
$0.02551
₿0.0000054
$0.02298
₿0.0000048
$1.59M
₿152.15
$68.97M
₿14.52K
$49.25M
₿3.29K
Previsione del prezzo di Delysium(agi)
688 FIDA  FIDA $0.04967
₿0.0000065
-9.68 $49.22M
₿881.67
$0.05566
₿0.0000068
$0.04924
₿0.0000064
$5.59M
₿72.38
$49.67M
₿6.55K
$49.22M
₿881.67
Previsione del prezzo di FIDA(fida)
689 BTU Protocol  BTU $0.6153
₿0.0000019
0 $49.23M
₿157.15
$0
$0
$61.54
₿0
$61.54M
₿196.44
$49.23M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
690 MVL  MVL $0.001785
₿0.000000097
-8.66 $49.09M
₿2.4K
$0.001965
₿0.00000010
$0.001762
₿0.000000096
$565.68K
₿90.14
$49.63M
₿2.71K
$49.09M
₿2.4K
Previsione del prezzo di MVL(mvl)
692 NKYC Token  NKYC $12.3
₿0.00021
-9.38 $48.98M
₿838.9
$13.66
₿0.00021
$12.15
₿0.00020
$202.91K
₿2.26
$48.98M
₿838.9
$48.98M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
694 Mythos  MYTH $0.06131
₿0.0000070
-2.86 $48.76M
₿0
$0.06353
₿0.0000070
$0.05897
₿0.0000066
$2.39M
₿2.63
$61.22M
₿6.99K
$48.76M
₿0
Previsione del prezzo di Mythos(myth)
695 Cronos Bridged WBTC (Cronos)  WBTC $96,790
-5.81 $48.79M
$103,286
$95,260
$453.78K
$48.79M
$48.79M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
697 VeraOne  VRO $133.14
₿0.0011
-2.16 $48.64M
₿328.13
$136.18
₿0.0011
$124.91
₿0.0010
$43.3K
₿0.43
$48.64M
₿328.13
$48.64M
₿328.13
Previsione del prezzo di VeraOne(vro)
699 Kyber Network Crystal  KNC $0.285
₿0.000010
-4.88 $48.49M
₿1.85K
$0.303
₿0.000011
$0.28
₿0.000010
$7.12M
₿261.84
$68.56M
₿2.59K
$48.49M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
700 Audius  AUDIO $0.03528
₿0.0000038
-7.11 $48.33M
₿4.63K
$0.03805
₿0.0000040
$0.0347
₿0.0000037
$5.49M
₿123.83
$48.33M
₿4.7K
$48.33M
₿4.63K
Previsione del prezzo di Audius(audio)
701 Everipedia  IQ $0.002031
₿0.00000016
-7.13 $48.3M
₿2.98K
$0.002218
₿0.00000017
$0.002028
₿0.00000016
$1.41M
₿50.34
$48.3M
₿2.98K
$48.3M
₿2.98K
Previsione del prezzo di Everipedia(iq)
702 Mountain Protocol USD  USDM $1
₿0.000014
0.02 $48.17M
₿0
$1
₿0.000014
$1
₿0.000014
$12.62
₿17.3
$48.17M
₿1.19K
$48.17M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
703 Spell Token  SPELL $0.0002823
₿0.000000016
-9.03 $48.21M
₿2.26K
$0.0003107
₿0.000000017
$0.0002821
₿0.000000016
$6.41M
₿146.52
$55.34M
₿3.14K
$48.21M
₿2.26K
Previsione del prezzo di Spell Token(spell)
706 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.02 $48.08M
₿1.11K
$1
₿0.000014
$0.9972
₿0.000014
$2.62M
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
707 Zentry  ZENT $0.006139
-1.31 $47.93M
$0.006228
$0.005847
$9.11M
$59.74M
$47.93M
Previsione del prezzo di Zentry(zent)
708 aura  AURA $0.04937
-12.49 $47.81M
