Страница результатов 5 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
757	Dogelon Mars ELON	$0.00000004081 ₿0.00000000000047	-2.68	$41.02M ₿470.18	$0.00000004212 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$5.31M ₿60.79	$41.02M ₿470.18	$41.02M ₿470.18
758	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.01*	$40.98M ₿468.72	$1 ₿0.000011	$0.9983 ₿0.000011	$338.31K ₿3.85	$40.98M ₿468.72	$40.98M ₿468.72
761	BLAST BLAST	$0.0007483 ₿0.0000000086	-10.60	$40.69M ₿471.27	$0.000918 ₿0.000000010	$0.000749 ₿0.0000000085	$7.34M ₿248.49	$74.77M ₿866.07	$40.69M ₿471.27
762	Spell Token SPELL	$0.0002371 ₿0.0000000027	-3.30	$40.67M ₿467.13	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.84M ₿43.98	$46.48M ₿533.86	$40.67M ₿467.13
764	io.net IO	$0.1497 ₿0.0000017	-5.05	$40.28M ₿465.42	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$14.29M ₿156	$119.7M ₿1.38K	$40.28M ₿465.42
765	Energy Web Token EWT	$0.6646 ₿0.0000075	-2.31	$40.24M ₿458.94	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$422.09K ₿4.78	$42.5M ₿484.71	$40.24M ₿458.94
768	Stratis STRAX	$0.01953 ₿0.00000022	-3.29	$40.07M ₿459.75	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.64M ₿15.99	$41.53M ₿476.55	$40.07M ₿459.75
770	Lisk LSK	$0.1752 ₿0.0000019	-2.18	$39.77M ₿453.32	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$6.14M ₿50.48	$70.24M ₿800.74	$39.77M ₿453.32
772	Swipe SXP	$0.0598 ₿0.00000068	-2.14	$39.95M ₿454.08	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$3.58M ₿18.98	$40.12M ₿456	$39.95M ₿454.08
775	DEAPCOIN DEP	$0.001432 ₿0.000000016	-0.40	$39.44M ₿450.52	$0.001445 ₿0.000000016	$0.001429 ₿0.000000016	$109K ₿1.25	$42.83M ₿489.26	$39.44M ₿450.52
776	Lista DAO LISTA	$0.1359 ₿0.0000015	-4.68	$39.37M ₿452.34	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$5.63M ₿46.88	$108.21M ₿1.24K	$39.37M ₿452.34
777	Tokamak Network TON	$0.7095 ₿0.0000081	-0.50	$39.3M ₿447.4	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$1.08M ₿12.34	$71.37M ₿812.49	$39.3M ₿447.4
779	Big Time BIGTIME	$0.02045 ₿0.00000023	-3.03	$39.12M ₿451.61	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.38M ₿165.1	$102.5M ₿1.18K	$39.12M ₿451.61
780	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.01*	$39.1M ₿447.26	$0.9997 ₿0.000011	$0.998 ₿0.000011	$871.01K ₿9.96	$39.1M ₿447.26	$39.1M ₿447.26
781	Slash Vision Labs SVL	$0.01924 ₿0.00000022	0.76	$38.95M ₿445.36	$0.01946 ₿0.00000022	$0.01874 ₿0.00000021	$195.75K ₿3.71	$192.43M ₿2.2K	$38.95M ₿445.36
