$3.24T
Общая капитализация
$125.31B
Общий объем
BTC 57.08%     ETH 12.13%
Доминирование

Страница результатов 5 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
679 Osaka Protocol  OSAK $0.00000006207
₿0.0000000000054
1.52 $47.26M
₿4.17K
$0.0000000624
₿0.0000000000055
$0.00000005992
₿0.0000000000053
$25.64K
₿11.23
$47.26M
₿4.17K
$47.26M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
683 ZelCash  FLUX $0.1155
₿0.000015
2.82 $46.5M
₿5.33K
$0.1191
₿0.000016
$0.1113
₿0.000015
$5.73M
₿111.63
$46.75M
₿6.8K
$46.5M
₿5.33K
Прогноз цены на ZelCash(flux)
685 Cronos Bridged WBTC (Cronos)  WBTC $92,061
2.50 $46.41M
$93,121
$89,080
$57.87K
$46.41M
$46.41M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
690 Power Ledger  POWR $0.08708
₿0.0000054
0.11 $46.1M
₿2.83K
$0.08833
₿0.0000057
$0.08624
₿0.0000054
$1.73M
₿372.03
$86.97M
₿5.49K
$46.1M
₿2.83K
Прогноз цены на Power Ledger(powr)
691 Audius  AUDIO $0.03335
₿0.0000038
0.92 $46M
₿4.63K
$0.03496
₿0.0000040
$0.03282
₿0.0000037
$10.54M
₿123.83
$46M
₿4.7K
$46M
₿4.63K
Прогноз цены на Audius(audio)
693 Gemini Dollar  GUSD $1
₿0.000014
0.03 $45.82M
₿1.8K
$1
₿0.000014
$0.9928
₿0.000014
$626.96K
₿20.99
$45.82M
₿1.8K
$45.82M
₿1.8K
694 Cloud  CLOUD $0.08897
-0.16 $45.8M
$0.0901
$0.08884
$365.88K
$89M
$45.8M
Прогноз цены на Cloud(cloud)
696 CYBER  CYBER $0.8321
₿0.00019
-1.47 $45.53M
₿2.15K
$0.8588
₿0.00020
$0.8134
₿0.00019
$14.9M
₿406.88
$82.97M
₿19.5K
$45.53M
₿2.15K
Прогноз цены на CYBER(cyber)
697 Sai  SAI $17.03
₿0.00026
2.09 $45.45M
₿720.5
$17.15
₿0.00027
$16.57
₿0.00025
$1.02
₿0
$45.45M
₿720.5
$45.45M
₿720.5
Прогноз цены на Sai(sai)
698 TerraUSD  USTC $0.008105
₿0.00000035
-21.34 $45.35M
₿3.21K
$0.01031
₿0.00000037
$0.008041
₿0.00000035
$36.3M
₿160.98
$49.42M
₿3.51K
$45.35M
₿3.21K
Прогноз цены на TerraUSD(ustc)
699 Spell Token  SPELL $0.0002645
₿0.000000016
1.76 $45.34M
₿2.26K
$0.000266
₿0.000000017
$0.0002582
₿0.000000016
$6.07M
₿146.52
$51.81M
₿3.14K
$45.34M
₿2.26K
Прогноз цены на Spell Token(spell)
702 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.06 $45.31M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$7.38M
₿3.5
$45.31M
$45.31M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
704 Lista DAO  LISTA $0.1772
2.32 $45.21M
$0.1805
$0.1714
$6.11M
$140.95M
$45.21M
Прогноз цены на Lista DAO(lista)
706 Alchemy Pay  ACH $0.00913
₿0.00000048
4.01 $45.14M
₿2.38K
$0.009243
₿0.00000050
$0.008761
