$3.37T
Общая капитализация
$149.02B
Общий объем
BTC 60.85%     ETH 8.61%
Доминирование

Страница результатов 5 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
515 MVL  MVL $0.003383
₿0.000000097
-4.17 $90M
₿2.4K
$0.00357
₿0.00000010
$0.003367
₿0.000000096
$666.79K
₿90.14
$94.06M
₿2.71K
$90M
₿2.4K
Прогноз цены на MVL(mvl)
516 BLAST  BLAST $0.003146
₿0.000000010
-8.46 $90.59M
₿0
$0.003497
₿0.
$0.003141
₿0.
$14.83M
₿0
$314.49M
$90.59M
₿0
Прогноз цены на BLAST(blast)
517 Yield Guild Games  YGG $0.2011
₿0.000018
-6.95 $90.47M
₿5.92K
$0.221
₿0.000019
$0.2005
₿0.000017
$17.76M
₿2.81K
$200.99M
₿18.89K
$90.47M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
520 Kamino  KMNO $0.06079
-5.75 $90.24M
$0.06857
$0.06059
$26.17M
$607.45M
$90.24M
Прогноз цены на Kamino(kmno)
521 Everipedia  IQ $0.004159
₿0.00000016
-6.18 $90.04M
₿2.98K
$0.004531
₿0.00000017
$0.004152
₿0.00000016
$4.9M
₿50.34
$90.04M
₿2.98K
$90.04M
₿2.98K
Прогноз цены на Everipedia(iq)
522 Zeus Network  ZEUS $0.234
₿0.000011
-6.01 $89.58M
₿0
$0.2528
₿0.000014
$0.233
₿0.000011
$7.68M
₿524.14
$234.01M
₿11.81K
$89.58M
₿0
Прогноз цены на Zeus Network(zeus)
523 FIDA  FIDA $0.08975
₿0.0000065
-7.42 $88.94M
₿881.67
$0.1007
₿0.0000068
$0.08842
₿0.0000064
$46.54M
₿72.38
$89.76M
₿6.55K
$88.94M
₿881.67
Прогноз цены на FIDA(fida)
524 Cronos Bridged USDT (Cronos)  USDT $0.9992
₿0.000014
-0.02 $87.72M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$285.78K
₿83
$87.72M
$87.72M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
525 LON  LON $0.7274
₿0.000012
-2.17 $87.39M
₿1.46K
$0.7508
₿0.000012
$0.7144
₿0.000012
$251.97K
₿4.85
$102.17M
₿1.75K
$87.39M
₿1.46K
Прогноз цены на LON(lon)
526 dKargo  DKA $0.01768
₿0.00000056
1.15 $82.88M
₿2.01K
$0.01804
₿0.00000057
$0.01736
₿0.00000052
$551.59K
₿96.01
$88.43M
₿2.7K
$82.88M
₿2.01K
Прогноз цены на dKargo(dka)
527 Moonbeam  GLMR $0.08907
₿0.0000062
-6.06 $87.23M
₿5.35K
$0.09652
₿0.0000066
$0.08856
₿0.0000062
$6.16M
₿174.35
$104.58M
₿6.98K
$87.23M
₿5.35K
Прогноз цены на Moonbeam(glmr)
529 Liquity  LQTY $0.8834
₿0.000021
-3.45 $86.1M
₿2.1K
$0.9653
₿0.000023
$0.8771
₿0.000021
$23.75M
₿536.98
$88.34M
₿2.2K
$86.1M
₿2.1K
Прогноз цены на Liquity(lqty)
531 Humans.ai  HEART $0.01095
₿0.00000039
-8.35 $85.5M
₿2.21K
$0.01217
₿0.00000043
$0.01095
₿0.00000038
$422.21K
₿8.91
$85.5M
₿3.09K
$85.5M
₿2.21K
Прогноз цены на Humans.ai(heart)
532 Ontology Gas  ONG $0.2061
₿0.0000057
-3.70 $85.26M
₿2.15K
$0.2184
₿0.0000059
$0.2054
₿0.0000056
$2.92M
₿95.25
$206.02M
₿5.72K
$85.26M
₿2.15K
Прогноз цены на Ontology Gas(ong)
533 SPACE ID  ID $0.198
₿0.000012
-6.10 $85.28M
₿5.42K
$0.2184
₿0.000013
$0.1977
₿0.000012
$18.44M
₿450
$395.53M
₿25.13K
$85.28M
₿5.42K
Прогноз цены на SPACE ID(id)
534 TempleDAO  TEMPLE $3.59
₿0.000017
0.46 $85.21M
₿626.54
$3.59
₿0.000017
$3.57
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
Прогноз цены на TempleDAO(temple)
535 Radix  XRD $0.007902
₿0.0000010
-2.53 $84.79M
₿10.53K
$0.008283
₿0.0000010
$0.007815
₿0.0000010
$798.66K
₿86.88
$103.73M
₿12.95K
$84.79M
₿10.53K
Прогноз цены на Radix(xrd)
537 Ski Mask Dog  SKI $0.08454
-4.23 $84.5M
$0.09814
$0.0833
$1.7M
$84.5M
$84.5M
Прогноз цены на Ski Mask Dog(ski)
538 H2O Dao  H2O $0.1025
₿0.0000030
12.17 $84.64M
₿1.16K
$0.107
₿0.0000031
$0.09145
₿0.0000030
$12.04K
₿8.12
$102.59M
₿3.1K
$84.64M
₿1.16K
Прогноз цены на H2O Dao(h2o)
539 Purr  PURR $0.1427
-5.95 $85.22M
$0.1556
$0.1421
$3.87M
$85.22M
$85.22M
Прогноз цены на Purr(purr)
541 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
542 Adventure Gold  AGLD $0.9102
₿0.000021
-6.32 $84.48M
₿1.63K
$0.9937
₿0.000022
$0.9059
₿0.000021
$21.8M
₿193.06
$84.48M
₿1.63K
$84.48M
₿1.63K
Прогноз цены на Adventure Gold(agld)
543 Chromia  CHR $0.09994
₿0.0000055
-8.78 $84.22M
₿4.53K
$0.1125
₿0.0000060
$0.09995
₿0.0000055
$16.51M
₿400.29
$84.22M
₿4.53K
$84.22M
₿4.53K
Прогноз цены на Chromia(chr)
544 iExec RLC  RLC $1.16
₿0.000048
-6.32 $83.8M
₿3.5K
$1.26
₿0.000051
$1.15
₿0.000048
$6.77M
₿170.45
$100.73M
₿4.2K
$83.8M
₿3.5K
Прогноз цены на iExec RLC(rlc)
545 Energy Web Token  EWT $1.39
₿0.000035
-1.36 $84.09M
₿1.78K
$1.56
₿0.000035
$1.39
₿0.000034
$461.49K
₿17.65
$95.93M
₿2.43K
$84.09M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
548 L2 Standard Bridged WETH (Blast)  WETH $2,408.86
-4.26 $82.97M
$2,580.44
$2,354.82
$344.16K
$82.97M
$82.97M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
550 Banana Gun  BANANA $20.6
₿0.00068
-5.01 $82.32M
₿1.66K
$22.38
₿0.00071
$20.5
₿0.00066
$17.75M
₿49.26
$174.11M
₿6.9K
$82.32M
₿1.66K
Прогноз цены на Banana Gun(banana)
552 BTU Protocol  BTU $1.03
₿0.0000019
-0.55 $82.05M
₿157.15
$1.06
$1.01
$12.35K
₿0
$102.56M
₿196.44
$82.05M
₿157.15
Прогноз цены на BTU Protocol(btu)
553 WAX  WAXP $0.02327
₿0.0000012
-5.29 $81.53M
₿4.23K
$0.02494
₿0.0000012
$0.02316
₿0.0000012
$4.63M
₿108.14
$87.73M
₿4.64K
$81.53M
₿4.23K
Прогноз цены на WAX(waxp)
555 Apu Apustaja  APU $0.0002392
₿0.0000000056
-7.46 $80.85M
₿0
$0.0002838
₿0.0000000061
$0.0002372
₿0.0000000036
$2.67M
₿82.68
$80.85M
₿2.42K
$80.85M
₿0
Прогноз цены на Apu Apustaja(apu)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01199
₿0.00000011
$0.01141
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