$0.05728
$0.04834
$2.13M
$47.81M
$47.81M
Previsione del prezzo di aura(aura)
709 Songbird  SGB $0.002975
₿0.00000018
-8.14 $47.66M
₿2.71K
$0.003256
₿0.00000018
$0.002972
₿0.00000017
$165.81K
₿5.07
$56.36M
₿3.29K
$47.66M
₿2.71K
Previsione del prezzo di Songbird(sgb)
711 Gemini Dollar  GUSD $0.9995
₿0.000014
0.03 $47.43M
₿1.8K
$1
₿0.000014
$0.9987
₿0.000014
$446.94K
₿20.99
$47.43M
₿1.8K
$47.43M
₿1.8K
712 Kelp Gain  AGETH $3,246.06
-9.29 $47.27M
$3,578.38
$3,206.4
$3.09K
$47.27M
$47.27M
Previsione del prezzo di Kelp Gain(ageth)
713 Hivemapper  HONEY $0.009099
₿0.0000017
-7.73 $47.11M
₿2.24K
$0.009933
₿0.0000018
$0.00911
₿0.0000017
$1.81M
₿26.07
$59.26M
₿10.89K
$47.11M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
714 Zcoin  FIRO $2.65
₿0.000028
-6.35 $47.44M
₿391.22
$2.94
₿0.000030
$2.56
₿0.000028
$835.54K
₿61.74
$47.44M
₿617.55
$47.44M
₿391.22
Previsione del prezzo di Zcoin(firo)
715 Orderly  ORDER $0.1377
-12.82 $47.02M
$0.1594
$0.1377
$13.4M
$137.74M
$47.02M
Previsione del prezzo di Orderly(order)
716 Ergo  ERG $0.5662
₿0.000024
-4.92 $46.64M
₿1.84K
$0.5981
₿0.000026
$0.5546
₿0.000024
$219.08K
₿6
$55.35M
₿2.41K
$46.64M
₿1.84K
Previsione del prezzo di Ergo(erg)
721 Liquity  LQTY $0.4723
₿0.000021
-8.87 $46.21M
₿2.1K
$0.5272
₿0.000023
$0.4654
₿0.000021
$12.94M
₿536.98
$47.19M
₿2.2K
$46.21M
₿2.1K
Previsione del prezzo di Liquity(lqty)
722 Acet Token  ACT $0.02714
₿0.00000036
1.26 $46.41M
₿787.63
$0.02755
₿0.00000041
$0.02672
₿0.00000034
$14.44K
₿3.17
$60.55M
₿810.79
$46.41M
₿787.63
Previsione del prezzo di Acet Token(act)
723 Token Pocket  TPT $0.01331
₿0.00000010
-2.45 $46.13M
₿348.65
$0.01376
₿0.00000010
$0.01316
₿0.000000096
$73.71K
₿1.46
$46.13M
₿348.65
$46.13M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
725 Clearpool  CPOOL $0.05458
₿0.0000033
-8.48 $45.94M
₿1.5K
$0.06203
₿0.0000038
$0.05466
₿0.0000033
$4.19M
₿52.84
$54.66M
₿3.36K
$45.94M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
729 Hex Trust USD  USDX $0.9917
-0.41 $45.63M
$0.9964
$0.9916
$4.41K
$45.63M
$45.63M
Previsione del prezzo di Hex Trust USD(usdx)
730 Tokamak Network  TON $0.8398
₿0.000040
-8.06 $45.62M
₿1.87K
$0.9217
₿0.000044
$0.8261
₿0.000039
$815.5K
₿779.26
$82.59M
₿2.61K
$45.62M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
733 Mil.k Alliance  MLK $0.0876
₿0.0000055
-8.44 $44.72M
₿2K
$0.09578
₿0.0000058
$0.08676
₿0.0000053
$5.6M
₿25.65
$86.48M
₿5.61K
$44.72M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
734 ECOMI  OMI $0.0001665
₿0.0000000099
-15.03 $44.77M
₿2.71K
$0.0001962
₿0.000000010
$0.0001646
₿0.0000000097
$3.05M
₿7.27
$51.36M