₿0.00000047
$12.55M
₿266.04
$91.3M
₿4.81K
$45.14M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
708 Metaplex  MPLX $0.08182
₿0.0000053
2.11 $45.02M
₿2.37K
$0.08267
₿0.0000059
$0.07887
₿0.0000050
$5.33M
₿30.64
$81.74M
₿5.34K
$45.02M
₿2.37K
Прогноз цены на Metaplex(mplx)
711 Chromia  CHR $0.05256
₿0.0000055
3.41 $44.68M
₿4.53K
$0.053
₿0.0000060
$0.05006
₿0.0000055
$3.09M
₿400.29
$44.68M
₿4.53K
$44.68M
₿4.53K
Прогноз цены на Chromia(chr)
712 Moonwell  WELL $0.009867
₿0.00000063
1.22 $44.34M
₿1.37K
$0.009922
₿0.00000070
$0.009537
₿0.00000062
$3.37M
₿25.25
$49.49M
₿3.14K
$44.34M
₿1.37K
Прогноз цены на Moonwell(well)
713 FIDA  FIDA $0.0448
₿0.0000065
1.73 $44.31M
₿881.67
$0.04548
₿0.0000068
$0.04365
₿0.0000064
$2.8M
₿72.38
$44.72M
₿6.55K
$44.31M
₿881.67
Прогноз цены на FIDA(fida)
714 Metis Token  METIS $6.5
₿0.0012
5.88 $44.22M
₿6.99K
$6.59
₿0.0013
$6.14
₿0.0012
$7.22M
₿394.11
$64.93M
₿12.94K
$44.22M
₿6.99K
Прогноз цены на Metis Token(metis)
715 Balancer  BAL $0.6845
₿0.000068
0.59 $44.2M
₿3.85K
$0.6855
₿0.000071
$0.6677
₿0.000068
$1.54M
₿131.23
$48.51M
₿4.3K
$44.2M
₿3.85K
Прогноз цены на Balancer(bal)
717 BLAST  BLAST $0.0008525
₿0.000000010
0.89 $43.92M
₿0
$0.0008638
₿0.
$0.0008365
₿0.
$3.7M
₿0
$85.21M
$43.92M
₿0
Прогноз цены на BLAST(blast)
720 Gigachad  GIGA $0.004506
₿0.000000018
0.10 $43.34M
₿172.88
$0.004548
₿0.000000022
$0.004356
₿0.000000016
$1.63M
₿3.62
$43.34M
₿172.88
$43.34M
₿172.88
Прогноз цены на Gigachad(giga)
721 Ocean Protocol  OCEAN $0.2162
₿0.000015
-0.97 $43.25M
₿9.44K
$0.2192
₿0.000016
$0.213
₿0.000015
$245.28K
₿693.8
$57.89M
₿21.92K
$43.25M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
724 Swipe  SXP $0.06551
₿0.0000064
-4.93 $43.22M
₿3.88K
$0.06895
₿0.0000067
$0.06244
₿0.0000064
$23.57M
₿255.77
$43.61M
₿3.89K
$43.22M
₿3.88K
Прогноз цены на Swipe(sxp)
726 StraitsX XUSD  XUSD $1
-0.03 $43.1M
$1
$0.9998
$41.78M
$43.1M
$43.1M
727 BTU Protocol  BTU $0.5384
₿0.0000019
-1.54 $43.08M
₿157.15
$0.5546
$0.5368
$224.62
₿0
$53.84M
₿196.44
$43.08M
₿157.15
Прогноз цены на BTU Protocol(btu)
728 Kyber Network Crystal  KNC $0.2531
₿0.000010
-1.19 $43.07M
₿1.85K
$0.2605
₿0.000011
$0.2527
₿0.000010
$4.99M
₿261.84
$60.92M
₿2.59K
$43.07M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
729 Big Time  BIGTIME $0.02242
₿0.0000042
1.59 $42.73M
₿3.31K
$0.02287
₿0.0000044
$0.0219
₿0.0000042
$7.22M
₿323.18
$111.97M
₿21.24K
$42.73M
₿3.31K
Прогноз цены на Big Time(bigtime)
730 Liquity  LQTY $0.436
₿0.000021
2.75 $42.67M
₿2.1K
$0.4394
₿0.000023
$0.4227
₿0.000021
$7.6M
₿536.98
$43.55M
₿2.2K
$42.67M
₿2.1K
Прогноз цены на Liquity(lqty)
731 Everipedia  IQ $0.001759
₿0.00000016
-0.08 $42.52M
₿2.98K
$0.00179
₿0.00000017
$0.001744
₿0.00000016
$920.04K
₿50.34
$42.52M
₿2.98K
$42.52M
₿2.98K
Прогноз цены на Everipedia(iq)
732 Kelp Gain  AGETH $3,262.06
-1.07 $42.44M
$3,302.46
$3,254.61
$113.97
$42.44M
$42.44M
Прогноз цены на Kelp Gain(ageth)
735 io.net  IO $0.1674
3.15 $42.33M
$0.1696
$0.1594
$15.83M
$133.83M
$42.33M
Прогноз цены на io.net(io)
738 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.08 $42.2M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$2.61M
₿145.01
$42.2M
$42.2M
₿0
739 sUSD  SUSD $0.9662
₿0.000014
-0.91 $41.9M
₿727.58
$0.9773
₿0.000014
$0.9507
₿0.000014
$215.11K
₿56.3
$41.9M
₿727.58
$41.9M
₿727.58
Прогноз цены на sUSD(susd)
741 CHEX Token  CHEX $0.04181
₿0.0000036
-2.41 $41.79M
₿3.61K
$0.04284
₿0.0000036
$0.04129
₿0.0000033
$749.22K
₿29.36
$41.79M
₿3.61K
$41.79M
₿3.61K
Прогноз цены на CHEX Token(chex)
743 Socean Staked Sol  INF $191.51
₿0.0029
5.56 $41.68M
₿650.73
$192.54
₿0.0030
$180.39
₿0.0029
$2.3M
₿48.78
$127.67M
₿1.99K
$41.68M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
751 SECRET  SCRT $0.1272
₿0.0000083
1.61 $41.56M
₿2.27K
$0.1305
₿0.0000088
$0.1245
₿0.0000083
$1.33M
₿60.07
$43.46M
₿2.44K
$41.56M
₿2.27K
Прогноз цены на SECRET(scrt)
753 Marinade  MNDE $0.07431
₿0.0000036
6.56 $41.18M
₿958.16
$0.07479
₿0.0000038
$0.06941
₿0.0000035
$2.01M
₿13.43
$52.24M
₿3.65K
$41.18M
₿958.16
Прогноз цены на Marinade(mnde)
754 Mil.k Alliance  MLK $0.07953
₿0.0000055
1.86 $41.08M
₿2K
$0.08014
₿0.0000058
$0.07734
₿0.0000053
$1.59M
₿25.65
$78.44M
₿5.61K
$41.08M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
755 Purr  PURR $0.069
6.37 $41.07M
$0.06891
$0.06386
$1.14M
$41.07M
$41.07M
Прогноз цены на Purr(purr)
757 Binance-Peg DAI  DAI $0.9999
0.02 $41M
$1
$0.998
$958.68K
$41M
$41M
Прогноз цены на Binance-Peg DAI(dai)
759 StorX  SRX $0.0674
₿0.00000058
0.21 $40.84M
₿264.61
$0.06866
₿0.00000058
$0.06721
₿0.00000056
$2.3M
₿10.79
$40.84M
₿346.52
$40.84M
₿264.61
Прогноз цены на StorX(srx)
762 Gravity (by Galxe)  G $0.005612
-1.98 $40.53M
$0.005824
$0.0055
$25.08M
$67.24M
$40.53M
Прогноз цены на Gravity (by Galxe)(g)
765 Hermez Network Token  HEZ $3.68
₿0.000063
1.48 $40.8M
₿1.08K
$3.68
₿0.
$3.6
₿0.
$17.36K
₿0
$40.8M
₿715.09
$40.8M
₿1.08K
Прогноз цены на Hermez Network Token(hez)
767 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04017
₿0.0000013
4.01 $40.23M
₿1.3K
$0.04033
₿0.0000014
$0.0384
₿0.0000012
$8.94M
₿3.98
$40.23M
₿1.3K
$40.23M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
768 Ergo  ERG $0.4872
₿0.000024
-1.62 $40.22M
₿1.84K
$0.4971
₿0.000026
$0.487
₿0.000024
$175.24K
₿6
$47.63M
₿2.41K
$40.22M
₿1.84K
Прогноз цены на Ergo(erg)
769 Aevo  AEVO $0.04395
₿0.000037
4.42 $40.08M
₿4.13K
$0.04496
₿0.000041
$0.042
₿0.000037
$52.82M
₿2.09K
$43.77M
₿37.51K
$40.08M
₿4.13K
Прогноз цены на Aevo(aevo)
770 Tokamak Network  TON $0.7323
₿0.000040
0.18 $40.08M
₿1.87K
$0.7451
₿0.000044
$0.7263
₿0.000039
$232.25K
₿779.26
$72.74M
₿2.61K
$40.08M
₿1.87K
Прогноз цены на Tokamak Network(ton)
771 WINk  WIN $0.00004025
₿0.0000000022
1.36 $39.99M
₿2.13K
$0.00004245
₿0.0000000022
$0.00003958
₿0.0000000022
$12.9M
₿117.77
$40.2M
₿2.21K
$39.99M
₿2.13K
Прогноз цены на WINk(win)
773 WAX  WAXP $0.008853
₿0.0000012
2.22 $39.89M
₿4.23K
$0.008956
₿0.0000012
$0.00864
₿0.0000012
$1.75M
₿108.14
$74.14M
₿4.64K
$39.89M
₿4.23K
Прогноз цены на WAX(waxp)
774 Hypha Staked AVAX  STAVAX $15.67
₿0.00070
2.41 $39.88M
₿0
$15.79
₿0.00071
$14.79
₿0.00069
$51.92K
₿0.03
$39.88M
$39.88M
₿0
Прогноз цены на Hypha Staked AVAX(stavax)
775 Nym  NYM $0.04823
₿0.0000033
-2.15 $39.72M
₿2.39K
$0.04946
₿0.0000033
$0.048
₿0.0000032
$1.88M
₿23.82
$48.24M
₿3.34K
$39.72M
₿2.39K
Прогноз цены на Nym(nym)
776 Energy Web Token  EWT $0.6538
₿0.000035
-0.30 $39.58M
₿1.78K
$0.6644
₿0.000035
$0.6459
₿0.000034
$403.3K
₿17.65
$45.12M
₿2.43K
$39.58M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
777 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $39.54M
₿0
$0.9998
₿0.000014
$0.9984
₿0.000014
$2.41M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
781 Taiko  TAIKO $0.1875
1.53 $39.37M
$0.1898
$0.1833
$4.55M
$187.04M
$39.37M
Прогноз цены на Taiko(taiko)
783 Clash of Lilliput  COL $0.4804
₿0.000011
28.13 $39.16M
₿985.26
$0.5296
₿0.000012
$0.3607
₿0.000011
$41.18K
₿1.52
$477.15M
₿12.01K
$39.16M
₿985.26
Прогноз цены на Clash of Lilliput(col)
785 DIAdata  DIA $0.3273
₿0.0000088
2.90 $39.09M
₿977.29
$0.3308
₿0.0000090
$0.3136
₿0.0000088
$4.77M
₿123.45
$55.15M
₿1.49K
$39.09M
₿977.29
Прогноз цены на DIAdata(dia)
786 Manta Network  MANTA $0.08639
₿0.000039
1.45 $39.08M
