$3.4T
Capitalizzazione totale
$65.12B
Volume totale
BTC 61.67%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
531 Aevo  AEVO $0.08795
₿0.000037
-1.05 $79.6M
₿4.13K
$0.08905
₿0.000041
$0.0851
₿0.000037
$10.66M
₿2.09K
$87.98M
₿37.51K
$79.6M
₿4.13K
Previsione del prezzo di Aevo(aevo)
532 ALEO  ALEO $0.1929
₿0.0022
0.83 $79.33M
₿0
$0.1955
₿0.
$0.1899
₿0.
$2.92M
₿0
$338.52M
$79.33M
₿0
Previsione del prezzo di ALEO(aleo)
533 Memecoin  MEME $0.00166
₿0.00000055
-0.78 $79.05M
₿8.64K
$0.001697
₿0.00000055
$0.001613
₿0.00000052
$15.78M
₿1.02K
$114.66M
₿38.43K
$79.05M
₿8.64K
Previsione del prezzo di Memecoin(meme)
535 ZelCash  FLUX $0.2035
₿0.000015
-1.30 $78.6M
₿5.33K
$0.2089
₿0.000016
$0.2005
₿0.000015
$2.66M
₿111.63
$78.62M
₿6.8K
$78.6M
₿5.33K
Previsione del prezzo di ZelCash(flux)
536 Spell Token  SPELL $0.000483
₿0.000000016
0.20 $78.57M
₿2.26K
$0.0004887
₿0.000000017
$0.000473
₿0.000000016
$5.51M
₿146.52
$94.73M
₿3.14K
$78.57M
₿2.26K
Previsione del prezzo di Spell Token(spell)
538 Lisk  LSK $0.4078
₿0.000026
-0.23 $77.83M
₿3.86K
$0.4091
₿0.000027
$0.4002
₿0.000026
$4.22M
₿98.15
$163.23M
$77.83M
₿3.86K
Previsione del prezzo di Lisk(lsk)
539 Renzo Restaked LST  PZETH $3,052.09
-0.17 $76.77M
$3,057.14
$3,028.78
$1.05K
$76.77M
$76.77M
Previsione del prezzo di Renzo Restaked LST(pzeth)
540 Solayer Staked SOL  SSOL $158.73
-0.57 $76.69M
$159.91
$154.69
$118.14K
$76.69M
$76.69M
Previsione del prezzo di Solayer Staked SOL(ssol)
543 Zeus Network  ZEUS $0.1989
₿0.000011
-1.22 $76.1M
₿0
$0.2042
₿0.000014
$0.193
₿0.000011
$3.58M
₿524.14
$198.8M
₿11.81K
$76.1M
₿0
Previsione del prezzo di Zeus Network(zeus)
544 Pundi X  PUNDIX $0.2953
₿0.000012
0.35 $76.31M
₿3.21K
$0.2994
₿0.000013
$0.2889
₿0.000011
$3.31M
₿693.31
$76.31M
₿3.21K
$76.31M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
546 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07538
₿0.0000013
-5.59 $75.4M
₿1.3K
$0.0799
₿0.0000014
$0.07305
₿0.0000012
$5.15M
₿3.98
$75.4M
₿1.3K
$75.4M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
547 Mil.k Alliance  MLK $0.1605
₿0.0000055
-0.79 $75.28M
₿2K
$0.1618
₿0.0000058
$0.1592
₿0.0000053
$2M
₿25.65
$158.33M
₿5.61K
$75.28M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
549 ChainGPT  CGPT $0.08964
₿0.0000045
-2.94 $75.05M
₿1.99K
$0.09289
₿0.0000047
$0.08924
₿0.0000044
$9.16M
₿126.9
$89.47M
₿4.56K
$75.05M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
550 BLAST  BLAST $0.002519
₿0.000000010
0.19 $74.98M
₿0
$0.002546
₿0.
$0.00249
₿0.
$3.64M
₿0
$251.94M
$74.98M
₿0
Previsione del prezzo di BLAST(blast)
551 Civic  CVC $0.09346
₿0.0000027
-1.98 $75.06M
₿2.25K
$0.09575
₿0.0000029
$0.09158
₿0.0000027
$6.75M
₿173.1
$93.59M
₿2.8K
$75.06M
₿2.25K
Previsione del prezzo di Civic(cvc)
552 Across Protocol  ACX $0.1688
₿0.0000040
0.40 $74.48M
₿1.38K
$0.1712
₿0.0000044
$0.1629
₿0.0000039
$17.94M
₿13.3
$168.92M
₿4.07K
$74.48M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
553 dKargo  DKA $0.01586
₿0.00000056
0.12 $74.4M
₿2.01K
$0.01599
₿0.00000057
$0.01543
₿0.00000052
$976.04K
₿96.01
$79.37M
₿2.7K
$74.4M
₿2.01K
Previsione del prezzo di dKargo(dka)
555 WAX  WAXP $0.02118
₿0.0000012
0.86 $74.23M
₿4.23K
$0.0214
₿0.0000012
$0.02053
₿0.0000012
$4.58M
₿108.14
$79.87M
₿4.64K
$74.23M
₿4.23K
Previsione del prezzo di WAX(waxp)
557 Paxos Standard  USDP $0.9999
₿0.000014
0.01 $73.22M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.74M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
558 Xai  XAI $0.05759
₿0.000014
-1.89 $73.25M
₿4.11K
$0.05913
₿0.000015
$0.05613
₿0.000014
$10.62M
₿322.43
$111.91M
₿14.6K
$73.25M
₿4.11K
Previsione del prezzo di Xai(xai)
559 Arcblock  ABT $0.7401
₿0.000040
-3.63 $72.96M
₿4.03K
$0.768
₿0.000043
$0.7078
₿0.000039
$654.61K
₿141.83
$137.67M
₿7.6K
$72.96M
₿4.03K
Previsione del prezzo di Arcblock(abt)
561 Ontology Gas  ONG $0.1732
₿0.0000057
0.31 $72.29M
₿2.15K
$0.1743
₿0.0000059
$0.1693
₿0.0000056
$2.11M
₿95.25
$173.38M
₿5.72K
$72.29M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
562 Banana Gun  BANANA $18.08
₿0.00068
-1.58 $72.36M
₿1.66K
$18.51
₿0.00071
$17.67
₿0.00066
$9.68M
₿49.26
$153.04M
₿6.9K
$72.36M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
564 Moonbeam  GLMR $0.07263
₿0.0000062
-2.00 $71.7M
₿5.35K
$0.07425
₿0.0000066
$0.07143
₿0.0000062
$3.6M
₿174.35
$85.69M
₿6.98K
$71.7M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
566 BTU Protocol  BTU $0.8935
₿0.0000019
0.72 $71.08M
₿157.15
$0.8941
$0.8851
$4.54K
₿0
$88.84M
₿196.44
$71.08M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
567 Omni Network  OMNI $1.93
-1.65 $71.34M
$1.98
$1.9
$7.66M
$193.37M
$71.34M
Previsione del prezzo di Omni Network(omni)
572 SPACE ID  ID $0.1644
₿0.000012
-0.53 $70.83M
₿5.42K
$0.1666
₿0.000013
$0.1606
₿0.000012
$5.86M
₿450
$328.49M
₿25.13K
$70.83M
₿5.42K
Previsione del prezzo di SPACE ID(id)
573 Marlin  POND $0.008601
₿0.00000044
0.26 $70.49M
₿3.62K
$0.00866
₿0.00000045
$0.008412
₿0.00000043
$2.1M
₿83.75
$86.05M
₿3.62K
$70.49M
₿3.62K
Previsione del prezzo di Marlin(pond)
578 Radix  XRD $0.006451