₿3.11K
$44.77M
₿2.71K
Previsione del prezzo di ECOMI(omi)
735 Osaka Protocol  OSAK $0.00000005853
₿0.0000000000054
-11.79 $44.57M
₿4.17K
$0.00000006672
₿0.0000000000055
$0.00000005832
₿0.0000000000053
$38.37K
₿11.23
$44.57M
₿4.17K
$44.57M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
738 Ontology Gas  ONG $0.1032
₿0.0000057
-6.26 $44.47M
₿2.15K
$0.1123
₿0.0000059
$0.1009
₿0.0000056
$2.58M
₿95.25
$103.15M
₿5.72K
$44.47M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
739 Sai  SAI $16.65
₿0.00026
-9.30 $44.29M
₿720.5
$18.45
₿0.00027
$16.42
₿0.00025
$140.68
₿0
$44.29M
₿720.5
$44.29M
₿720.5
Previsione del prezzo di Sai(sai)
741 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04429
₿0.0000013
-7.89 $44.14M
₿1.3K
$0.04852
₿0.0000014
$0.0436
₿0.0000012
$13.06M
₿3.98
$44.14M
₿1.3K
$44.14M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
742 Cloud  CLOUD $0.0875
-10.15 $43.95M
$0.09739
$0.08698
$2.04M
$87.21M
$43.95M
Previsione del prezzo di Cloud(cloud)
745 StorX  SRX $0.07269
₿0.00000058
-1.13 $43.99M
₿264.61
$0.07396
₿0.00000058
$0.07249
₿0.00000056
$2.47M
₿10.79
$43.99M
₿346.52
$43.99M
₿264.61
Previsione del prezzo di StorX(srx)
748 Across Protocol  ACX $0.06827
₿0.0000040
-10.92 $43.79M
₿1.38K
$0.07674
₿0.0000044
$0.06772
₿0.0000039
$6.34M
₿13.3
$68.34M
₿4.07K
$43.79M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
752 Aurora  AURORA $0.06636
₿0.0000045
-1.45 $43.3M
₿2K
$0.06737
₿0.0000049
$0.06235
₿0.0000045
$1.25M
₿23.52
$66.16M
₿4.53K
$43.3M
₿2K
Previsione del prezzo di Aurora(aurora)
753 Phala Network  PHA $0.05269
₿0.0000035
-5.12 $43.09M
₿2.27K
$0.05629
₿0.0000038
$0.0516
₿0.0000035
$12.67M
₿149.64
$52.68M
₿3.55K
$43.09M
₿2.27K
Previsione del prezzo di Phala Network(pha)
754 Auction  AUCTION $6.08
₿0.00031
-4.35 $43.09M
₿2.04K
$6.38
₿0.00033
$5.95
₿0.00031
$10.38M
₿245.71
$46.44M
₿2.4K
$43.09M
₿2.04K
Previsione del prezzo di Auction(auction)
756 Echelon Prime  PRIME $0.7815
₿0.00033
-5.98 $42.9M
₿12.61K
$0.8557
₿0.00033
$0.7749
₿0.00032
$2.73M
₿124.64
$86.68M
₿37.4K
$42.9M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
757 CYBER  CYBER $0.8647
₿0.00019
-8.20 $42.86M
₿2.15K
$0.9502
₿0.00020
$0.8503
₿0.00019
$14.07M
₿406.88
$86.4M
₿19.5K
$42.86M
₿2.15K
Previsione del prezzo di CYBER(cyber)
761 Gigachad  GIGA $0.004428
₿0.000000018
-19.15 $42.53M
₿172.88
$0.005482
₿0.000000022
$0.004309
₿0.000000016
$3.86M
₿3.62
$42.53M
₿172.88
$42.53M
₿172.88
Previsione del prezzo di Gigachad(giga)
762 Marinade  MNDE $0.07679
₿0.0000036
-12.99 $42.59M
₿958.16
$0.08937
₿0.0000038
$0.07659
₿0.0000035
$3.39M
₿13.43
$53.75M