784	Kelp Gain AGETH	$2,945.88 ₿0.033	-3.19	$38.63M ₿443.92	$3,110.06 ₿0.035	$2,944.48 ₿0.033	$609.56 ₿0.01	$38.63M ₿443.92	$38.63M ₿443.92
785	ZelCash FLUX	$0.09609 ₿0.0000011	-4.44	$38.51M ₿442.61	$0.1017 ₿0.0000011	$0.09335 ₿0.0000010	$3.14M ₿35.56	$38.52M ₿442.64	$38.51M ₿442.61
786	BOOK OF MEME BOME	$0.0005558 ₿0.0000000064	-4.53	$38.32M ₿442.75	$0.0005879 ₿0.0000000066	$0.0005347 ₿0.0000000061	$15.39M ₿163.17	$38.32M ₿442.75	$38.32M ₿442.75
789	Audius AUDIO	$0.02747 ₿0.00000031	-4.14	$38.23M ₿438.31	$0.02867 ₿0.00000032	$0.0269 ₿0.00000031	$3.05M ₿34.84	$38.23M ₿438.31	$38.23M ₿438.31
791	Osmosis OSMO	$0.0501 ₿0.00000057	-5.50	$38.12M ₿438.39	$0.05315 ₿0.00000060	$0.04929 ₿0.00000056	$2.99M ₿34.15	$49.39M ₿567.97	$38.12M ₿438.39
793	BurnedFi BURN	$3.05 ₿0.000035	-3.82	$37.76M ₿431.43	$3.23 ₿0.000036	$3.02 ₿0.000034	$184.56K ₿2.08	$37.76M ₿431.43	$37.76M ₿431.43
794	Hermez Network Token HEZ	$3.44 ₿0.000039	-0.66	$38.03M ₿434.55	$3.48 ₿0.000039	$3.41 ₿0.000038	$43.44K ₿0.47	$38.03M ₿434.55	$38.03M ₿434.55
795	Tornado Cash TORN	$9.91 ₿0.00011	-4.52	$37.75M ₿431.8	$10.45 ₿0.00011	$9.82 ₿0.00011	$2.04M ₿23.27	$99.07M ₿1.13K	$37.75M ₿431.8
796	Mil.k Alliance MLK	$0.07164 ₿0.00000081	-3.59	$37.73M ₿431.63	$0.07443 ₿0.00000084	$0.0696 ₿0.00000080	$874.57K ₿10.06	$70.59M ₿807.63	$37.73M ₿431.63
797	CertiK CTK	$0.2437 ₿0.0000027	-2.40	$37.7M ₿433.12	$0.2505 ₿0.0000028	$0.2377 ₿0.0000027	$1.89M ₿20.4	$37.82M ₿434.5	$37.7M ₿433.12
801	Prometeus PROM	$2.05 ₿0.000023	-6.13	$37.46M ₿429.74	$2.23 ₿0.000025	$2.04 ₿0.000023	$5.86M ₿74.73	$39.51M ₿453.29	$37.46M ₿429.74
802	Lista USD LISUSD	$0.9961 ₿0.000011	0.03	$37.46M ₿428.65	$0.997 ₿0.000011	$0.9953 ₿0.000011	$36.31K ₿0.42	$38.48M ₿440.35	$37.46M ₿428.65
803	Everipedia IQ	$0.001523 ₿0.000000017	-2.44	$37.4M ₿428.15	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.03M ₿11.92	$37.4M ₿428.15	$37.4M ₿428.15
804	Degen DEGEN	$0.001006 ₿0.000000011	-4.69	$37.23M ₿427.26	$0.001064 ₿0.000000012	$0.0009729 ₿0.000000011	$3.85M ₿43.86	$37.23M ₿427.26	$37.23M ₿427.26
810	RIF Token RIF	$0.03701 ₿0.00000042	-4.09	$37.03M ₿424.67	$0.03875 ₿0.00000043	$0.03601 ₿0.00000041	$1.58M ₿17.8	$37.03M ₿424.67	$37.03M ₿424.67
811	Socean Staked Sol INF	$169.22 ₿0.0019	-3.94	$36.93M ₿424.82	$176.99 ₿0.0020	$163.82 ₿0.0018	$3.13M ₿34.02	$113.12M ₿1.3K	$36.93M ₿424.82
813	WAX WAXP	$0.008102 ₿0.000000092	-5.72	$36.65M ₿421.33	$0.008596 ₿0.000000097	$0.007975 ₿0.000000092	$2.8M ₿26.28	$67.95M ₿781.02	$36.65M ₿421.33
814	SMARDEX SDEX	$0.003911 ₿0.000000044	-5.02	$36.61M ₿419.26	$0.004126 ₿0.000000046	$0.003908 ₿0.000000044	$361.48K ₿4.17	$39M ₿446.71	$36.61M ₿419.26
820	Santos FC Fan Token SANTOS	$2.25 ₿0.000025	-5.32	$36.25M ₿416.21	$2.38 ₿0.000026	$2.19 ₿0.000025	$4.94M ₿54.85	$67.56M ₿775.79	$36.25M ₿416.21
822	Celo Dollar USDM	$0.9995 ₿0.000011	-0.02	$35.54M ₿406.48	$1 ₿0.000011	$0.9994 ₿0.000011	$1M ₿11.41	$35.54M ₿406.48	$35.54M ₿406.48
824	Ergo ERG	$0.4277 ₿0.0000048	-1.07	$35.4M ₿403.87	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$163.53K ₿1.87	$41.8M ₿476.88	$35.4M ₿403.87
825	Snowbank SB	$221.6 ₿0.0025	2.34	$35.38M ₿405.92	$225.07 ₿0.0025	$214.21 ₿0.0024	$562.26 ₿0.01	$35.38M ₿405.92	$35.38M ₿405.92
826	Ontology Gas ONG	$0.07992 ₿0.00000091	-2.24	$35.3M ₿404.01	$0.08264 ₿0.00000093	$0.07753 ₿0.00000089	$1.34M ₿12.52	$63.94M ₿731.9	$35.3M ₿404.01
827	Kyber Network Crystal KNC	$0.2072 ₿0.0000023	-4.85	$35.26M ₿404.67	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$11.21M ₿128.82	$49.92M ₿572.88	$35.26M ₿404.67
828	Euler EUL	$1.87 ₿0.000021	-16.20	$35.05M ₿403.2	$2.46 ₿0.000027	$1.81 ₿0.000020	$17.77M ₿220.81	$50.99M ₿586.55	$35.05M ₿403.2
830	TerraUSD USTC	$0.006267 ₿0.000000071	-4.55	$35M ₿401.83	$0.006589 ₿0.000000074	$0.006083 ₿0.000000070	$2.72M ₿31.33	$38.15M ₿438	$35M ₿401.83
831	DOVU DOVU	$0.003478 ₿0.000000039	-10.92	$34.78M ₿397.86	$0.003904 ₿0.000000043	$0.003322 ₿0.000000038	$296.17K ₿3.38	$34.78M ₿397.86	$34.78M ₿397.86
834	Steem STEEM	$0.06415 ₿0.00000073	-3.05	$34.54M ₿395.77	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$7.97M ₿92.42	$34.54M ₿395.79	$34.54M ₿395.77
836	Delysium AGI	$0.01493 ₿0.00000017	-8.74	$34.46M ₿394.9	$0.01637 ₿0.00000018	$0.01464 ₿0.00000016	$1.31M ₿14.97	$44.81M ₿513.5	$34.46M ₿394.9
838	Liquity USD LUSD	$1 ₿0.000011	0.04	$34.32M ₿392.65	$1 ₿0.000011	$0.993 ₿0.000011	$100.87K ₿1.15	$34.32M ₿392.65	$34.32M ₿392.65
841	Hive Dollar HBD	$1 ₿0.000011	2.35	$34.26M ₿391.83	$1 ₿0.000011	$0.9566 ₿0.000010	$376.07 ₿0	$34.26M ₿391.83	$34.26M ₿391.83
842	Cloud CLOUD	$0.0639 ₿0.00000073	-0.84	$34.23M ₿391.28	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$434.92K ₿5.01	$63.9M ₿730.43	$34.23M ₿391.28
843	AI Analysis Token AIAT	$0.3087 ₿0.0000035	0.01	$34.13M ₿388.09	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.77K ₿0.26	$154.66M ₿1.76K	$34.13M ₿388.09
844	f(x) Protocol fxUSD FXUSD	$0.9971 ₿0.000011	0.45	$34.11M ₿390.72	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.06M ₿23.64	$34.11M ₿390.72	$34.11M ₿390.72
845	Civic CVC	$0.04241 ₿0.00000048	-3.03	$34.1M ₿391.03	$0.04386 ₿0.00000049	$0.04114 ₿0.00000047	$3M ₿34.7	$42.52M ₿487.57	$34.1M ₿391.03
848	Gravity (by Galxe) G	$0.004685 ₿0.000000053	-22.25	$33.9M ₿387.75	$0.006886 ₿0.000000077	$0.004666 ₿0.000000053	$99.95M ₿1.16K	$56.24M ₿643.32	$33.9M ₿387.75
852	Manta Network MANTA	$0.07306 ₿0.00000083	-2.86	$33.74M ₿386.66	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.93M ₿90.54	$73.07M ₿837.34	$33.74M ₿386.66
854	Metis Token METIS	$4.62 ₿0.000052	-2.41	$33.72M ₿386.61	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.64M ₿125.27	$46.19M ₿529.65	$33.72M ₿386.61
859	Zentry ZENT	$0.004297 ₿0.000000049	-0.02	$33.49M ₿384.23	$0.004349 ₿0.000000049	$0.004196 ₿0.000000047	$2.6M ₿29.79	$41.74M ₿478.91	$33.49M ₿384.23
860	Wrapped NXM WNXM	$69.7 ₿0.00081	-3.51	$33.32M ₿388.52	$72.28 ₿0.00081	$67.79 ₿0.00078	$78.89K ₿0.21	$33.32M ₿388.52	$33.32M ₿388.52
861	Cobak Token CBK	$0.3352 ₿0.0000038	0.68	$33.26M ₿379.28	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$4.65M ₿61.22	$33.54M ₿382.39	$33.26M ₿379.28
864	Hypha Staked AVAX STAVAX	$13.32 ₿0.00015	-3.04	$33.06M ₿379.78	$13.89 ₿0.00015	$13 ₿0.00015	$71.52K ₿0.82	$33.06M ₿379.78	$33.06M ₿379.78
865	Songbird SGB	$0.002047 ₿0.000000023	2.05	$33.04M ₿375.82	$0.002102 ₿0.000000024	$0.001978 ₿0.000000022	$124.59K ₿1.46	$39.32M ₿447.25	$33.04M ₿375.82
866	Chromia CHR	$0.03869 ₿0.00000044	-1.75	$32.98M ₿380.84	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.16M ₿35.7	$32.98M ₿380.84	$32.98M ₿380.84
867	Aevo AEVO	$0.0359 ₿0.00000041	-6.34	$32.91M ₿380.67	$0.0384 ₿0.00000043	$0.03513 ₿0.00000040	$8.63M ₿98.95	$35.92M ₿415.53	$32.91M ₿380.67
869	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$0	$0	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
871	Phala Network PHA	$0.03957 ₿0.00000045	2.67	$32.68M ₿379.59	$0.04275 ₿0.00000048	$0.03854 ₿0.00000043	$30.7M ₿349.53	$39.57M ₿459.54	$32.68M ₿379.59
873	Smooth Love Potion SLP	$0.0008806 ₿0.000000010	-8.13	$32.1M ₿367.62	$0.0009585 ₿0.000000010	$0.0008651 ₿0.0000000099	$6.76M ₿77.47	$32.1M ₿367.62	$32.1M ₿367.62
874	Metal MTL	$0.3595 ₿0.0000041	-3.62	$31.97M ₿367.43	$0.375 ₿0.0000042	$0.3514 ₿0.0000040	$2.5M ₿14.6	$31.97M ₿367.43	$31.97M ₿367.43
876	SATS (Ordinals) SATS	$0.00000001518 ₿0.00000000000017	-4.23	$31.88M ₿367.39	$0.00000001587 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.23M ₿48.53	$31.88M ₿367.39	$31.88M ₿367.39
877	Bit2Me B2M	$0.01079 ₿0.00000012	-2.87	$31.9M ₿366.47	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$82.14K ₿0.94	$53.38M ₿613.22	$31.9M ₿366.47
878	Bifrost BFC	$0.02292 ₿0.00000026	-0.74	$31.89M ₿364.7	$0.02317 ₿0.00000026	$0.02278 ₿0.00000025	$1.36M ₿15.57	$54.3M ₿620.88	$31.89M ₿364.7
879	Liquity LQTY	$0.3245 ₿0.0000037	-2.18	$31.84M ₿365.79	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$4.73M ₿53.91	$32.48M ₿373.08	$31.84M ₿365.79
880	Chain-key Bitcoin CKBTC	$87,143 ₿0.99	-1.86	$31.75M ₿364.16	$88,953 ₿1.0010	$86,151 ₿0.99	$533.15K ₿6.11	$31.75M ₿364.16	$31.75M ₿364.16
881	Universal ETH UNIETH	$3,180.11 ₿0.036	-2.61	$31.62M ₿363.91	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$17.44K ₿0.2	$31.62M ₿363.91	$31.62M ₿363.91
883	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,002 ₿0.99	-1.79	$31.51M ₿361.33	$88,802 ₿1.0031	$85,848 ₿0.99	$14.36K ₿0.32	$31.51M ₿361.33	$31.51M ₿361.33
884	Balancer BAL	$0.4874 ₿0.0000055	-1.91	$31.47M ₿359.04	$0.4975 ₿0.0000056	$0.4811 ₿0.0000055	$1.59M ₿18.24	$34.79M ₿396.83	$31.47M ₿359.04
886	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0313 ₿0.00000035	-15.50	$31.33M ₿360.57	$0.03707 ₿0.00000041	$0.02889 ₿0.00000033	$8.57M ₿98.12	$31.33M ₿360.57	$31.33M ₿360.57
889	GameBuild GAME	$0.001677 ₿0.000000019	-0.16	$31.23M ₿357.65	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$524.14K ₿6.11	$35.93M ₿411.4	$31.23M ₿357.65
890	Hivemapper HONEY	$0.005629 ₿0.000000064	-4.68	$31.21M ₿356.65	$0.005924 ₿0.000000066	$0.005531 ₿0.000000063	$380.83K ₿4.39	$36.71M ₿419.51	$31.21M ₿356.65
893	Dacxi DXI	$0.000666 ₿0.0000000076	-1.89	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$369.19K ₿4.26	$31.13M ₿315.8	$31.13M ₿315.8
897	Gigachad GIGA	$0.003213 ₿0.000000036	-3.29	$30.86M ₿354.39	$0.003354 ₿0.000000037	$0.00307 ₿0.000000035	$1.72M ₿19.65	$30.86M ₿354.39	$30.86M ₿354.39
899	Purr PURR	$0.05158 ₿0.00000059	-4.61	$30.78M ₿351.33	$0.05426 ₿0.00000061	$0.05075 ₿0.00000058	$1.37M ₿15.66	$30.78M ₿351.33	$30.78M ₿351.33
900	Across Protocol ACX	$0.04634 ₿0.00000053	-2.79	$30.71M ₿352.62	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.19M ₿24.93	$46.34M ₿532.04	$30.71M ₿352.62
901	Kujira KUJI	$0.04035 ₿0.00000046	-5.67	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$42.53 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
903	Token Pocket TPT	$0.009302 ₿0.00000010	-1.53	$30.27M ₿347.43	$0.009488 ₿0.00000010	$0.009249 ₿0.00000010	$86.98K ₿1	$30.27M ₿347.43	$30.27M ₿347.43
905	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
906	DIAdata DIA	$0.2525 ₿0.0000029	-4.83	$30.24M ₿347.47	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.79M ₿27.37	$42.66M ₿490.14	$30.24M ₿347.47
910	Gleec Coin GLEEC	$0.143 ₿0.0000016	32.77	$30.04M ₿343.6	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$373.67K ₿4.22	$30.04M ₿343.6	$30.04M ₿343.6