₿0.0000010
4.34 $69.46M
₿10.53K
$0.006486
₿0.0000010
$0.006164
₿0.0000010
$28.98K
₿86.88
$84.94M
₿12.95K
$69.46M
₿10.53K
Previsione del prezzo di Radix(xrd)
580 Kelp Gain  AGETH $2,620.78
-0.45 $69.4M
$2,640.79
$2,573.02
$58.34K
$69.4M
$69.4M
Previsione del prezzo di Kelp Gain(ageth)
581 TerraUSD  USTC $0.01236
₿0.00000035
-4.13 $69.23M
₿3.21K
$0.01357
₿0.00000037
$0.0119
₿0.00000035
$30.96M
₿160.98
$75.43M
₿3.51K
$69.23M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
582 PONKE  PONKE $0.1243
₿0.00000082
-4.49 $69.22M
₿412.31
$0.1326
₿0.00000096
$0.1201
₿0.00000082
$6.33M
₿46.19
$69.23M
₿458.12
$69.22M
₿412.31
Previsione del prezzo di PONKE(ponke)
583 Merlin Chain  MERL $0.09527
-2.62 $69.12M
$0.09816
$0.09302
$5.27M
$200.21M
$69.12M
Previsione del prezzo di Merlin Chain(merl)
584 Fimarkcoin.com  FMC $0.002664
₿0.0000000092
1.19 $68.69M
₿238.03
$0.002664
₿0.0000000092
$0.002632
₿0.0000000089
$19.9M
₿156.91
$341.85M
₿1.19K
$68.69M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
585 MetFi  METFI $0.2829
₿0.000021
-2.47 $68.66M
₿90.19
$0.2996
₿0.000022
$0.2827
₿0.000020
$496.83K
₿5.05
$136.26M
₿17.02K
$68.66M
₿90.19
Previsione del prezzo di MetFi(metfi)
586 Dogs  DOGS $0.000133
₿0.000000017
-1.08 $68.76M
$0.0001354
$0.0001285
$10.32M
$73.19M
₿9.35K
$68.76M
Previsione del prezzo di Dogs(dogs)
587 Bancor Network Token  BNT $0.5994
₿0.000012
0.20 $68.67M
₿1.59K
$0.6011
₿0.000012
$0.5859
₿0.000012
$3.36M
₿152.69
$68.67M
₿1.59K
$68.67M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
589 iExec RLC  RLC $0.9439
₿0.000048
-1.07 $68.36M
₿3.5K
$0.969
₿0.000051
$0.9359
₿0.000048
$4.35M
₿170.45
$82.17M
₿4.2K
$68.36M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
590 Balancer  BAL $1.07
₿0.000068
0.88 $68.3M
₿3.85K
$1.08
₿0.000071
$1.05
₿0.000068
$5.37M
₿131.23
$73.59M
₿4.3K
$68.3M
₿3.85K
Previsione del prezzo di Balancer(bal)
591 Ergo  ERG $0.8408
₿0.000024
1.10 $68.19M
₿1.84K
$0.8416
₿0.000026
$0.8213
₿0.000024
$179.15K
₿6
$82.19M
₿2.41K
$68.19M
₿1.84K
Previsione del prezzo di Ergo(erg)
592 Adventure Gold  AGLD $0.7352
₿0.000021
-2.92 $68.24M
₿1.63K
$0.7605
₿0.000022
$0.721
₿0.000021
$13.03M
₿193.06
$68.24M
₿1.63K
$68.24M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
593 Ark  ARK $0.3617
₿0.000013
0.16 $68.12M
₿2.42K
$0.3645
₿0.000014
$0.3546
₿0.000013
$1.75M
₿89.65
$68.49M
$68.12M
₿2.42K
Previsione del prezzo di Ark(ark)
594 APF coin  APFC $0.3995
₿0.0000060
0.28 $68.02M
₿124.15
$0.3997
₿0.0000061
$0.3953
₿0.0000059
$719.5K
₿8.9
$99.87M
₿1.51K
$68.02M
₿124.15
Previsione del prezzo di APF coin(apfc)
597 Shuffle  SHFL $0.2231
₿0.0000048
5.82 $67.2M
₿505.93
$0.2253
₿0.0000052
$0.2096
₿0.0000043
$655.68K
₿23.02
$212.28M
₿4.83K
$67.2M
₿505.93
Previsione del prezzo di Shuffle(shfl)
598 Goldfinch  GFI $0.7161
₿0.000055
-2.34 $66.53M
₿4K
$0.7349
₿0.000062
$0.6999
₿0.000054
$557.19K
₿206.72
$81.84M
₿6.38K
$66.53M
₿4K
Previsione del prezzo di Goldfinch(gfi)
599 Ronin Bridged WETH (Ronin)  WETH $2,540.09
-0.39 $66.62M
$2,555.94
$2,492.87
$577.45K
$930.13M
$66.62M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
600 Steem  STEEM $0.1291
₿0.0000045
-0.45 $66.53M
₿2.1K
$0.1299
₿0.0000048
$0.1264
₿0.0000045
$4.25M
₿87.05
$66.62M
$66.53M
₿2.1K
Previsione del prezzo di Steem(steem)
601 Stronghold Token  SHX $0.01236
₿0.00000011
-7.90 $66.43M
₿593.51
$0.01344
₿0.00000011
$0.01227
₿0.000000099
$1.21M
₿12.49
$0
$66.43M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
602 Chromia  CHR $0.07881
₿0.0000055
-0.43 $66.5M
₿4.53K
$0.07962
₿0.0000060
$0.07677
₿0.0000055
$5.24M
₿400.29
$66.5M
₿4.53K
$66.5M
₿4.53K
Previsione del prezzo di Chromia(chr)
603 Dogelon Mars  ELON $0.0000001204
₿0.0000000000036
-0.84 $66.2M
₿1.99K
$0.0000001222
₿0.0000000000040
$0.000000118
₿0.0000000000036
$2.37M
₿63.68
$120.45M
₿3.63K
$66.2M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
604 Bridged Wrapped stETH (Gnosis)  WSTETH $3,062.99
₿0.059
-0.36 $66M
₿0
$3,090.04
₿0.060
$3,005.04
₿0.058
$1.83M
₿38.74
$66M
$66M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
606 Avail  AVAIL $0.03063
1.08 $65.9M
$0.03083
$0.03005
$2.51M
$320.82M
$65.9M
Previsione del prezzo di Avail(avail)
607 Medibloc  MED $0.00652
₿0.00000024
0.02 $65.72M
₿1.99K
$0.006542
₿0.00000025
$0.006485
₿0.00000023
$115.74K
₿459.55
$70.88M
₿2.31K
$65.72M
₿1.99K
Previsione del prezzo di Medibloc(med)
608 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
0.03 $65.33M
₿0
$0.9995
₿0.000014
$0.9987
₿0.000014
$2.96M
₿3.5
$65.33M
$65.33M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
610 BLOCKv  VEE $0.01785
₿0.00000012
-1.19 $65.12M
₿407.06
$0.01809
₿0.00000013
$0.0171
₿0.00000011
$59.35K
₿0.16
$65.12M
₿449.58
$65.12M
₿407.06
Previsione del prezzo di BLOCKv(vee)
611 Saga  SAGA $0.2513
₿0.000085
-1.44 $64.99M
₿7.64K
$0.2575
₿0.000099
$0.2444
₿0.000083
$10.81M
₿12.71K
$269.03M
₿84.87K
$64.99M
₿7.64K
Previsione del prezzo di Saga(saga)
613 Taiko  TAIKO $0.4556
-0.39 $64.64M
$0.4686
$0.4514
$9.91M
$456.34M
$64.64M
Previsione del prezzo di Taiko(taiko)
615 SSV Network  SSV $9.04
₿0.00076
-2.12 $64.05M
₿5.39K
$9.3
₿0.00076
$8.84
₿0.00068
$13.15M
₿676.96
$115.8M
₿8.58K
$64.05M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
618 Auction  AUCTION $9.64
₿0.00031
-1.27 $63.52M
₿2.04K
$9.86
₿0.00033
$9.4
₿0.00031
$5.49M
₿245.71
$73.65M
₿2.4K
$63.52M
₿2.04K
Previsione del prezzo di Auction(auction)
619 Apu Apustaja  APU $0.000188
₿0.0000000056
-3.27 $63.63M
₿0
$0.0001951
₿0.0000000061
$0.0001795
₿0.0000000036
$1.32M
₿82.68
$63.63M
₿2.42K
$63.63M
₿0
Previsione del prezzo di Apu Apustaja(apu)
621 Bit2Me  B2M $0.01275
₿0.00000013
-0.76 $63.14M
₿663.89
$0.01286
₿0.00000013
$0.01273
₿0.00000013
$21.78K
₿1.26
$63.78M
₿678.59
$63.14M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
623 FIDA  FIDA $0.06355
₿0.0000065
-0.64 $63.02M
₿881.67
$0.06428
₿0.0000068
$0.0617
₿0.0000064
$6.91M
₿72.38
$63.6M
₿6.55K
$63.02M
₿881.67
Previsione del prezzo di FIDA(fida)
624 Bifrost  BFC $0.04496
₿0.0000012
11.64 $62.56M
₿1.76K
$0.05521
₿0.0000013
$0.03967
₿0.0000012
$15.21M
₿38.72
$106.5M
₿2.99K
$62.56M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
625 Osaka Protocol  OSAK $0.00000008205
₿0.0000000000054
-1.53 $62.39M
₿4.17K
$0.00000008358
₿0.0000000000055
$0.00000008191
₿0.0000000000053
$19.63K
₿11.23
$62.39M
₿4.17K
$62.39M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
626 Puff The Dragon  PUFF $0.06996
₿0.0000034
-0.87 $62.16M
₿1.51K
$0.07082
₿0.0000039
$0.06905
₿0.0000034
$1.13M
₿18.02
$62.16M
₿3.11K
$62.16M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
627 JOE  JOE $0.1557
₿0.000011
2.21 $62.03M
₿3.86K
$0.1561
₿0.000011
$0.149
₿0.000011
$4.41M
₿381.33
$77.86M
₿5.65K
$62.03M
₿3.86K
Previsione del prezzo di JOE(joe)
629 Polymath  POLYX $0.06874
₿0.0000014
-4.92 $61.77M
₿1.28K
$0.0723
₿0.0000016
$0.06537
₿0.0000013
$24.22K
₿0.29
$68.74M
₿1.42K
$61.77M
₿1.28K
Previsione del prezzo di Polymath(polyx)
631 Numeraire  NMR $7.64
₿0.00046
-0.55 $61.22M
₿2.9K
$7.74
₿0.00048
$7.49
₿0.00045
$3.36M
₿121.21
$81.57M
₿4.95K
$61.22M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
632 Bone ShibaSwap  BONE $0.2424
₿0.000010
-1.70 $60.59M
₿2.52K
$0.2491
₿0.000010
$0.2382
₿0.000010
$3.57M
₿135.83
$60.62M
₿2.52K
$60.59M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
633 Ocean Protocol  OCEAN $0.296
₿0.000015
-1.13 $59.84M
₿9.44K
$0.3001
₿0.000016
$0.2908
₿0.000015
$143.96K
₿693.8
$278.74M
₿21.92K
$59.84M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
635 Hamster Kombat  HMSTR $0.0009267
₿0.000000016
-1.98 $59.65M
$0.001021
$0.0008973
$68.4M
$92.66M
$59.65M
Previsione del prezzo di Hamster Kombat(hmstr)
637 Metal  MTL $0.7038
₿0.000030
-0.46 $59.58M
₿1.96K
$0.7087
₿0.000031
$0.6919
₿0.000030
$595.74K
₿154.98
$59.58M
₿2.02K
$59.58M
₿1.96K
Previsione del prezzo di Metal(mtl)
638 ECOMI  OMI $0.0002194
₿0.0000000099
1.01 $59.45M
₿2.71K
$0.0002197
₿0.000000010
$0.000217
₿0.0000000097
$933.24K
₿7.27
$68.22M
₿3.11K
$59.45M
₿2.71K
Previsione del prezzo di ECOMI(omi)
641 Dent  DENT $0.0006206
₿0.000000026
-1.02 $59.33M
₿2.55K
$0.0006346
₿0.000000028
$0.0006037
₿0.000000026
$3.22M
₿153.75
$62.02M
₿2.67K
$59.33M
₿2.55K
Previsione del prezzo di Dent(dent)
642 SpaceN  SN $1.48
₿0.0000069
0.25 $59.14M
₿277.44
$1.48
₿0.0000071
$1.46
₿0.0000067
$115.01K
₿0.17
$1.48B
₿6.93K
$59.14M
₿277.44
Previsione del prezzo di SpaceN(sn)
645 Wilder World  WILD $0.1811
₿0.000014
-0.61 $58.76M
₿3.98K
$0.1828
₿0.000015
$0.1781
₿0.000013
$402.33K
₿32.35
$90.58M
₿7.14K
$58.76M
₿3.98K
Previsione del prezzo di Wilder World(wild)
646 Neutron  NTRN $0.09764
₿0.000015
-0.03 $58.15M
₿4.21K
$0.09866
₿0.000016
$0.09455
₿0.000014
$2.19M
₿196.13
$97.64M
₿15.05K
$58.15M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
647 Binance USD  BUSD $1
₿0.000014
1.19 $58.06M
₿1.04K
$1.01
₿0.000014
$0.9882
₿0.000014
$11.63K
₿10.08
$58.06M
₿1.04K
$58.06M
₿1.04K
648 Zentry  ZENT $0.008264
3.90 $57.92M
$0.008282
$0.007846
$6.92M
$80.2M
$57.92M
Previsione del prezzo di Zentry(zent)
649 Geodnet  GEOD $0.1819
₿0.0000029
-3.04 $57.69M
₿270.28
$0.1882
₿0.0000030
$0.1774
₿0.0000028
$568K
₿1.18
$179.95M
₿2.93K
$57.69M
₿270.28
Previsione del prezzo di Geodnet(geod)
650 TARS AI  TAI $0.09839
-1.88 $57.74M
$0.1013
$0.09246
$6.11M
$88.08M
$57.74M
Previsione del prezzo di TARS AI(tai)
651 Vanar Chain  VANRY $0.02961
₿0.0000031
-1.42 $57.43M
₿4.38K
$0.03028
₿0.0000033
$0.02889
₿0.0000031
$4.33M
₿277.07
$59.07M
₿4.38K
$57.43M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
654 Humans.ai  HEART $0.007294
₿0.00000039
-0.40 $56.81M
₿2.21K
$0.007414
₿0.00000043
$0.007137
₿0.00000038
$435.07K
₿8.91
$56.81M
₿3.09K
$56.81M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
655 ANDY ETH  ANDY $0.00005611
₿0.00000000068
-4.68 $56.13M
₿0
$0.00005899
₿0.0000000011
$0.00005432
₿0.00000000062
$888.76K
₿126.37
$56.13M
₿680.75
$56.13M
₿0
Previsione del prezzo di ANDY ETH(andy)
659 Tokamak Network  TON $1.06
₿0.000040
-1.58 $55.85M
₿1.87K
$1.1
₿0.000044
$1.06
₿0.000039
$1.5M
₿779.26
$100.19M
₿2.61K
$55.85M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
661 Kyber Network Crystal  KNC $0.3265
₿0.000010
0.13 $55.57M
₿1.85K
$0.3284
₿0.000011
$0.3208
₿0.000010
$5.66M
₿261.84
$78.45M
₿2.59K
$55.57M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
662 Sundog  SUNDOG $0.05552
2.51 $55.55M
$0.05607
$0.05385
$7.78M
$55.55M
$55.55M
Previsione del prezzo di Sundog(sundog)
663 Magic Internet Money  MIM $1
₿0.000014
-0.08 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9934
₿0.000014
$547.5
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
664 Seedify.fund  SFUND $0.8714
₿0.000055
2.09 $55.37M
₿3.53K
$0.8726
₿0.000056
$0.8462
₿0.000055
$2.8M
₿126.83
$87.12M
₿5.56K
$55.37M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
667 Access Protocol  ACS $0.001337
₿0.000000046
-1.71 $55.19M
₿1.6K
$0.001496
₿0.000000047
$0.001313
₿0.000000045
$3.13M
₿26.63
$118.69M
₿4.02K
$55.19M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
668 Moonriver  MOVR $5.67
₿0.00025
-3.00 $55.18M
₿2.3K
$5.89
₿0.00027
$5.54
₿0.00025
$3.51M
₿150.56
$67.71M
₿2.9K
$55.18M
₿2.3K
Previsione del prezzo di Moonriver(movr)
670 Oasys  OAS $0.01266
₿0.0000011
-2.30 $55.03M
₿2.17K
$0.01296
₿0.0000011
$0.01255
₿0.0000011
$1.06M
₿16.86
$126.64M
₿11.65K
$55.03M
₿2.17K
Previsione del prezzo di Oasys(oas)
672 Gemini Dollar  GUSD $1
₿0.000014
0.06 $54.65M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$35.66M
₿20.99
$54.65M
₿1.8K
$54.65M
₿1.8K
673 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
-0.01 $54.6M
₿0
$1
₿0.000014
$0.999
₿0.000014
$2.16M
₿423.61
$54.6M
$54.6M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
674 Smooth Love Potion  SLP $0.001328
₿0.000000076
0.08 $54.59M
₿3.18K
$0.001336
₿0.000000081
$0.001287
₿0.000000076
$4.36M
₿254.16
$54.59M
$54.59M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
675 GameBuild  GAME $0.003062
-0.13 $54.3M
$0.003071
$0.003043
$2.26M
$65.61M
$54.3M
Previsione del prezzo di GameBuild(game)
676 Iagon  IAG $0.144
₿0.0000027
-2.80 $54.17M
₿1.08K
$0.1491
₿0.0000029
$0.1344
₿0.0000027
$370.6K
₿6.92
$144.07M
₿2.77K
$54.17M
₿1.08K
Previsione del prezzo di Iagon(iag)
677 Quantum Resistant Ledger  QRL $0.689
₿0.0000048
13.95 $54M
₿380.5
$0.729
₿0.0000048
$0.6039
₿0.0000045
$227.91K
₿14.22
$54M
₿512.23
$54M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
678 Propy  PRO $0.9298
₿0.000038
-0.96 $53.81M
₿2.21K
$0.9389
₿0.000040
$0.9136
₿0.000036
$3.31M
₿140.66
$92.94M
₿3.81K
$53.81M
₿2.21K
Previsione del prezzo di Propy(pro)
682 Nosana  NOS $0.6373
₿0.000042
-2.12 $53.15M
₿3.53K
$0.652
₿0.000044
$0.6357
₿0.000041
$516.24K
₿23.57
$63.73M
₿4.24K
$53.15M
₿3.53K
Previsione del prezzo di Nosana(nos)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui