$3.22T
Capitalisation boursière totale
$129.22B
Volume total
BTC 57.49%     ETH 12.01%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Ethereum PoS IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoS IOU
Ethereum PoS IOU (3807)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
737 ZelCash  FLUX $0.11
₿0.0000011
-6.76 $43.96M
₿474.79
$0.1278
₿0.0000013
$0.1083
₿0.0000011
$8.78M
₿94.73
$44.05M
₿475.84
$43.96M
₿474.79
Prévision du cours de ZelCash (flux)
738 Spell Token  SPELL $0.0002551
₿0.0000000027
-5.80 $43.76M
₿471.6
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$9.93M
₿107
$50.01M
₿538.96
$43.76M
₿471.6
Prévision du cours de Spell Token (spell)
739 Kelp Gain  AGETH $3,356.01
₿0.036
-3.64 $43.59M
₿470.07
$3,519.28
₿0.036
$3,332.99
₿0.035
$1.97K
₿0.02
$43.59M
₿470.07
$43.59M
₿470.07
Prévision du cours de Kelp Gain (ageth)
743 Degen  DEGEN $0.001166
₿0.000000012
-9.68 $43.09M
₿465.92
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$5.08M
₿54.62
$43.09M
₿465.92
$43.09M
₿465.92
Prévision du cours de Degen (degen)
746 BLAST  BLAST $0.0007921
₿0.0000000085
-7.18 $42.76M
₿460.12
$0.0008683
₿0.0000000091
$0.0007858
₿0.0000000084
$5.01M
₿54.07
$79.19M
₿852.14
$42.76M
₿460.12
Prévision du cours de BLAST (blast)
749 Stratis  STRAX $0.02074
₿0.00000022
-7.02 $42.52M
₿458.64
$0.02262
₿0.00000023
$0.02058
₿0.00000022
$2.49M
₿27.28
$44.07M
₿475.41
$42.52M
₿458.64
Prévision du cours de Stratis (strax)
750 StorX  SRX $0.07015
₿0.00000075
-1.28 $42.5M
₿458.19
$0.07127
₿0.00000076
$0.06995
₿0.00000074
$2.36M
₿25.49
$42.5M
₿458.19
$42.5M
₿458.19
Prévision du cours de StorX (srx)
752 Audius  AUDIO $0.03039
₿0.00000033
-2.59 $42.29M
₿459.25
$0.03158
₿0.00000033
$0.02975
₿0.00000032
$7.99M
₿83.43
$42.29M
₿459.25
$42.29M
₿459.25
Prévision du cours de Audius (audio)
753 Linea Bridged USDT (Linea)  USDT $0.9997
₿0.000010
-0.01* $42.18M
₿454.35
$1
₿0.000010
$0.9953
₿0.000010
$11.57M
₿127.54
$42.18M
₿454.35
$42.18M
₿454.35
754 Lisk  LSK $0.1857
₿0.0000019
-9.85 $42.03M
₿451.15
$0.2082
₿0.0000021
$0.184
₿0.0000019
$8.86M
₿95.11
$74.28M
₿797.24
$42.03M
₿451.15
Prévision du cours de Lisk (lsk)
757 Swipe  SXP $0.0625
₿0.00000067
-7.54 $41.71M
₿450.37
$0.06808
₿0.00000071
$0.06182
₿0.00000066
$4.04M
₿43.84
$41.84M
₿451.8
$41.71M
₿450.37
Prévision du cours de Swipe (sxp)
758 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04163
₿0.00000044
-5.31 $41.68M
₿449.5
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$6.37M
₿68.72
$41.68M
₿449.5
$41.68M
₿449.5
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
761 StraitsX XUSD  XUSD $1
₿0.000010
0.01* $41.4M
₿446.15
$1
₿0.000010
$0.9995
₿0.000010
$14.32M
₿162.81
$41.4M
₿446.15
$41.4M
₿446.15
762 Osmosis  OSMO $0.05443