557 Tellor  TRB $30.25
₿0.0012
-6.34 $80.58M
₿3.12K
$32.89
₿0.0012
$30.21
₿0.0012
$22.71M
₿418.83
$83.14M
₿3.16K
$80.58M
₿3.12K
Прогноз цены на Tellor(trb)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
558 Bancor Network Token  BNT $0.6973
₿0.000012
-3.25 $80.24M
₿1.59K
$0.7427
₿0.000012
$0.687
₿0.000012
$259.31K
₿152.69
$80.24M
₿1.59K
$80.24M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
559 L2 Standard Bridged WETH (Optimism)  WETH $2,409.77
-4.30 $80.09M
$2,594.58
$2,363.42
$15.71M
$80.09M
$80.09M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
560 USDX  USDX $0.7095
₿0.000012
-1.48 $79.16M
₿1.44K
$0.7293
₿0.000012
$0.6995
₿0.000012
$4.19K
₿4.74
$79.16M
₿1.44K
$79.16M
₿1.44K
Прогноз цены на USDX(usdx)
562 Goldfinch  GFI $0.8529
₿0.000055
-5.64 $79.07M
₿4K
$0.9254
₿0.000062
$0.8522
₿0.000054
$538.72K
₿206.72
$97.48M
₿6.38K
$79.07M
₿4K
Прогноз цены на Goldfinch(gfi)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Прогноз цены на not(cat)
564 Dogelon Mars  ELON $0.0000001436
₿0.0000000000036
-3.12 $78.96M
₿1.99K
$0.000000154
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$10.88M
₿63.68
$143.66M
₿3.63K
$78.96M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
565 Neiro on ETH  NEIRO $0.07768
-11.17 $77.68M
$0.09292
$0.0767
$21.88M
$77.68M
$77.68M
Прогноз цены на Neiro on ETH(neiro)
567 Dent  DENT $0.0008094
₿0.000000026
-4.09 $77.43M
₿2.55K
$0.0008744
₿0.000000028
$0.0008054
₿0.000000026
$5.39M
₿153.75
$80.95M
₿2.67K
$77.43M
₿2.55K
Прогноз цены на Dent(dent)
568 Cookie DAO  COOKIE $0.1499
-6.99 $77.06M
$0.1682
$0.1495
$14.42M
$149.88M
$77.06M
Прогноз цены на Cookie DAO(cookie)
569 Marlin  POND $0.009413
₿0.00000044
-4.01 $77.08M
₿3.62K
$0.01011
₿0.00000045
$0.009361
₿0.00000043
$3.72M
₿83.75
$94.13M
₿3.62K
$77.08M
₿3.62K
Прогноз цены на Marlin(pond)
570 Dola USD Stablecoin  DOLA $0.9999
₿0.000014
-0.11 $77M
₿1.02K
$1
₿0.000014
$0.9991
₿0.000014
$3.07M
₿13.66
$212.81M
₿1.3K
$77M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
572 0x0.ai: AI Smart Contract  0X0 $0.08566
₿0.0000050
-4.40 $76.35M
₿4.48K
$0.09373
₿0.0000053
$0.08341
₿0.0000050
$176.03K
₿18.94
$76.35M
₿4.48K
$76.35M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
573 Mil.k Alliance  MLK $0.1659
₿0.0000055
-3.64 $76.41M
₿2K
$0.1745
₿0.0000058
$0.1653
₿0.0000053
$6.56M
₿25.65
$163.68M
₿5.61K
$76.41M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
574 Zentry  ZENT $0.01101
-2.15 $76.12M
$0.01152
$0.01077
$10.25M
$106.97M
$76.12M
Прогноз цены на Zentry(zent)
575 ALEO  ALEO $0.2094
₿0.0022
-1.68 $76.14M
₿0
$0.2205
₿0.
$0.2046
₿0.
$5.31M
₿0
$357.17M
$76.14M
₿0
Прогноз цены на ALEO(aleo)
576 Saga  SAGA $0.308
₿0.000085
-10.46 $75.77M
₿7.64K
$0.3521
₿0.000099
$0.3077
₿0.000083
$35.18M
₿12.71K
$328.28M
₿84.87K
$75.77M
₿7.64K
Прогноз цены на Saga(saga)
577 Auction  AUCTION $11.44
₿0.00031
-4.41 $75.37M
₿2.04K
$12.09
₿0.00033
$11.42
₿0.00031
$11.83M
₿245.71
$87.39M
₿2.4K
$75.37M
₿2.04K
Прогноз цены на Auction(auction)
578 Ark  ARK $0.3995
₿0.000013
-5.02 $75.22M
₿2.42K
$0.4263
₿0.000014
$0.397
₿0.000013
$4.15M
₿89.65
$75.39M
$75.22M
₿2.42K
Прогноз цены на Ark(ark)
579 Bone ShibaSwap  BONE $0.3004
₿0.000010
-6.63 $75.09M
₿2.52K
$0.3313
₿0.000010
$0.2993
₿0.000010
$11.48M
₿135.83
$75.12M
₿2.52K
$75.09M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
581 Steem  STEEM $0.146
₿0.0000045
-4.28 $74.89M
₿2.1K
$0.155
₿0.0000048
$0.1452
₿0.0000045
$20.7M
₿87.05
$74.97M
$74.89M
₿2.1K
Прогноз цены на Steem(steem)
582 Fwog  FWOG $0.07632
-12.73 $74.31M
$0.08978
$0.07551
$20.34M
$74.31M
$74.31M
Прогноз цены на Fwog(fwog)
583 JOE  JOE $0.1858
₿0.000011
-4.56 $73.9M
₿3.86K
$0.2011
₿0.000011
$0.1829
₿0.000011
$12.24M
₿381.33
$92.75M
₿5.65K
$73.9M
₿3.86K
Прогноз цены на JOE(joe)
584 Medibloc  MED $0.007274
₿0.00000024
-2.81 $73.33M
₿1.99K
$0.007616
₿0.00000025
$0.007184
₿0.00000023
$565.74K
₿459.55
$79.08M
₿2.31K
$73.33M
₿1.99K
Прогноз цены на Medibloc(med)
585 ANDY ETH  ANDY $0.00007315
₿0.00000000068
-8.79 $73.35M
₿0
$0.00008639
₿0.0000000011
$0.00007148
₿0.00000000062
$2.3M
₿126.37
$73.35M
₿680.75
$73.35M
₿0
Прогноз цены на ANDY ETH(andy)
586 PayProtocol Paycoin  PCI $0.0717
₿0.0000036
-0.04 $73.32M
₿0
$0.07255
₿0.0000038
$0.07128
₿0.0000034
$768.18K
₿26.77
$136.24M
₿14.39K
$73.32M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
587 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07271
₿0.0000013
-5.40 $72.69M
₿1.3K
$0.08004
₿0.0000014
$0.07144
₿0.0000012
$4.33M
₿3.98
$72.69M
₿1.3K
$72.69M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
588 Renzo Restaked LST  PZETH $2,879.71
-4.83 $72.44M
$3,093.96
$2,840.51
$4.31K
$72.44M
$72.44M
Прогноз цены на Renzo Restaked LST(pzeth)
592 Balancer  BAL $1.13
₿0.000068
-7.38 $71.41M
₿3.85K
$1.23
₿0.000071
$1.11
₿0.000068
$15.06M
₿131.23
$77M
₿4.3K
$71.41M
₿3.85K
Прогноз цены на Balancer(bal)
593 Avail  AVAIL $0.03466
-4.01 $71.4M
$0.03708
$0.03446
$8.34M
$359.89M
$71.4M
Прогноз цены на Avail(avail)
594 Paxos Standard  USDP $0.9999
₿0.000014
0.05 $71.37M
₿2.18K
$1
₿0.000014
$0.9993
₿0.000014
$2.61M
₿180.27
$71.37M
₿2.18K
$71.37M
₿2.18K
595 Bridged Wrapped stETH (Gnosis)  WSTETH $2,896.71
₿0.059
-4.25 $71.06M
₿0
$3,100.62
₿0.060
$2,840.04
₿0.058
$6.89M
₿38.74
$71.06M
$71.06M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
596 Smooth Love Potion  SLP $0.001725
₿0.000000076
-5.05 $70.95M
₿3.18K
$0.001883
₿0.000000081
$0.001714
₿0.000000076
$8.08M
₿254.16
$70.95M
$70.95M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
597 Numeraire  NMR $8.81
₿0.00046
-5.22 $70.55M
₿2.9K
$9.38
₿0.00048
$8.77
₿0.00045
$6.17M
₿121.21
$94.03M
₿4.95K
$70.55M
₿2.9K
Прогноз цены на Numeraire(nmr)
599 TerraUSD  USTC $0.01252
₿0.00000035
-4.25 $70.05M
₿3.21K
$0.01332
₿0.00000037
$0.01243
₿0.00000035
$5.76M
₿160.98
$76.32M
₿3.51K
$70.05M
₿3.21K
Прогноз цены на TerraUSD(ustc)
600 Taiko  TAIKO $0.6766
-5.44 $69.86M
$0.7302
$0.6678
$11.51M
$676.76M
$69.86M
Прогноз цены на Taiko(taiko)
603 Nosana  NOS $0.8288
₿0.000042
-0.73 $69.13M
₿3.53K
$0.8793
₿0.000044
$0.8271
₿0.000041
$712.63K
₿23.57
$82.89M
₿4.24K
$69.13M
₿3.53K
Прогноз цены на Nosana(nos)
604 Iagon  IAG $0.1817
₿0.0000027
2.91 $68.36M
₿1.08K
$0.1919
₿0.0000029
$0.1761
₿0.0000027
$389.34K
₿6.92
$181.81M
₿2.77K
$68.36M
₿1.08K
Прогноз цены на Iagon(iag)
605 BounceBit  BB $0.1672
-1.60 $68.44M
$0.196
$0.1671
$50.55M
$350.97M
$68.44M
Прогноз цены на BounceBit(bb)
607 Moonriver  MOVR $6.99
₿0.00025
-5.06 $67.84M
₿2.3K
$7.49
₿0.00027
$6.98
₿0.00025
$5.63M
₿150.56
$83.22M
₿2.9K
$67.84M
₿2.3K
Прогноз цены на Moonriver(movr)
608 Geodnet  GEOD $0.2139
₿0.0000029
-2.80 $67.87M
₿270.28
$0.2201
₿0.0000030
$0.2135
₿0.0000028
$279.92K
₿1.18
$211.69M
₿2.93K
$67.87M
₿270.28
Прогноз цены на Geodnet(geod)
611 Diverge Loop  DLC $0.0776
₿0.0000022
-21.52 $69.07M
₿211.56
$0.1011
₿0.0000022
$0.07336
₿0.0000021
$74.67K
₿1.16
$77.61M
₿2.2K
$69.07M
₿211.56
Прогноз цены на Diverge Loop(dlc)
612 Metal  MTL $0.7939
₿0.000030
-4.68 $67.2M
₿1.96K
$0.8463
₿0.000031
$0.7903
₿0.000030
$1.04M
₿154.98
$67.2M
₿2.02K
$67.2M
₿1.96K
Прогноз цены на Metal(mtl)
614 Vanar Chain  VANRY $0.03436
₿0.0000031
-9.48 $66.52M
₿4.38K
$0.03822
₿0.0000033
$0.03431
₿0.0000031
$15.96M
₿277.07
$68.41M
₿4.38K
$66.52M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
616 Sundog  SUNDOG $0.0664
-10.48 $66.39M
$0.07494
$0.06593
$30.29M
$66.39M
$66.39M
Прогноз цены на Sundog(sundog)
618 Puff The Dragon  PUFF $0.07409
₿0.0000034
-1.40 $65.86M
₿1.51K
$0.0755
₿0.0000039
$0.07361
₿0.0000034
$529.23K
₿18.02
$65.86M
₿3.11K
$65.86M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
619 Fimarkcoin.com  FMC $0.002549
₿0.0000000092
-0.38 $65.73M
₿238.03
$0.002566
₿0.0000000092
$0.002548
₿0.0000000089
$3.23M
₿156.91
$327.1M
₿1.19K
$65.73M
₿238.03
Прогноз цены на Fimarkcoin.com(fmc)
620 BLOCKv  VEE $0.01796
₿0.00000012
-4.22 $65.5M
₿407.06
$0.01933
₿0.00000013
$0.01793
₿0.00000011
$108.6K
₿0.16
$65.5M
₿449.58
$65.5M
₿407.06
Прогноз цены на BLOCKv(vee)
621 Ocean Protocol  OCEAN $0.3206
₿0.000015
-5.15 $65.12M
₿9.44K
$0.3458
₿0.000016
$0.3194
₿0.000015
$214.92K
₿693.8
$303.14M
₿21.92K
$65.12M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
624 SECRET  SCRT $0.2091
₿0.0000083
-8.10 $64.43M
₿2.27K
$0.2282
₿0.0000088
$0.2074
₿0.0000083
$5.43M
₿60.07
$67.75M
₿2.44K
$64.43M
₿2.27K
Прогноз цены на SECRET(scrt)
625 Kelp Gain  AGETH $2,462
-5.02 $64.01M
$2,651.26
$2,425.76
$2.47K
$64.01M
$64.01M
Прогноз цены на Kelp Gain(ageth)
628 Ergo  ERG $0.7903