₿9.71K
$0.08897
₿0.000040
$0.08496
₿0.000038
$5.62M
₿655.95
$86.13M
₿38.83K
$39.08M
₿9.71K
Прогноз цены на Manta Network(manta)
789 Auction  AUCTION $5.49
₿0.00031
3.60 $38.88M
₿2.04K
$5.49
₿0.00033
$5.26
₿0.00031
$7.53M
₿245.71
$41.9M
₿2.4K
$38.88M
₿2.04K
Прогноз цены на Auction(auction)
792 Fractal Bitcoin  FB $0.4199
0.09 $38.15M
$0.4252
$0.4132
$7.35M
$57.99M
$38.15M
Прогноз цены на Fractal Bitcoin(fb)
794 Steem  STEEM $0.07124
₿0.0000045
1.17 $38.04M
₿2.1K
$0.0719
₿0.0000048
$0.06983
₿0.0000045
$7.83M
₿87.05
$38.05M
$38.04M
₿2.1K
Прогноз цены на Steem(steem)
796 Ontology Gas  ONG $0.08771
₿0.0000057
0.64 $37.91M
₿2.15K
$0.0889
₿0.0000059
$0.08666
₿0.0000056
$2.63M
₿95.25
$87.62M
₿5.72K
$37.91M
₿2.15K
Прогноз цены на Ontology Gas(ong)
799 Iagon  IAG $0.09998
₿0.0000027
8.34 $37.59M
₿1.08K
$0.1019
₿0.0000029
$0.09185
₿0.0000027
$830.07K
₿6.92
$99.98M
₿2.77K
$37.59M
₿1.08K
Прогноз цены на Iagon(iag)
800 Bit2Me  B2M $0.01271
₿0.00000013
0.47 $37.56M
₿663.89
$0.01291
₿0.00000013
$0.01255
₿0.00000013
$43.56K
₿1.26
$62.84M
₿678.59
$37.56M
₿663.89
Прогноз цены на Bit2Me(b2m)
801 Lista USD  LISUSD $0.9987
₿0.000014
-0.05 $37.55M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$308.96K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Прогноз цены на Lista USD(lisusd)
802 Liquity USD  LUSD $1
₿0.000014
0.35 $37.39M
₿1.71K
$1
₿0.000014
$0.9957
₿0.000014
$75.72K
₿40.52
$37.39M
₿1.71K
$37.39M
₿1.71K
804 Aurora  AURORA $0.05634
₿0.0000045
1.61 $37.33M
₿2K
$0.0565
₿0.0000049
$0.05463
₿0.0000045
$820.19K
₿23.52
$56.34M
₿4.53K
$37.33M
₿2K
Прогноз цены на Aurora(aurora)
805 Wrapped NXM  WNXM $77.02
₿0.0010
3.17 $37.32M
₿1.14K
$78.16
₿0.0010
$74.26
₿0.0010
$234.67K
₿63.3
$37.32M
₿1.14K
$37.32M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
806 CertiK  CTK $0.2497
₿0.000013
0.66 $37.29M
₿1.73K
$0.2563
₿0.000013
$0.2475
₿0.000012
$1.99M
₿32.93
$38.31M
₿1.74K
$37.29M
₿1.73K
Прогноз цены на CertiK(ctk)
810 Civic  CVC $0.04628
₿0.0000027
-1.16 $37.1M
₿2.25K
$0.04721
₿0.0000029
$0.04594
₿0.0000027
$5.23M
₿173.1
$46.26M
₿2.8K
$37.1M
₿2.25K
Прогноз цены на Civic(cvc)
813 Orderly  ORDER $0.1044
3.06 $36.82M
$0.105
$0.1001
$5.32M
$104.34M
$36.82M
Прогноз цены на Orderly(order)
816 Delysium  AGI $0.01661
₿0.0000048
1.15 $36.54M
₿3.29K
$0.01674
₿0.0000054
$0.01632
₿0.0000048
$1.4M
₿152.15
$49.76M
₿14.52K
$36.54M
₿3.29K
Прогноз цены на Delysium(agi)
817 Gains Network  GNS $1.36
₿0.000065
1.48 $36.5M
₿2.23K
$1.38
₿0.000067
$1.33
₿0.000065
$4.39M
₿78.65
$36.5M
₿2.23K
$36.5M
₿2.23K
Прогноз цены на Gains Network(gns)
819 Metal  MTL $0.4142
₿0.000030
2.21 $36.45M
₿1.96K
$0.4305
₿0.000031
$0.4052
₿0.000030
$4.93M
₿154.98
$36.45M
₿2.02K
$36.45M
₿1.96K
Прогноз цены на Metal(mtl)
820 Across Protocol  ACX $0.05539
₿0.0000040
3.90 $36.43M
₿1.38K
$0.0558
₿0.0000044
$0.05238
₿0.0000039
$2.46M
₿13.3
$55.35M
₿4.07K
$36.43M
₿1.38K
Прогноз цены на Across Protocol(acx)
822 Compound Basic Attention Token  CBAT $0.00582
₿0.000000091
7.65 $36.35M
₿637.9
$0.006044
₿0.000000097
$0.005305
₿0.000000091
$0
₿0
$36.35M
₿637.9
$36.35M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
824 Universal ETH  UNIETH $3,618.85
₿0.054
1.45 $36.24M
₿0
$3,639.51
₿0.054
$3,518.94
₿0.053
$36.05K
₿0.09
$36.24M
₿3.5
$36.24M
₿0
Прогноз цены на Universal ETH(unieth)
825 Marlin  POND $0.004409
₿0.00000044
3.63 $36.16M
₿3.62K
$0.004454
₿0.00000045
$0.004255
₿0.00000043
$1.69M
₿83.75
$44.09M
₿3.62K
$36.16M
₿3.62K
Прогноз цены на Marlin(pond)
826 sETH  SETH $3,107.95
₿0.050
0.45 $36M
₿622.47
$3,119.07
₿0.051
$3,015.1
₿0.050
$1.17K
₿3.14
$36M
₿622.47
$36M
₿622.47
Прогноз цены на sETH(seth)
829 RIF Token  RIF $0.03585
₿0.0000036
2.60 $35.87M
₿3.65K
$0.03588
₿0.0000038
$0.03481
₿0.0000036
$663.84K
₿52.65
$35.87M
₿3.65K
$35.87M
₿3.65K
Прогноз цены на RIF Token(rif)
830 aura  AURA $0.03719
11.01 $35.86M
$0.03806
$0.03343
$1.39M
$35.86M
$35.86M
Прогноз цены на aura(aura)
832 Chain-key Bitcoin  CKBTC $92,615
₿1.0076
2.83 $35.84M
₿0
$93,425
₿1.015
$89,332
₿0.97
$16.89K
₿0.15
$35.84M
$35.84M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
833 Snowbank  SB $224.26
₿0.0032
2.53 $35.8M
₿522.32
$226.83
₿0.0033
$214.12
₿0.0031
$130.9
₿0.01
$35.8M
₿522.32
$35.8M
₿522.32
Прогноз цены на Snowbank(sb)
834 Cobak Token  CBK $0.36
₿0.000014
0.93 $35.75M
₿1.19K
$0.3689
₿0.000014
$0.3551
₿0.000014
$5.43M
₿28.43
$36.05M
₿1.43K
$35.75M
₿1.19K
Прогноз цены на Cobak Token(cbk)
836 Phala Network  PHA $0.04361
₿0.0000035
5.81 $35.66M
₿2.27K
$0.04442
₿0.0000038
$0.0411
₿0.0000035
$10.81M
₿149.64
$43.56M
₿3.55K
$35.66M
₿2.27K
Прогноз цены на Phala Network(pha)
837 Celo Dollar  CUSD $0.9998
₿0.000014
-0.01 $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$982.58K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Прогноз цены на Celo Dollar(cusd)
838 Token Pocket  TPT $0.01025
₿0.00000010
-0.23 $35.55M
₿348.65
$0.01047
₿0.00000010
$0.01023
₿0.000000096
$77.2K
₿1.46
$35.55M
₿348.65
$35.55M
₿348.65
Прогноз цены на Token Pocket(tpt)
841 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.08 $35.17M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$895.13K
₿423.61
$35.17M
$35.17M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
843 Magic  MAGIC $0.1103
₿0.000014
3.49 $35.05M
₿3.86K
$0.112
₿0.000014
$0.1055
₿0.000013
$29.94M
₿857.34
$38.41M
₿4.99K
$35.05M
₿3.86K
Прогноз цены на Magic(magic)
844 SATS (Ordinals)  SATS $0.0000000167
₿0.0000000000067
4.51 $35.03M
₿14.14K
$0.00000001684
₿0.0000000000069
$0.00000001578
₿0.0000000000066
$4.52M
₿527.47
$35.03M
₿14.14K
$35.03M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
845 Songbird  SGB $0.002173
₿0.00000018
-5.53 $34.96M
₿2.71K
$0.0023
₿0.00000018
$0.002147
₿0.00000017
$198.96K
₿5.07
$41.32M
₿3.29K
$34.96M
₿2.71K
Прогноз цены на Songbird(sgb)
848 Zcoin  FIRO $1.91
₿0.000028
-3.85 $34.38M
₿391.22
$1.99
₿0.000030
$1.9
₿0.000028
$615.78K
₿61.74
$34.38M
₿617.55
$34.38M
₿391.22
Прогноз цены на Zcoin(firo)
850 Clearpool  CPOOL $0.04045
₿0.0000033
13.25 $34.17M
₿1.5K
$0.04327
₿0.0000038
$0.03513
₿0.0000033
$24.81M
₿52.84
$40.37M
₿3.36K
$34.17M
₿1.5K
Прогноз цены на Clearpool(cpool)
853 Hive Dollar  HBD $0.986
₿0.000014
4.27 $33.91M
₿508.51
$0.9881
₿0.000014
$0.9428
₿0.000014
$9.77
₿0.75
$33.91M
₿508.51
$33.91M
₿508.51
Прогноз цены на Hive Dollar(hbd)
854 PinkSale  PINKSALE $337.87
₿0.0043
3.62 $33.79M
₿437.63
$406.07
₿0.0043
$390.94
₿0.0042
$6.74
₿0.01
$33.79M
₿437.63
$33.79M
₿437.63
Прогноз цены на PinkSale(pinksale)
856 Zentry  ZENT $0.004334
0.37 $33.73M
$0.004568
$0.004309
$6.75M
$42.04M
$33.73M
Прогноз цены на Zentry(zent)
858 Solayer Staked SOL  SSOL $155.05
5.59 $33.72M
$156.3
$146.1
$122.42K
$33.72M
$33.72M
Прогноз цены на Solayer Staked SOL(ssol)
859 Cartesi  CTSI $0.03786
₿0.0000038
2.14 $33.7M
₿3.07K
$0.03845
₿0.0000040
$0.03691
₿0.0000038
$3.37M
₿150.18
$37.86M
₿3.91K
$33.7M
₿3.07K
Прогноз цены на Cartesi(ctsi)
860 Cookie DAO  COOKIE $0.05299
4.42 $33.66M
$0.05447
$0.05053
$3.72M
$52.95M
$33.66M
Прогноз цены на Cookie DAO(cookie)
861 Avalanche Bridged WBTC (Avalanche)  WBTC.E $92,494
2.41 $33.65M
$93,226
$89,315
$150.74K
$33.65M
$33.65M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