₿0.00000058
-5.29 $41.35M
₿444.07
$0.05855
₿0.00000061
$0.05384
₿0.00000057
$3.99M
₿42.66
$53.65M
₿576.15
$41.35M
₿444.07
Prévision du cours de Osmosis (osmo)
763 io.net  IO $0.1533
₿0.0000016
-10.99 $41.29M
₿444.33
$0.1826
₿0.0000019
$0.1502
₿0.0000016
$27.69M
₿277.1
$122.71M
₿1.32K
$41.29M
₿444.33
Prévision du cours de io.net (io)
764 Gigachad  GIGA $0.0043
₿0.000000046
-6.67 $41.27M
₿444.84
$0.004614
₿0.000000048
$0.004186
₿0.000000045
$2.05M
₿21.89
$41.27M
₿444.84
$41.27M
₿444.84
Prévision du cours de Gigachad (giga)
768 Binance-Peg DAI  DAI $0.9994
₿0.000010
0.02 $40.98M
₿441.7
$1
₿0.000010
$0.995
₿0.000010
$4M
₿42.6
$40.98M
₿441.7
$40.98M
₿441.7
Prévision du cours de Binance-Peg DAI (dai)
769 BOOK OF MEME  BOME $0.0005929
₿0.0000000063
-9.67 $40.92M
₿440
$0.0006677
₿0.0000000069
$0.0005825
₿0.0000000062
$19.94M
₿217.17
$40.92M
₿440
$40.92M
₿440
Prévision du cours de BOOK OF MEME (bome)
770 Socean Staked Sol  INF $185.91
₿0.0020
-6.18 $40.56M
₿437.12
$199.22
₿0.0020
$185.25
₿0.0019
$1.28M
₿13.29
$124.24M
₿1.34K
$40.56M
₿437.12
Prévision du cours de Socean Staked Sol (inf)
774 Mil.k Alliance  MLK $0.07663
₿0.00000082
2.54 $40.23M
₿436.87
$0.07774
₿0.00000083
$0.07139
₿0.00000076
$4.19M
₿44.53
$75.55M
₿820.39
$40.23M
₿436.87
Prévision du cours de Mil.k Alliance (mlk)
776 Tokamak Network  TON $0.7244
₿0.0000077
-3.01 $39.94M
₿430.36
$0.7479
₿0.0000079
$0.717
₿0.0000077
$472.8K
₿5.09
$72.65M
₿782.81
$39.94M
₿430.36
Prévision du cours de Tokamak Network (ton)
777 Everipedia  IQ $0.001619
₿0.000000017
-4.19 $39.77M
₿427.43
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.36M
₿14.65
$39.77M
₿427.43
$39.77M
₿427.43
Prévision du cours de Everipedia (iq)
780 CYBER  CYBER $0.7116
₿0.0000076
-5.86 $39.56M
₿425.87
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$14.34M
₿146.89
$71.15M
₿765.92
$39.56M
₿425.87
Prévision du cours de CYBER (cyber)
787 Hermez Network Token  HEZ $3.54
₿0.000038
-1.25 $39.23M
₿423.14
$3.61
₿0.000038
$3.52
₿0.000037
$28.73K
₿0.31
$39.23M
₿423.14
$39.23M
₿423.14
Prévision du cours de Hermez Network Token (hez)
788 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
-0.01* $39.1M
₿421.3
$0.9997
₿0.000010
$0.9994
₿0.000010
$854.83K
₿9.25
$39.1M
₿421.3
$39.1M
₿421.3
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
790 DOVU  DOVU $0.003894
₿0.000000041
-7.96 $38.93M
₿419.31
$0.004296
₿0.000000045
$0.00387
₿0.000000041
$438.42K
₿4.72
$38.93M
₿419.31
$38.93M
₿419.31
Prévision du cours de DOVU (dovu)
792 CertiK  CTK $0.2505
₿0.0000026
-6.07 $38.72M
₿416.39
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$4.16M
₿46.35
$38.79M
₿417.07
$38.72M
₿416.39
Prévision du cours de CertiK (ctk)
794 Delysium  AGI $0.01675
₿0.00000018