₿3.65K
$42.59M
₿958.16
Previsione del prezzo di Marinade(mnde)
763 Moonwell  WELL $0.009478
₿0.00000063
-10.23 $42.45M
₿1.37K
$0.0106
₿0.00000070
$0.009478
₿0.00000062
$6.31M
₿25.25
$47.44M
₿3.14K
$42.45M
₿1.37K
Previsione del prezzo di Moonwell(well)
764 Marlin  POND $0.005172
₿0.00000044
-5.03 $42.44M
₿3.62K
$0.005493
₿0.00000045
$0.00512
₿0.00000043
$2.72M
₿83.75
$51.74M
₿3.62K
$42.44M
₿3.62K
Previsione del prezzo di Marlin(pond)
766 Socean Staked Sol  INF $194.66
₿0.0029
-8.99 $42.51M
₿650.73
$215.8
₿0.0030
$193.45
₿0.0029
$3.12M
₿48.78
$130.19M
₿1.99K
$42.51M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
767 SATS (Ordinals)  SATS $0.00000002016
₿0.0000000000067
-7.78 $42.29M
₿14.14K
$0.00000002234
₿0.0000000000069
$0.00000001976
₿0.0000000000066
$8.64M
₿527.47
$42.29M
₿14.14K
$42.29M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
768 Bridged Tether (Linea)  USDT $1
₿0.000014
0.01* $42.25M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$11.7M
₿145.01
$42.25M
$42.25M
₿0
769 Iagon  IAG $0.112
₿0.0000027
-10.57 $42.13M
₿1.08K
$0.1261
₿0.0000029
$0.1068
₿0.0000027
$251.43K
₿6.92
$112.03M
₿2.77K
$42.13M
₿1.08K
Previsione del prezzo di Iagon(iag)
770 sUSD  SUSD $0.9687
₿0.000014
-0.35 $42.24M
₿727.58
$0.979
₿0.000014
$0.9617
₿0.000014
$324.44K
₿56.3
$42.24M
₿727.58
$42.24M
₿727.58
Previsione del prezzo di sUSD(susd)
772 Law Blocks  LBT $0.171
₿0.0000014
-0.27 $41.91M
₿108.68
$0.1718
₿0.0000014
$0.1708
₿0.0000013
$404.4K
₿1.14
$171.08M
₿1.45K
$41.91M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
777 Verasity  VRA $0.0004865
₿0.00000010
-5.40 $41.66M
₿1.06K
$0.0005229
₿0.00000011
$0.0004787
₿0.00000010
$17.44M
₿220.35
$50.32M
₿10.62K
$41.66M
₿1.06K
Previsione del prezzo di Verasity(vra)
778 Civic  CVC $0.05146
₿0.0000027
-6.59 $41.28M
₿2.25K
$0.06049
₿0.0000029
$0.05096
₿0.0000027
$13.34M
₿173.1
$51.47M
₿2.8K
$41.28M
₿2.25K
Previsione del prezzo di Civic(cvc)
780 QANplatform  QANX $0.0243
₿0.0000013
-6.08 $41.32M
₿2.23K
$0.0259
₿0.0000013
$0.02394
₿0.0000013
$195.07K
₿16.63
$51.03M
₿2.75K
$41.32M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
782 Steem  STEEM $0.07761
₿0.0000045
-6.58 $41.2M
₿2.1K
$0.08337
₿0.0000048
$0.07539
₿0.0000045
$13.58M
₿87.05
$41.21M
$41.2M
₿2.1K
Previsione del prezzo di Steem(steem)
784 Binance-Peg DAI  DAI $0.9993
-0.08 $40.99M
$1
$0.9969
$628.13K
$40.99M
$40.99M
Previsione del prezzo di Binance-Peg DAI(dai)
785 Metal  MTL $0.4668
₿0.000030
1.05 $40.93M
₿1.96K
$0.4963
₿0.000031
$0.4374
₿0.000030
$9.01M
₿154.98
$40.93M
₿2.02K
$40.93M
₿1.96K
Previsione del prezzo di Metal(mtl)
789 RIF Token  RIF $0.04052
₿0.0000036
-5.35 $40.51M
₿3.65K
$0.04485
₿0.0000038
$0.04051
₿0.0000036
$4.05M
₿52.65
$40.51M
₿3.65K
$40.51M
₿3.65K
Previsione del prezzo di RIF Token(rif)
792 WazirX  WRX $0.08895
₿0.0000045
-1.60 $40.77M
₿1.91K
$0.09168
₿0.0000045
$0.08522
₿0.0000041
$82.61K
₿0.76
$89.3M
₿4.19K
$40.77M
₿1.91K
Previsione del prezzo di WazirX(wrx)
793 Impossible Finance Launchpad  IDIA $0.05377
₿0.0000011
-4.97 $40.24M
₿827.24
$0.0572
₿0.0000011
$0.05346
₿0.0000010
$51.96K
₿1.17
$53.77M
₿1.11K
$40.24M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
795 Gravity (by Galxe)  G $0.005532
-6.56 $39.98M
$0.005973
$0.005447
$4.84M
$66.33M
$39.98M
Previsione del prezzo di Gravity (by Galxe)(g)
797 Taiko  TAIKO $0.2136
-8.44 $39.87M
$0.237
$0.211
$15.94M
$212.34M
$39.87M
Previsione del prezzo di Taiko(taiko)
798 Solayer Staked SOL  SSOL $158.04
-8.99 $39.8M
$175.27
$156.12
$138.74K
$39.8M
$39.8M
Previsione del prezzo di Solayer Staked SOL(ssol)
799 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.23 $39.72M
₿0
$0.9998
₿0.000014
$0.9964
₿0.000014
$3.32M
₿67.25
$39.72M
₿21.43K
$39.72M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
800 Chain-key Bitcoin  CKBTC $96,775
₿1.0076
-6.29 $39.78M
₿0
$104,414
₿1.015
$96,284
₿0.97
$123.87K
₿0.15
$39.81M
$39.78M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
802 Ekubo Protocol  EKUBO $3.96
-3.24 $39.54M
$4.14
$3.93
$494.48K
$39.54M
$39.54M
Previsione del prezzo di Ekubo Protocol(ekubo)
803 CertiK  CTK $0.264
₿0.000013
-8.60 $39.39M
₿1.73K
$0.2889
₿0.000013
$0.2631
₿0.000012
$1.77M
₿32.93
$40.2M
₿1.74K
$39.39M
₿1.73K
Previsione del prezzo di CertiK(ctk)
808 Bit2Me  B2M $0.0131
₿0.00000013
-3.22 $38.74M
₿663.89
$0.01361
₿0.00000013
$0.013
₿0.00000013
$85.12K
₿1.26
$64.81M
₿678.59
$38.74M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
809 Cobak Token  CBK $0.393
₿0.000014
-6.12 $38.78M
₿1.19K
$0.4225
₿0.000014
$0.3836
₿0.000014
$8.92M
₿28.43
$39.42M
₿1.43K
$38.78M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
811 SPACE ID  ID $0.08946
₿0.000012
-8.49 $38.47M
₿5.42K
$0.09857
₿0.000013
$0.08838
₿0.000012
$8.91M
₿450
$178.4M
₿25.13K
$38.47M
₿5.42K
Previsione del prezzo di SPACE ID(id)
812 Gains Network  GNS $1.41
₿0.000065
-6.06 $38.45M
₿2.23K
$1.5
₿0.000067
$1.39
₿0.000065
$2.15M
₿78.65
$38.44M
₿2.23K
$38.45M
₿2.23K
Previsione del prezzo di Gains Network(gns)
814 Nym  NYM $0.04679
₿0.0000033
-0.49 $38.43M
₿2.39K
$0.04757
₿0.0000033
$0.04661
₿0.0000032
$3.03M
₿23.82
$46.79M
₿3.34K
$38.43M
₿2.39K
Previsione del prezzo di Nym(nym)
817 dKargo  DKA $0.007651
₿0.00000056
-10.80 $38.18M
₿2.01K
$0.008962
₿0.00000057
$0.007624
₿0.00000052
$3.13M
₿96.01
$38.18M
₿2.7K
$38.18M
₿2.01K
Previsione del prezzo di dKargo(dka)
818 Magic  MAGIC $0.1204
₿0.000014
-7.08 $38.16M
₿3.86K
$0.1298
₿0.000014
$0.1168
₿0.000013
$17.21M
₿857.34
$41.89M
₿4.99K
$38.16M
₿3.86K
Previsione del prezzo di Magic(magic)
819 WAX  WAXP $0.01089
₿0.0000012
-7.85 $38.16M
₿4.23K
$0.01192
₿0.0000012
$0.01085
₿0.0000012
$1.85M
₿108.14
$41.06M
₿4.64K
$38.16M
₿4.23K
Previsione del prezzo di WAX(waxp)
821 Cookie DAO  COOKIE $0.0608
-14.89 $38.11M
$0.07359
$0.0594
$13.67M
$60.71M
$38.11M
Previsione del prezzo di Cookie DAO(cookie)
822 Islamic Coin  ISLM $0.01702
₿0.00000076
-0.82 $38.08M
₿0
$0.01717
₿0.00000085
$0.01698
₿0.00000075
$112.97K
₿21.5
$344.68M
₿15.33K
$38.08M
₿0
Previsione del prezzo di Islamic Coin(islm)
823 GameBuild  GAME $0.002072
-7.51 $38.04M
$0.00226
$0.002064
$1.37M
$44.39M
$38.04M
Previsione del prezzo di GameBuild(game)
824 DOVU  DOVU $0.003785
₿0.000000040
-9.54 $37.84M
₿333.14
$0.004256
₿0.000000043
$0.00377
₿0.000000039
$92.68K
₿2.36
$37.85M
₿402.18
$37.84M
₿333.14
Previsione del prezzo di DOVU(dovu)
825 Smooth Love Potion  SLP $0.001041
₿0.000000076
-7.21 $37.68M
₿3.18K
$0.001125
₿0.000000081
$0.001028
₿0.000000076
$3.46M
₿254.16
$37.68M
$37.68M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
827 Pepecoin  PEP $0.0003758
₿0.00000000046
-3.20 $37.7M
₿0
$0.000389
₿0.00000000060
$0.0003667
₿0.00000000046
$209.57K
₿0.15
$37.7M
₿8.44
$37.7M
₿0
Previsione del prezzo di Pepecoin(pep)
828 Wilder World  WILD $0.09619
₿0.000014
-6.38 $37.91M
₿3.98K
$0.1134
₿0.000015
$0.09549
₿0.000013
$3.96M
₿32.35
$48.09M
₿7.14K
$37.91M
₿3.98K
Previsione del prezzo di Wilder World(wild)
830 Wrapped NXM  WNXM $75.82
₿0.0010
-8.70 $37.45M
₿1.14K
$83.08
₿0.0010
$75.32
₿0.0010
$81.78K
₿63.3
$37.45M
₿1.14K
$37.45M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
831 Lista USD  LISUSD $0.9982
₿0.000014
-0.05 $37.53M
₿953.91
$1
₿0.000014
$0.9939
₿0.000013
$148.46K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
832 Alchemix  ALCX $15.28
₿0.00056
15.82 $38.27M
₿1.22K
$17.14
₿0.00058
$12.91
₿0.00049
$101.57M
₿419.86
$47.26M
₿1.62K
$38.27M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
838 ChainGPT  CGPT $0.04283
₿0.0000045
-8.91 $37.12M
₿1.99K
$0.04764
₿0.0000047
$0.04237
₿0.0000044
$9.74M
₿126.9
$42.75M
₿4.56K
$37.12M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
839 Liquity USD  LUSD $1
₿0.000014
0.06 $37.09M
₿1.71K
$1
₿0.000014
$0.9987
₿0.000014
$263.39K
₿40.52
$37.08M
₿1.71K
$37.09M
₿1.71K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