911	Aurora AURORA	$0.04447 ₿0.00000050	0.45	$30.01M ₿343.68	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$444.85K ₿5.18	$44.49M ₿509.46	$30.01M ₿343.68
914	dKargo DKA	$0.005995 ₿0.000000068	-2.31	$29.97M ₿343.87	$0.006183 ₿0.000000070	$0.005968 ₿0.000000068	$1.89M ₿21.53	$29.97M ₿343.87	$29.97M ₿343.87
917	BLOCKv VEE	$0.008172 ₿0.000000094	-1.23	$29.82M ₿342.93	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$597.2K ₿6.88	$29.82M ₿342.93	$29.82M ₿342.93
918	XT.com Token XT	$4.9 ₿0.000056	-2.66	$29.64M ₿340.29	$5.04 ₿0.000056	$4.83 ₿0.000055	$14.25M ₿162.09	$4.9B ₿56.29K	$29.64M ₿340.29
921	Uquid Coin UQC	$2.96 ₿0.000033	0.07	$29.58M ₿338.38	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.25K ₿0.38	$118.33M ₿1.35K	$29.58M ₿338.38
924	Thena THE	$0.2398 ₿0.0000027	-0.26	$29.45M ₿338.48	$0.2496 ₿0.0000028	$0.2377 ₿0.0000026	$8.01M ₿91.6	$65.85M ₿756.78	$29.45M ₿338.48
925	Medibloc MED	$0.00275 ₿0.000000031	-5.39	$29.27M ₿336.11	$0.002912 ₿0.000000033	$0.002741 ₿0.000000031	$854.08K ₿9.53	$31.45M ₿361.07	$29.27M ₿336.11
927	Ocean Protocol OCEAN	$0.1455 ₿0.0000016	-1.51	$29.12M ₿333.68	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$98.67K ₿1.14	$38.97M ₿446.63	$29.12M ₿333.68
928	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000011	-0.12	$28.94M ₿331.23	$1 ₿0.000011	$0.9972 ₿0.000011	$627.38K ₿3.68	$28.94M ₿331.23	$28.94M ₿331.23
930	Tree TREE	$0.2843 ₿0.0000032	-6.75	$28.87M ₿331.79	$0.3049 ₿0.0000034	$0.2787 ₿0.0000032	$88.99K ₿1.02	$32.84M ₿377.37	$28.87M ₿331.79
931	QuarkChain QKC	$0.004004 ₿0.000000045	-1.16	$28.84M ₿330.74	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$503.18K ₿5.76	$40.03M ₿459.13	$28.84M ₿330.74
932	CargoX CXO	$0.1721 ₿0.0000019	-2.48	$28.77M ₿327.96	$0.1774 ₿0.0000019	$0.1679 ₿0.0000019	$15.56K ₿0.18	$37.03M ₿422.06	$28.77M ₿327.96
933	Cartesi CTSI	$0.03184 ₿0.00000036	-5.51	$28.75M ₿330.26	$0.03369 ₿0.00000038	$0.03102 ₿0.00000035	$2.81M ₿32.04	$31.87M ₿366.1	$28.75M ₿330.26
934	Nym NYM	$0.03456 ₿0.00000039	3.87	$28.53M ₿326.35	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.54M ₿17.67	$34.57M ₿395.38	$28.53M ₿326.35
936	Aergo AERGO	$0.06029 ₿0.00000069	-2.28	$28.49M ₿326.78	$0.06198 ₿0.00000069	$0.05801 ₿0.00000067	$5.19M ₿59.27	$30.15M ₿345.8	$28.49M ₿326.78
937	Orderly ORDER	$0.0781 ₿0.00000090	-13.73	$28.46M ₿328.5	$0.09053 ₿0.0000010	$0.07789 ₿0.00000089	$14.49M ₿133.17	$77.97M ₿899.97	$28.46M ₿328.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}