-11.00 $38.65M
₿416.58
$0.01906
₿0.00000020
$0.01658
₿0.00000017
$2.16M
₿23.7
$50.38M
₿542.95
$38.65M
₿416.58
Prévision du cours de Delysium (agi)
795 DEAPCOIN  DEP $0.0014
₿0.000000015
1.56 $38.61M
₿414.62
$0.001406
₿0.000000015
$0.001375
₿0.000000014
$138.26K
₿0.25
$41.93M
₿450.27
$38.61M
₿414.62
Prévision du cours de DEAPCOIN (dep)
797 Kyber Network Crystal  KNC $0.2258
₿0.0000024
-4.23 $38.43M
₿414.91
$0.2371
₿0.0000024
$0.2228
₿0.0000023
$4.28M
₿44.93
$54.41M
₿587.34
$38.43M
₿414.91
Prévision du cours de Kyber Network Crystal (knc)
798 Chromia  CHR $0.04471
₿0.00000048
-6.90 $38.13M
₿410.56
$0.04881
₿0.00000051
$0.04348
₿0.00000046
$4.62M
₿51.46
$38.13M
₿410.56
$38.13M
₿410.56
Prévision du cours de Chromia (chr)
799 Metis Token  METIS $5.22
₿0.000056
-7.41 $38.09M
₿410.24
$5.75
₿0.000060
$5.08
₿0.000054
$8.73M
₿95.74
$52.19M
₿562.04
$38.09M
₿410.24
Prévision du cours de Metis Token (metis)
801 Fractal Bitcoin  FB $0.4055
₿0.0000043
0.89 $37.92M
₿408.67
$0.4079
₿0.0000044
$0.4015
₿0.0000042
$5.05M
₿54.16
$57.06M
₿614.99
$37.92M
₿408.67
Prévision du cours de Fractal Bitcoin (fb)
803 Santos FC Fan Token  SANTOS $2.36
₿0.000025
1.77 $37.93M
₿410.34
$2.41
₿0.000025
$2.27
₿0.000024
$10.44M
₿122.21
$70.7M
₿764.86
$37.93M
₿410.34
Prévision du cours de Santos FC Fan Token (santos)
805 GXChain  GXC $0.5038
₿0.0000052
-9.76 $37.79M
₿391.28
$0.5592
₿0.0000058
$0.4817
₿0.0000051
$1.62K
₿0.02
$50.38M
₿521.7
$37.79M
₿391.28
Prévision du cours de GXChain (gxc)
806 Euler  EUL $2.02
₿0.000021
-7.55 $37.78M
₿402.09
$2.19
₿0.000023
$1.96
₿0.000021
$4.64M
₿49.39
$54.96M
₿584.94
$37.78M
₿402.09
Prévision du cours de Euler (eul)
808 WAX  WAXP $0.008324
₿0.000000089
-6.87 $37.71M
₿406.19
$0.009002
₿0.000000094
$0.008285
₿0.000000089
$1.98M
₿21.38
$69.92M
₿753.24
$37.71M
₿406.19
Prévision du cours de WAX (waxp)
811 Lista USD  LISUSD $0.998
₿0.000010
0.33 $37.53M
₿403.91
$0.9984
₿0.000010
$0.9948
₿0.000010
$38.6K
₿0.44
$38.55M
₿414.93
$37.53M
₿403.91
Prévision du cours de Lista USD (lisusd)
812 Ergo  ERG $0.4523
₿0.0000048
-3.47 $37.43M
₿402.92
$0.4707
₿0.0000049
$0.4499
₿0.0000048
$189.02K
₿2.05
$44.21M
₿475.92
$37.43M
₿402.92
Prévision du cours de Ergo (erg)
813 TerraUSD  USTC $0.006672
₿0.000000071
-6.91 $37.23M
₿397.36
$0.007182
₿0.000000075
$0.006426
₿0.000000069
$5.76M
₿61.62
$40.58M
₿433.12
$37.23M
₿397.36
Prévision du cours de TerraUSD (ustc)
814 Slash Vision Labs  SVL $0.018
₿0.00000019
-8.70 $37.18M
₿402.22
$0.02045
₿0.00000021
$0.01706
₿0.00000018
$320.32K
₿3.55
$179.99M
₿1.95K
$37.18M
₿402.22
Prévision du cours de Slash Vision Labs (svl)
815 Ontology Gas  ONG $0.08389
₿0.00000090
-7.73 $37.1M
₿399.74
$0.09121
₿0.00000095
$0.08299
₿0.00000089
$1.36M
₿15.08
$67.22M
₿724.15
$37.1M
₿399.74
Prévision du cours de Ontology Gas (ong)
818 PAAL AI  PAAL $0.04069
₿0.00000044
-19.60 $36.79M
₿398.25
$0.05325
₿0.00000055
$0.04098
₿0.00000044
$7.4M
₿81.02
$41M
₿443.74
$36.79M
₿398.25
Prévision du cours de PAAL AI (paal)
821 Liquity  LQTY $0.3743
₿0.0000040
-10.30 $36.7M
₿395.83
$0.4215
₿0.0000044
$0.3666
₿0.0000039
$9.51M
₿104.17
$37.43M
₿403.78
$36.7M
₿395.83
Prévision du cours de Liquity (lqty)
823 Universal ETH  UNIETH $3,597.37
₿0.038
-3.73 $36.66M
₿395.33
$3,767.25
₿0.039
$3,576.31
₿0.038
$6.77K
₿0.07
$36.66M
₿395.33
$36.66M
₿395.33
Prévision du cours de Universal ETH (unieth)
824 Hypha Staked AVAX  STAVAX $14.69
₿0.00015
-6.16 $36.54M
₿393.79
$15.85
₿0.00016
$14.44
₿0.00015
$59.01K
₿0.64
$36.54M
₿393.79
$36.54M
₿393.79
Prévision du cours de Hypha Staked AVAX (stavax)
825 Manta Network  MANTA $0.07965
₿0.00000086
-7.79 $36.53M
₿394.05
$0.08684
₿0.00000091
$0.07777
₿0.00000083
$11.78M
₿129.53
$79.71M
₿859.77
$36.53M
₿394.05
Prévision du cours de Manta Network (manta)
832 Auction  AUCTION $5.08
₿0.000054
-7.59 $36.03M
₿389.19
$5.54
₿0.000058
$5.01
₿0.000054
$8.42M
₿89.58
$38.82M
₿419.41
$36.03M
₿389.19
Prévision du cours de Auction (auction)
833 RIF Token  RIF $0.03602
₿0.00000038
-2.07 $35.99M
₿386.64
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.14M
₿22.99
$35.99M
₿386.64
$35.99M
₿386.64
Prévision du cours de RIF Token (rif)
834 Wrapped NXM  WNXM $77.35
₿0.00083
-3.55 $35.98M
₿389.82
$80.86
₿0.00084
$77.27
₿0.00083
$87.81K
₿0.95
$35.98M
₿389.82
$35.98M
₿389.82
Prévision du cours de Wrapped NXM (wnxm)
835 Steem  STEEM $0.06678
₿0.00000072
-5.46 $35.88M
₿386.98
$0.07114
₿0.00000074
$0.06582
₿0.00000071
$6.82M
₿83.81
$35.9M
₿387.14
$35.88M
₿386.98
Prévision du cours de Steem (steem)
836 Civic  CVC $0.04473
₿0.00000048
-4.74 $35.87M
₿386.05
$0.04737
₿0.00000049
$0.04405
₿0.00000047
$4.67M
₿50.54
$44.73M
₿481.36
$35.87M
₿386.05
Prévision du cours de Civic (cvc)
837 Purr  PURR $0.06002
₿0.00000064
-4.48 $35.76M
₿383.36
$0.063
₿0.00000066
$0.0595
₿0.00000062
$1.26M
₿12.79
$35.76M
₿383.36
$35.76M
₿383.36
Prévision du cours de Purr (purr)
838 Celo Dollar  CUSD $0.9998
₿0.000010
-0.02 $35.55M
₿382.98
$1
₿0.000010
$0.9996
₿0.000010
$1.03M
₿12.18
$35.55M
₿382.99
$35.55M
₿382.98
Prévision du cours de Celo Dollar (cusd)
839 Cloud  CLOUD $0.06634
₿0.00000071
-4.06 $35.55M
₿383.09
$0.06929
₿0.00000073
$0.06628
₿0.00000071
$384.64K
₿4.14
$66.36M
₿715.14
$35.55M
₿383.09
Prévision du cours de Cloud (cloud)
843 Aevo  AEVO $0.03859
₿0.00000041
-9.38 $35.36M
₿380.57
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$12.62M
₿137.71
$38.6M
₿415.41
$35.36M
₿380.57
Prévision du cours de Aevo (aevo)
846 Hivemapper  HONEY $0.006346
₿0.000000068
-5.65 $35.26M
₿378.43
$0.006842
₿0.000000071
$0.006275
₿0.000000067
$592.06K
₿6.21
$41.4M
₿444.34
$35.26M
₿378.43
Prévision du cours de Hivemapper (honey)
848 Snowbank  SB $219.6
₿0.0023
0.40 $35.06M
₿378.27
$221.7
₿0.0023
$201.91
₿0.0021
$177.12
₿0
$35.06M
₿378.27
$35.06M
₿378.27
Prévision du cours de Snowbank (sb)
849 Zentry  ZENT $0.004497
₿0.000000048
-2.94 $35.01M
₿377.17
$0.004659
₿0.000000050
$0.004491
₿0.000000048
$2.45M
₿26.47
$43.64M
₿470.1
$35.01M
₿377.17
Prévision du cours de Zentry (zent)
851 Taiko  TAIKO $0.1709
₿0.0000018
-6.46 $34.8M
₿374.16
$0.1856
₿0.0000019
$0.169
₿0.0000018
$5.02M
₿54.34
$170.63M
₿1.84K
$34.8M
₿374.16
Prévision du cours de Taiko (taiko)
852 SATS (Ordinals)  SATS $0.00000001652
₿0.00000000000017
-11.27 $34.69M
₿372.95
$0.00000001867
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.84M
₿62.78
$34.69M
₿372.95
$34.69M
₿372.95
Prévision du cours de SATS (Ordinals) (sats)
853 Balancer  BAL $0.5364
₿0.0000057
-2.44 $34.65M
₿373.65
$0.5525
₿0.0000059
$0.5348
₿0.0000057
$1.89M
₿20.42
$38.25M
₿412.44
$34.65M
₿373.65
Prévision du cours de Balancer (bal)
854 Liquity USD  LUSD $1
₿0.000010
0.13 $34.56M
₿371.68
$1
₿0.000010
$0.9957
₿0.000010
$195.64K
₿2.11
$34.56M
₿371.68
$34.56M
₿371.68
855 Across Protocol  ACX $0.05186
₿0.00000055
-3.15 $34.36M
₿370.17
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.31M
₿24.85
$51.89M
₿559.08
$34.36M
₿370.17
Prévision du cours de Across Protocol (acx)
856 Bit2Me  B2M $0.01161
₿0.00000012
-1.48 $34.3M
₿369.27
$0.01188
₿0.00000012
$0.01146
₿0.00000012
$62.68K
₿0.68
$57.4M
₿617.91
$34.3M
₿369.27
Prévision du cours de Bit2Me (b2m)
858 Metal  MTL $0.3812
₿0.0000041
-6.43 $33.99M
₿365.46
$0.4119
₿0.0000043
$0.3783
₿0.0000040
$3.94M
₿42.58
$33.99M
₿365.46
$33.99M
₿365.46
Prévision du cours de Metal (mtl)
859 f(x) Protocol fxUSD  FXUSD $0.9967
₿0.000010
-0.19 $33.98M
₿366.32
$1.01
₿0.000010
$0.9815
₿0.000010
$1.17M
₿11.79
$33.98M
₿366.32
$33.98M
₿366.32
Prévision du cours de f(x) Protocol fxUSD (fxusd)
860 Phala Network  PHA $0.04108
₿0.00000045
-0.70 $33.95M
₿376.68
$0.04458
₿0.00000047
$0.03607
₿0.00000038
$28.33M
₿305.82
$41.11M
₿456.2
$33.95M
₿376.68
Prévision du cours de Phala Network (pha)
861 Songbird  SGB $0.002109
₿0.000000022
-1.63 $33.83M
₿365.02
$0.002208
₿0.000000023
$0.002106
₿0.000000022
$137.55K
₿1.49
$40.26M
₿434.45
$33.83M
₿365.02
Prévision du cours de Songbird (sgb)
864 AI Analysis Token  AIAT $0.3054
₿0.0000033
2.51 $33.7M
₿363.74
$0.3059
₿0.0000033
$0.297
₿0.0000031
$22.46K
₿0.24
$152.71M
₿1.65K
$33.7M
₿363.74
Prévision du cours de AI Analysis Token (aiat)
866 BLOCKv  VEE $0.009222
₿0.000000099
7.62 $33.63M
₿362.27
$0.009699
₿0.00000010
$0.00846
₿0.000000089
$143.42K
₿1.54
$33.63M
₿362.27
$33.63M
₿362.27
Prévision du cours de BLOCKv (vee)
867 Avalanche Bridged WBTC (Avalanche)  WBTC.E $92,527
₿1.0037
-2.69 $33.56M
₿363.86
$95,278
₿1.0080
$92,052
₿0.99
$27.66K
₿0.1
$33.56M
₿363.86
$33.56M
₿363.86
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc.e)
868 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.46M
₿351.84
$0
$0
$489.37
₿0.01
$33.46M
₿351.85
$33.46M
₿351.84
Prévision du cours de Hive Dollar (hbd)
870 Cobak Token  CBK $0.3364
₿0.0000036
-2.81 $33.39M
₿359.05
$0.3499
₿0.0000036
$0.3326
₿0.0000035
$3.94M
₿50.77
$33.66M
₿361.99
$33.39M
₿359.05
Prévision du cours de Cobak Token (cbk)
876 DIAdata  DIA $0.276
₿0.0000029
-5.28 $33.07M
₿355.95
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.2M
₿27.5
$46.64M
₿502.11
$33.07M
₿355.95
Prévision du cours de DIAdata (dia)
877 Osaka Protocol  OSAK $0.00000004342
₿0.00000000000046
-4.78 $33.06M
₿356.22
$0.00000004612
₿0.00000000000048
$0.00000004336
₿0.00000000000046
$25.03K
₿0.27
$33.06M
₿356.22
$33.06M
₿356.22
Prévision du cours de Osaka Protocol (osak)
878 Ocean Protocol  OCEAN $0.1652
₿0.0000017
-2.23 $33.01M
₿353.83
$0.1693
₿0.0000017
$0.1638
₿0.0000017
$79.94K
₿0.84
$44.18M
₿473.61
$33.01M
₿353.83
Prévision du cours de Ocean Protocol (ocean)
880 Bifrost  BFC $0.02403
₿0.00000025
-2.37 $32.92M
₿360.18
$0.02462
₿0.00000026
$0.02323
₿0.00000025
$69.47K
₿1.42
$56.05M
₿613.2
$32.92M
₿360.18
Prévision du cours de Bifrost (bfc)
882 Chain-key Bitcoin  CKBTC $92,793
₿0.99
-2.40 $32.89M
₿354.67
$95,501
₿1.0039
$92,222
₿0.99
$2.47M
₿26.64
$32.89M
₿354.64
$32.89M
₿354.67
Prévision du cours de Chain-key Bitcoin (ckbtc)
887 Gravity (by Galxe)  G $0.004494
₿0.000000048
-6.88 $32.5M
₿349.87
$0.004861
₿0.000000051
$0.00447
₿0.000000048
$3.11M
₿33.63
$53.92M
₿580.48
$32.5M
₿349.87
Prévision du cours de Gravity (by Galxe) (g)
890 Smooth Love Potion  SLP $0.0008861
₿0.0000000095
-6.18 $32.34M
₿347
$0.001054
₿0.000000011
$0.0008721
₿0.0000000093
$10.6M
₿114.88
$32.34M
₿347
$32.34M
₿347
Prévision du cours de Smooth Love Potion (slp)
891 Token Pocket  TPT $0.009876
₿0.00000010
-3.52 $32.13M
₿345.34
$0.01027
₿0.00000010
$0.009818
₿0.00000010
$121.59K
₿1.31
$32.13M
₿345.34
$32.13M
₿345.34
Prévision du cours de Token Pocket (tpt)
892 XT.com Token  XT $5.31
₿0.000057
-3.35 $32.1M
₿345.55
$5.52
₿0.000058
$5.29
₿0.000057
$15.38M
₿165.91
$5.31B
₿57.16K
$32.1M
₿345.55
Prévision du cours de XT.com Token (xt)
895 Xai  XAI $0.01633
₿0.00000017
-12.19 $31.89M
₿343.94
$0.01872
₿0.00000019
$0.01623
₿0.00000017
$16.16M
₿174.61
$34.77M
₿374.98
$31.89M
₿343.94
Prévision du cours de Xai (xai)
897 Pepecoin  PEP $0.0003145
₿0.0000000033
5.99 $31.85M
₿343.81
$0.0003233
₿0.0000000034
$0.0002797
₿0.0000000030
$178.51K
₿1.92
$31.85M
₿343.81
$31.85M
₿343.81
Prévision du cours de Pepecoin (pep)
898 Cartesi  CTSI $0.03528
₿0.00000038
-5.76 $31.82M
₿342.71
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.42M
₿36.65
$35.31M
₿380.25
$31.82M
₿342.71
Prévision du cours de Cartesi (ctsi)
899 FIDA  FIDA $0.03209
₿0.00000034
-10.58 $31.8M
₿345.41
$0.03759
₿0.00000039
$0.0319
₿0.00000034
$10.76M
₿114.44
$32.09M
₿348.58
$31.8M
₿345.41
Prévision du cours de FIDA (fida)
900 Advertise Coin  ADCO $0.7059
₿0.0000076
-3.84 $31.77M
₿342.27
$0.7398
₿0.0000079
$0.7014
₿0.0000075
$10.71K
₿0.12
$35.3M
₿380.3
$31.77M
₿342.27
Prévision du cours de Advertise Coin (adco)
904 GameBuild  GAME $0.001697
₿0.000000018
-5.91 $31.62M
₿340.08
$0.001817
₿0.000000019
$0.001678
₿0.000000018
$2.17M
₿23.53
$36.37M
₿391.2
$31.62M
₿340.08
Prévision du cours de GameBuild (game)
907 Moonwell  WELL $0.006911
₿0.000000074
-9.90 $31.21M
₿337.14
$0.007671
₿0.000000080
$0.006814
₿0.000000073
$2.72M
₿29.3
$34.45M
₿372.13
$31.21M
₿337.14
Prévision du cours de Moonwell (well)
908 Aurora  AURORA $0.04631
₿0.00000050
-4.50 $31.21M
₿336.89
$0.04902
₿0.00000051
$0.04628
₿0.00000049
$702.65K
₿7.4
$46.38M
₿500.68
$31.21M
₿336.89
Prévision du cours de Aurora (aurora)
910 Dacxi  DXI $0.0006645
₿0.0000000070
-0.16 $31.13M
₿315.8
$0.0006706
₿0.0000000071
$0.0006347
₿0.0000000066
$355.31K
₿3.8
$31.13M
₿315.8
$31.13M
₿315.8
Prévision du cours de Dacxi (dxi)
911 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Prévision du cours de PinkSale (pinksale)
912 Kujira  KUJI $0.0455
₿0.00000048
-5.52 $30.63M
₿261.32
$0.04901
₿0.00000051
$0.04495
₿0.00000048
$22.7
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
913 Medibloc  MED $0.002867
₿0.000000031
-2.58 $30.52M
₿333.68
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$5.55M
₿60.33
$32.78M
₿358.45
$30.52M
₿333.68
Prévision du cours de Medibloc (med)
914 Thena  THE $0.2492
₿0.0000026
-6.16 $30.52M
₿328.8
$0.2657
₿0.0000027
$0.2411
₿0.0000026
$10.49M
₿110.46
$68.34M
₿736.35
$30.52M
₿328.8
Prévision du cours de Thena (the)
916 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
917 Marlin  POND $0.003696
₿0.000000039
-5.67 $30.33M
₿327.16
$0.003924
₿0.000000041
$0.003655
₿0.000000039
$1.46M
₿15.78
$36.97M
₿398.86
$30.33M
₿327.16
Prévision du cours de Marlin (pond)
919 CargoX  CXO $0.1808
₿0.0000019
-0.88 $30.23M
₿325.61
$0.1923
₿0.0000020
$0.1769
₿0.0000019
$55K
₿0.59
$38.91M
₿419.03
$30.23M
₿325.61
Prévision du cours de CargoX (cxo)
921 Orderly  ORDER $0.08298
₿0.00000089
-9.24 $30.2M
₿326.03
$0.09318
₿0.00000097
$0.0811
₿0.00000087
$5.48M
₿59.28
$82.99M
₿896.01
$30.2M
₿326.03
Prévision du cours de Orderly (order)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