₿0.000024
-3.96 $63.85M
₿1.84K
$0.8294
₿0.000026
$0.7902
₿0.000024
$125.14K
₿6
$77.23M
₿2.41K
$63.85M
₿1.84K
Прогноз цены на Ergo(erg)
629 ResearchCoin  RSC $0.5555
₿0.000010
-4.20 $63.73M
₿1.02K
$0.6007
₿0.000011
$0.5555
₿0.000010
$417.06K
₿4.35
$556.48M
₿10.77K
$63.73M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
630 Aergo  AERGO $0.1339
₿0.0000023
-6.40 $63.29M
₿1.05K
$0.1445
₿0.0000024
$0.1324
₿0.0000023
$29.75M
₿27.23
$66.97M
₿1.18K
$63.29M
₿1.05K
Прогноз цены на Aergo(aergo)
632 Wilder World  WILD $0.1941
₿0.000014
-5.62 $62.96M
₿3.98K
$0.2114
₿0.000015
$0.1918
₿0.000013
$1.73M
₿32.35
$97.06M
₿7.14K
$62.96M
₿3.98K
Прогноз цены на Wilder World(wild)
633 SSV Network  SSV $8.86
₿0.00076
-1.93 $62.8M
₿5.39K
$9.93
₿0.00076
$8.81
₿0.00068
$32.8M
₿676.96
$112.7M
₿8.58K
$62.8M
₿5.39K
Прогноз цены на SSV Network(ssv)
634 Kujira  KUJI $0.5076
₿0.000032
-2.55 $62.09M
₿4.01K
$0.5368
₿0.000034
$0.5075
₿0.000032
$41.32K
₿16.02
$62.1M
₿4.01K
$62.09M
₿4.01K
Прогноз цены на Kujira(kuji)
635 Gemini Dollar  GUSD $0.9996
₿0.000014
-0.15 $62.24M
₿1.8K
$1.02
₿0.000014
$0.9887
₿0.000014
$76.38M
₿20.99
$62.24M
₿1.8K
$62.24M
₿1.8K
636 Cartesi  CTSI $0.07058
₿0.0000038
-4.91 $61.41M
₿3.07K
$0.07602
₿0.0000040
$0.06985
₿0.0000038
$7.4M
₿150.18
$70.61M
₿3.91K
$61.41M
₿3.07K
Прогноз цены на Cartesi(ctsi)
637 Gods Unchained  GODS $0.1656
₿0.0000041
-6.77 $60.85M
₿1.18K
$0.182
₿0.0000044
$0.1632
₿0.0000041
$11.53M
₿18.04
$82.57M
₿2.07K
$60.85M
₿1.18K
Прогноз цены на Gods Unchained(gods)
638 GameBuild  GAME $0.003489
-4.38 $61.19M
$0.003695
$0.003477
$4.42M
$74.72M
$61.19M
Прогноз цены на GameBuild(game)
639 Oasys  OAS $0.0146
₿0.0000011
-2.95 $61.08M
₿2.17K
$0.01561
₿0.0000011
$0.01454
₿0.0000011
$848.67K
₿16.86
$146M
₿11.65K
$61.08M
₿2.17K
Прогноз цены на Oasys(oas)
640 Bit2Me  B2M $0.01218
₿0.00000013
0.01* $60.34M
₿663.89
$0.0123
₿0.00000013
$0.01201
₿0.00000013
$30.5K
₿1.26
$60.95M
₿678.59
$60.34M
₿663.89
Прогноз цены на Bit2Me(b2m)
641 Ronin Bridged WETH (Ronin)  WETH $2,409.52
-4.41 $60.3M
$2,579.17
$2,359.56
$1.1M
$874.54M
$60.3M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
644 CorgiAI  CORGIAI $0.000175
₿0.000000031
-7.15 $60.13M
₿10.89K
$0.0001939
₿0.000000033
$0.0001745
₿0.000000031
$101.67K
₿6.96
$65.2M
₿11.81K
$60.13M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
646 Kyber Network Crystal  KNC $0.3511
₿0.000010
-4.24 $59.75M
₿1.85K
$0.3705
₿0.000011
$0.3504
₿0.000010
$13.37M
₿261.84
$84.31M
₿2.59K
$59.75M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
647 Tokamak Network  TON $1.15
₿0.000040
-3.01 $59.73M
₿1.87K
$1.2
₿0.000044
$1.14
₿0.000039
$732.03K
₿779.26
$107.66M
₿2.61K
$59.73M
₿1.87K
Прогноз цены на Tokamak Network(ton)
648 MetFi  METFI $0.2458
₿0.000021
-3.41 $59.66M
₿90.19
$0.2558
₿0.000022
$0.2368
₿0.000020
$577.37K
₿5.05
$118.42M
₿17.02K
$59.66M
₿90.19
Прогноз цены на MetFi(metfi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь