$3.37T
Capitalizzazione totale
$148.9B
Volume totale
BTC 60.79%     ETH 8.64%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
515 BLAST  BLAST $0.00314
₿0.000000010
-8.30 $90.77M
₿0
$0.003497
₿0.
$0.003141
₿0.
$12.61M
₿0
$315.09M
$90.77M
₿0
Previsione del prezzo di BLAST(blast)
516 PONKE  PONKE $0.1625
₿0.00000082
-9.30 $90.31M
₿412.31
$0.1898
₿0.00000096
$0.1626
₿0.00000082
$24.93M
₿46.19
$90.32M
₿458.12
$90.31M
₿412.31
Previsione del prezzo di PONKE(ponke)
519 Yield Guild Games  YGG $0.2001
₿0.000018
-6.89 $90.13M
₿5.92K
$0.221
₿0.000019
$0.2002
₿0.000017
$19.6M
₿2.81K
$200.24M
₿18.89K
$90.13M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
520 Everipedia  IQ $0.004161
₿0.00000016
-5.69 $89.96M
₿2.98K
$0.004531
₿0.00000017
$0.004152
₿0.00000016
$4.9M
₿50.34
$89.96M
₿2.98K
$89.96M
₿2.98K
Previsione del prezzo di Everipedia(iq)
521 Kamino  KMNO $0.06035
-6.41 $89.73M
$0.06857
$0.06039
$26.16M
$604M
$89.73M
Previsione del prezzo di Kamino(kmno)
522 Zeus Network  ZEUS $0.2341
₿0.000011
-5.28 $89.6M
₿0
$0.2528
₿0.000014
$0.233
₿0.000011
$7.83M
₿524.14
$234.07M
₿11.81K
$89.6M
₿0
Previsione del prezzo di Zeus Network(zeus)
523 FIDA  FIDA $0.08968
₿0.0000065
-8.10 $88.88M
₿881.67
$0.1007
₿0.0000068
$0.08842
₿0.0000064
$48.93M
₿72.38
$89.69M
₿6.55K
$88.88M
₿881.67
Previsione del prezzo di FIDA(fida)
524 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.24 $87.8M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$242.13K
₿83
$87.8M
$87.8M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
525 LON  LON $0.7269
₿0.000012
-2.09 $87.34M
₿1.46K
$0.7508
₿0.000012
$0.7144
₿0.000012
$251.79K
₿4.85
$102.1M
₿1.75K
$87.34M
₿1.46K
Previsione del prezzo di LON(lon)
526 Moonbeam  GLMR $0.08899
₿0.0000062
-5.86 $87.15M
₿5.35K
$0.09652
₿0.0000066
$0.08856
₿0.0000062
$6.15M
₿174.35
$104.48M
₿6.98K
$87.15M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
529 Liquity  LQTY $0.8789
₿0.000021
-2.96 $85.66M
₿2.1K
$0.9653
₿0.000023
$0.8771
₿0.000021
$23.82M
₿536.98
$87.89M
₿2.2K
$85.66M
₿2.1K
Previsione del prezzo di Liquity(lqty)
530 Humans.ai  HEART $0.01092
₿0.00000039
-8.79 $85.25M
₿2.21K
$0.01217
₿0.00000043
$0.01092
₿0.00000038
$162.03K
₿8.91
$85.25M
₿3.09K
$85.25M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
531 Ontology Gas  ONG $0.2058
₿0.0000057
-3.48 $85.22M
₿2.15K
$0.2184
₿0.0000059
$0.2054
₿0.0000056
$3.37M
₿95.25
$205.91M
₿5.72K
$85.22M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
532 TempleDAO  TEMPLE $3.59
₿0.000017
0.46 $85.21M
₿626.54
$3.59
₿0.000017
$3.57
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
Previsione del prezzo di TempleDAO(temple)
533 Ski Mask Dog  SKI $0.08441
-3.07 $84.83M
$0.09814
$0.0833
$1.68M
$84.83M
$84.83M
Previsione del prezzo di Ski Mask Dog(ski)
534 H2O Dao  H2O $0.1028
₿0.0000030
-0.01 $84.81M
₿1.16K
$0.107
₿0.0000031
$0.09526
₿0.0000030
$12.08K
₿8.12
$102.8M
₿3.1K
$84.81M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
536 Radix  XRD $0.007877
₿0.0000010
-3.03 $84.64M
₿10.53K
$0.008283
₿0.0000010
$0.007815
₿0.0000010
$839.67K
₿86.88
$103.54M
₿12.95K
$84.64M
₿10.53K
Previsione del prezzo di Radix(xrd)
538 SPACE ID  ID $0.1961
₿0.000012
-6.10 $84.48M
₿5.42K
$0.2184
₿0.000013
$0.1962
₿0.000012
$20.45M
₿450
$391.79M
₿25.13K
$84.48M
₿5.42K
Previsione del prezzo di SPACE ID(id)
539 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
540 Purr  PURR $0.1413
-5.76 $84.41M
$0.1556
$0.1413
$3.92M
$84.41M
$84.41M
Previsione del prezzo di Purr(purr)
541 Adventure Gold  AGLD $0.9074
₿0.000021
-5.98 $84.23M
₿1.63K
$0.9937
₿0.000022
$0.9059
₿0.000021
$21.93M
₿193.06
$84.23M
₿1.63K
$84.23M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
543 Chromia  CHR $0.09868
₿0.0000055
-9.00 $83.25M
₿4.53K
$0.1125
₿0.0000060
$0.09879
₿0.0000055
$16.75M
₿400.29
$83.25M
₿4.53K
$83.25M
₿4.53K
Previsione del prezzo di Chromia(chr)
544 iExec RLC  RLC $1.15
₿0.000048
-6.13 $83.34M
₿3.5K
$1.26
₿0.000051
$1.15
₿0.000048
$6.8M
₿170.45
$100.17M
₿4.2K
$83.34M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
545 Energy Web Token  EWT $1.38
₿0.000035
-2.52 $83.36M
₿1.78K
$1.56
₿0.000035
$1.37
₿0.000034
$488.44K
₿17.65
$95.11M
₿2.43K
$83.36M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
548 L2 Standard Bridged WETH (Blast)  WETH $2,394.97
-4.53 $82.54M
$2,580.44
$2,354.82
$292.01K
$82.54M
$82.54M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
549 dKargo  DKA $0.01744
₿0.00000056
0.01* $81.81M
₿2.01K
$0.01861
₿0.00000057
$0.01736
₿0.00000052
$1.98M
₿96.01
$87.28M
₿2.7K
$81.81M
₿2.01K
Previsione del prezzo di dKargo(dka)
551 Banana Gun  BANANA $20.47
₿0.00068
-4.93 $81.97M
₿1.66K
$22.38
₿0.00071
$20.49
₿0.00066
$17.7M
₿49.26
$173.36M
₿6.9K
$81.97M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
552 BTU Protocol  BTU $1.02
₿0.0000019
-1.26 $81.74M
₿157.15
$1.06
$1.01
$12.3K
₿0
$102.17M
₿196.44
$81.74M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
553 WAX  WAXP $0.02328
₿0.0000012
-4.88 $81.38M
₿4.23K
$0.02494
₿0.0000012
$0.02316
₿0.0000012
$5.67M
₿108.14
$87.57M
₿4.64K
$81.38M
₿4.23K
Previsione del prezzo di WAX(waxp)
555 Apu Apustaja  APU $0.0002391
₿0.0000000056
-6.30 $80.9M
₿0
$0.0002838
₿0.0000000061
$0.0002372
₿0.0000000036
$2.85M
₿82.68
$80.9M
₿2.42K
$80.9M
₿0
Previsione del prezzo di Apu Apustaja(apu)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01195
₿0.00000011
$0.01137
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
557 L2 Standard Bridged WETH (Optimism)  WETH $2,397.78
-4.44 $79.74M
$2,594.58
$2,363.42
$15.85M
$79.74M
$79.74M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Tellor  TRB $29.98
₿0.0012
-6.41 $79.91M
₿3.12K
$32.89
₿0.0012
$30.02
₿0.0012
$24.32M
₿418.83
$82.46M
₿3.16K
$79.91M
₿3.12K
Previsione del prezzo di Tellor(trb)
559 Bancor Network Token  BNT $0.6953
₿0.000012
-3.52 $80.01M
₿1.59K
$0.7427
₿0.000012
$0.687
₿0.000012
$1.12M
₿152.69
$80.01M
₿1.59K
$80.01M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
560 Goldfinch  GFI $0.8546
₿0.000055
-5.28 $79.17M
₿4K
$0.9254
₿0.000062
$0.8522
₿0.000054
$784.65K
₿206.72
$97.59M
₿6.38K
$79.17M
₿4K
Previsione del prezzo di Goldfinch(gfi)
561 USDX  USDX $0.7092
₿0.000012
-1.28 $79.13M
₿1.44K
$0.7293
₿0.000012
$0.6995
₿0.000012
$4.32K
₿4.74
$79.13M
₿1.44K
$79.13M
₿1.44K
Previsione del prezzo di USDX(usdx)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
563 Dogelon Mars  ELON $0.0000001434
₿0.0000000000036
-2.57 $78.85M
₿1.99K
$0.000000154
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$10.75M
₿63.68
$143.45M
₿3.63K
$78.85M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
566 Neiro on ETH  NEIRO $0.0773
-10.32 $77.48M
$0.09292
$0.0767
$21.58M
$77.48M
$77.48M
Previsione del prezzo di Neiro on ETH(neiro)
567 Dent  DENT $0.0008086
₿0.000000026
-3.99 $77.37M
₿2.55K
$0.0008744
₿0.000000028
$0.0008054
₿0.000000026
$5.43M
₿153.75
$80.89M
₿2.67K
$77.37M
₿2.55K
Previsione del prezzo di Dent(dent)
568 Dola USD Stablecoin  DOLA $0.9999
₿0.000014
-0.07 $77M
₿1.02K
$1
₿0.000014
$0.9991
₿0.000014
$2.99M
₿13.66
$212.81M
₿1.3K
$77M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
569 Marlin  POND $0.00937
₿0.00000044
-4.26 $76.73M
₿3.62K
$0.01011
₿0.00000045
$0.009361
₿0.00000043
$3.76M
₿83.75
$93.71M
₿3.62K
$76.73M
₿3.62K
Previsione del prezzo di Marlin(pond)
570 Cookie DAO  COOKIE $0.1491
-6.00 $76.72M
$0.1682
$0.1492
$14.64M
$149.22M
$76.72M
Previsione del prezzo di Cookie DAO(cookie)
572 Mil.k Alliance  MLK $0.166
₿0.0000055
-3.66 $76.45M
₿2K
$0.1745
₿0.0000058
$0.1653
₿0.0000053
$6.59M
₿25.65
$163.78M
₿5.61K
$76.45M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
573 0x0.ai: AI Smart Contract  0X0 $0.08544
₿0.0000050
-4.21 $76.16M
₿4.48K
$0.09373
₿0.0000053
$0.08341
₿0.0000050
$181.92K
₿18.94
$76.16M
₿4.48K
$76.16M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
574 ALEO  ALEO $0.209
₿0.0022
-1.37 $76.01M
₿0
$0.2205
₿0.
$0.2046
₿0.
$4.93M
₿0
$356.57M
$76.01M
₿0
Previsione del prezzo di ALEO(aleo)
575 Zentry  ZENT $0.01095
-2.27 $75.84M
$0.01152
$0.01077
$10.26M
$106.56M
$75.84M
Previsione del prezzo di Zentry(zent)
576 Auction  AUCTION $11.45
₿0.00031
-4.02 $75.39M
₿2.04K
$12.09
₿0.00033
$11.42
₿0.00031
$15.4M
₿245.71
$87.41M
₿2.4K
$75.39M
₿2.04K
Previsione del prezzo di Auction(auction)
577 Saga  SAGA $0.3049
₿0.000085
-10.85 $75.05M
₿7.64K
$0.3521
₿0.000099
$0.3051
₿0.000083
$35.25M
₿12.71K
$325.13M
₿84.87K
$75.05M
₿7.64K
Previsione del prezzo di Saga(saga)
578 Bone ShibaSwap  BONE $0.2996
₿0.000010
-6.90 $74.88M
₿2.52K
$0.3313
₿0.000010
$0.2993
₿0.000010
$11.32M
₿135.83
$74.91M
₿2.52K
$74.88M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
579 Steem  STEEM $0.1458
₿0.0000045
-4.19 $74.77M
₿2.1K
$0.155
₿0.0000048
$0.1452
₿0.0000045
$20.9M
₿87.05
$74.85M
$74.77M
₿2.1K
Previsione del prezzo di Steem(steem)
581 Ark  ARK $0.3997
₿0.000013
-4.87 $74.66M
₿2.42K
$0.4263
₿0.000014
$0.397
₿0.000013
$4.22M
₿89.65
$74.83M
$74.66M
₿2.42K
Previsione del prezzo di Ark(ark)
582 Fwog  FWOG $0.07601
-10.99 $74.13M
$0.08978
$0.07551
$19.95M
$74.13M
$74.13M
Previsione del prezzo di Fwog(fwog)
583 JOE  JOE $0.1845
₿0.000011
-4.75 $73.49M
₿3.86K
$0.2011
₿0.000011
$0.1829
₿0.000011
$12.43M
₿381.33
$92.24M
₿5.65K
$73.49M
₿3.86K
Previsione del prezzo di JOE(joe)
584 Medibloc  MED $0.007296
₿0.00000024
-2.50 $73.55M
₿1.99K
$0.007616
₿0.00000025
$0.007184
₿0.00000023
$573.43K
₿459.55
$79.32M
₿2.31K
$73.55M
₿1.99K
Previsione del prezzo di Medibloc(med)
585 PayProtocol Paycoin  PCI $0.0718
₿0.0000036
-0.01* $73.43M
₿0
$0.07255
₿0.0000038
$0.07128
₿0.0000034
$753.03K
₿26.77
$136.43M
₿14.39K
$73.43M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
586 ANDY ETH  ANDY $0.00007305
₿0.00000000068
-7.05 $72.99M
₿0
$0.00008639
₿0.0000000011
$0.00007148
₿0.00000000062
$2.27M
₿126.37
$72.99M
₿680.75
$72.99M
₿0
Previsione del prezzo di ANDY ETH(andy)
587 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07252
₿0.0000013
-5.38 $72.51M
₿1.3K
$0.08004
₿0.0000014
$0.07144
₿0.0000012
$4.37M
₿3.98
$72.51M
₿1.3K
$72.51M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
589 Renzo Restaked LST  PZETH $2,877.83
-4.52 $72.39M
$3,093.96
$2,840.51
$4.31K
$72.39M
$72.39M
Previsione del prezzo di Renzo Restaked LST(pzeth)
590 Balancer  BAL $1.13
₿0.000068
-8.63 $71.57M
₿3.85K
$1.23
₿0.000071
$1.11
₿0.000068
$14.34M
₿131.23
$77.18M
₿4.3K
$71.57M
₿3.85K
Previsione del prezzo di Balancer(bal)
592 Paxos Standard  USDP $0.9996
₿0.000014
0.01 $71.35M
₿2.18K
$1
₿0.000014
$0.9993
₿0.000014
$2.7M
₿180.27
$71.35M
₿2.18K
$71.35M
₿2.18K
594 Avail  AVAIL $0.03452
-5.05 $71.21M
$0.03708
$0.03446
$8.57M
$358.91M
$71.21M
Previsione del prezzo di Avail(avail)
595 Bridged Wrapped stETH (Gnosis)  WSTETH $2,888.42
₿0.059
-4.29 $70.89M
₿0
$3,100.62
₿0.060
$2,840.04
₿0.058
$6.93M
₿38.74
$70.89M
$70.89M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
596 Smooth Love Potion  SLP $0.001715
₿0.000000076
-5.29 $70.5M
₿3.18K
$0.001883
₿0.000000081
$0.001714
₿0.000000076
$8.04M
₿254.16
$70.5M
$70.5M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
597 Numeraire  NMR $8.77
₿0.00046
-5.13 $70.3M
₿2.9K
$9.38
₿0.00048
$8.77
₿0.00045
$6.07M
₿121.21
$93.69M
₿4.95K
$70.3M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
599 TerraUSD  USTC $0.01247
₿0.00000035
-4.05 $69.91M
₿3.21K
$0.01332
₿0.00000037
$0.01243
₿0.00000035
$5.78M
₿160.98
$76.17M
₿3.51K
$69.91M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
601 Taiko  TAIKO $0.6761
-5.43 $69.68M
$0.7302
$0.6678
$13.5M
$674.71M
$69.68M
Previsione del prezzo di Taiko(taiko)
603 Nosana  NOS $0.8265
₿0.000042
-1.08 $68.93M
₿3.53K
$0.8793
₿0.000044
$0.8265
₿0.000041
$714.9K
₿23.57
$82.65M
₿4.24K
$68.93M
₿3.53K
Previsione del prezzo di Nosana(nos)
604 Diverge Loop  DLC $0.07707
₿0.0000022
-22.07 $68.6M
₿211.56
$0.1011
₿0.0000022
$0.07336
₿0.0000021
$68.82K
₿1.16
$77.08M
₿2.2K
$68.6M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
605 Iagon  IAG $0.1818
₿0.0000027
2.32 $68.37M
₿1.08K
$0.1919
₿0.0000029
$0.1777
₿0.0000027
$382.39K
₿6.92
$181.83M
₿2.77K
$68.37M
₿1.08K
Previsione del prezzo di Iagon(iag)
607 BounceBit  BB $0.1658
-2.45 $67.97M
$0.196
$0.1659
$50.9M
$348.58M
$67.97M
Previsione del prezzo di BounceBit(bb)
608 Geodnet  GEOD $0.214
₿0.0000029
-2.26 $67.88M
₿270.28
$0.2193
₿0.0000030
$0.2135
₿0.0000028
$268.04K
₿1.18
$211.72M
₿2.93K
$67.88M
₿270.28
Previsione del prezzo di Geodnet(geod)
609 Moonriver  MOVR $6.97
₿0.00025
-5.02 $67.69M
₿2.3K
$7.49
₿0.00027
$6.97
₿0.00025
$5.66M
₿150.56
$83.04M
₿2.9K
$67.69M
₿2.3K
Previsione del prezzo di Moonriver(movr)
613 Metal  MTL $0.7965
₿0.000030
-3.80 $67.43M
₿1.96K
$0.8463
₿0.000031
$0.7898
₿0.000030
$1.75M
₿154.98
$67.43M
₿2.02K
$67.43M
₿1.96K
Previsione del prezzo di Metal(mtl)
615 Vanar Chain  VANRY $0.03436
₿0.0000031
-8.71 $66.55M
₿4.38K
$0.03822
₿0.0000033
$0.03431
₿0.0000031
$16.1M
₿277.07
$68.45M
₿4.38K
$66.55M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
616 Sundog  SUNDOG $0.06605
-8.05 $66.07M
$0.07494
$0.06593
$30.23M
$66.07M
$66.07M
Previsione del prezzo di Sundog(sundog)
618 Puff The Dragon  PUFF $0.07377
₿0.0000034
-1.79 $65.8M
₿1.51K
$0.0755
₿0.0000039
$0.07361
₿0.0000034
$533.98K
₿18.02
$65.8M
₿3.11K
$65.8M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
619 Fimarkcoin.com  FMC $0.002549
₿0.0000000092
-0.18 $65.74M
₿238.03
$0.002566
₿0.0000000092
$0.002548
₿0.0000000089
$3.22M
₿156.91
$327.16M
₿1.19K
$65.74M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
620 BLOCKv  VEE $0.01796
₿0.00000012
-6.14 $65.5M
₿407.06
$0.01933
₿0.00000013
$0.01793
₿0.00000011
$104.69K
₿0.16
$65.5M
₿449.58
$65.5M
₿407.06
Previsione del prezzo di BLOCKv(vee)
621 Ocean Protocol  OCEAN $0.3203
₿0.000015
-4.63 $65.07M
₿9.44K
$0.3458
₿0.000016
$0.3194
₿0.000015
$214.32K
₿693.8
$302.91M
₿21.92K
$65.07M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
625 Ergo  ERG $0.7925
₿0.000024
-3.60 $64.05M
₿1.84K
$0.8294
₿0.000026
$0.7901
₿0.000024
$120.15K
₿6
$77.47M
₿2.41K
$64.05M
₿1.84K
Previsione del prezzo di Ergo(erg)
626 Kelp Gain  AGETH $2,459.05
-5.11 $63.96M
$2,651.26
$2,425.76
$2.45K
$63.96M
$63.96M
Previsione del prezzo di Kelp Gain(ageth)
627 SECRET  SCRT $0.2076
₿0.0000083
-8.25 $63.95M
₿2.27K
$0.2282
₿0.0000088
$0.2074
₿0.0000083
$5.43M
₿60.07
$67.25M
₿2.44K
$63.95M
₿2.27K
Previsione del prezzo di SECRET(scrt)
629 ResearchCoin  RSC $0.553
₿0.000010
-2.77 $63.35M
₿1.02K
$0.6007
₿0.000011
$0.5528
₿0.000010
$407.33K
₿4.35
$553.19M
₿10.77K
$63.35M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
630 Aergo  AERGO $0.1334
₿0.0000023
-6.27 $63.23M
₿1.05K
$0.1445
₿0.0000024
$0.1324
₿0.0000023
$30.48M
₿27.23
$66.91M
₿1.18K
$63.23M
₿1.05K
Previsione del prezzo di Aergo(aergo)
631 Wilder World  WILD $0.1938
₿0.000014
-5.18 $62.88M
₿3.98K
$0.2114
₿0.000015
$0.1918
₿0.000013
$1.74M
₿32.35
$96.94M
₿7.14K
$62.88M
₿3.98K
Previsione del prezzo di Wilder World(wild)
633 Gods Unchained  GODS $0.1696
₿0.0000041
-2.78 $62.44M
₿1.18K
$0.182
₿0.0000044
$0.1632
₿0.0000041
$11.05M
₿18.04
$84.72M
₿2.07K
$62.44M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
634 SSV Network  SSV $8.8
₿0.00076
-1.80 $62.4M
₿5.39K
$9.93
₿0.00076
$8.8
₿0.00068
$32.2M
₿676.96
$111.99M
₿8.58K
$62.4M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
635 Kujira  KUJI $0.509
₿0.000032
-2.95 $62.37M
₿4.01K
$0.5368
₿0.000034
$0.5075
₿0.000032
$40.24K
₿16.02
$62.38M
₿4.01K
$62.37M
₿4.01K
Previsione del prezzo di Kujira(kuji)
636 Gemini Dollar  GUSD $1
₿0.000014
0.27 $62.28M
₿1.8K
$1.02
₿0.000014
$0.9887
₿0.000014
$77.83M
₿20.99
$62.28M
₿1.8K
$62.28M
₿1.8K
637 Oasys  OAS $0.01475
₿0.0000011
-2.26 $61.21M
₿2.17K
$0.01561
₿0.0000011
$0.01454
₿0.0000011
$1.58M
₿16.86
$146.3M
₿11.65K
$61.21M
₿2.17K
Previsione del prezzo di Oasys(oas)
638 Cartesi  CTSI $0.07027
₿0.0000038
-4.81 $61.14M
₿3.07K
$0.07602
₿0.0000040
$0.06985
₿0.0000038
$7.6M
₿150.18
$70.29M
₿3.91K
$61.14M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
639 GameBuild  GAME $0.003485
-4.30 $61.14M
$0.003695
$0.003477
$4.35M
$74.65M
$61.14M
Previsione del prezzo di GameBuild(game)
642 CorgiAI  CORGIAI $0.0001748
₿0.000000031
-8.10 $60.05M
₿10.89K
$0.0001939
₿0.000000033
$0.0001733
₿0.000000031
$102.37K
₿6.96
$65.12M
₿11.81K
$60.05M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
643 Ronin Bridged WETH (Ronin)  WETH $2,401.99
-4.23 $60.23M
$2,579.17
$2,359.56
$750.13K
$873.54M
$60.23M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
645 Bit2Me  B2M $0.0121
₿0.00000013
-0.69 $59.92M
₿663.89
$0.0123
₿0.00000013
$0.01201
₿0.00000013
$31.37K
₿1.26
$60.52M
₿678.59
$59.92M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
646 Kyber Network Crystal  KNC $0.3514
₿0.000010
-3.49 $59.8M
₿1.85K
$0.3705
₿0.000011
$0.3504
₿0.000010
$13.67M
₿261.84
$84.38M
₿2.59K
$59.8M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
647 MetFi  METFI $0.2453
₿0.000021
-3.38 $59.5M
₿90.19
$0.2558
₿0.000022
$0.2368
₿0.000020
$575.17K
₿5.05
$118.09M
₿17.02K
$59.5M
₿90.19
Previsione del prezzo di MetFi(metfi)
649 Tokamak Network  TON $1.14
₿0.000040
-3.95 $59.07M
₿1.87K
$1.2
₿0.000044
$1.14
₿0.000039
$739.37K
₿779.26
$106.46M
₿2.61K
$59.07M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui