Página de Resultados 8 para Principais criptomoedas ENULS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
814	Renzo REZ	$0.01588 ₿0.0000055	7.87	$41.79M	$0.01588	$0.01456	$23.74M	$158.81M	$41.79M
815	Dego Finance DEGO	$1.99 ₿0.000043	2.82	$41.77M ₿234.01	$2.01 ₿0.000045	$1.91 ₿0.000042	$3.86M ₿75.2	$41.77M ₿647.31	$41.77M ₿234.01
816	PolySwarm NCT	$0.02211 ₿0.00000042	0.40	$41.74M ₿731.48	$0.02217 ₿0.00000044	$0.02163 ₿0.00000041	$471.06K ₿13.47	$41.75M ₿799.02	$41.74M ₿731.48
817	Kyros Restaked SOL KYSOL	$215.23	6.45	$41.66M	$215.27	$201.72	$77.86K	$41.66M	$41.66M
819	SuiNS Token NS	$0.2678	8.32	$41.67M	$0.2702	$0.2459	$5.03M	$134.14M	$41.67M
820	NFPrompt NFP	$0.09412 ₿0.0000093	9.83	$41.53M ₿0	$0.09399 ₿0.000010	$0.08485 ₿0.0000092	$6.88M ₿321.33	$94M ₿6.64K	$41.53M ₿0
821	Ancient8 A8	$0.1444	4.58	$41.6M	$0.1449	$0.1366	$10.56M	$144.52M	$41.6M
822	Liquity USD LUSD	$1 ₿0.000014	-0.21	$41.57M ₿1.71K	$1.01 ₿0.000014	$0.9978 ₿0.000014	$952.51K ₿40.52	$41.57M ₿1.71K	$41.57M ₿1.71K
823	Pangolin PNG	$0.1886 ₿0.0000069	7.37	$41.57M ₿1.49K	$0.1886 ₿0.0000075	$0.1753 ₿0.0000068	$895.33K ₿50.94	$101.5M ₿3.74K	$41.57M ₿1.49K
824	ALEX Lab ALEX	$0.04968 ₿0.0000061	-1.75	$41.45M ₿4.38K	$0.05131 ₿0.0000063	$0.04941 ₿0.0000061	$514.04K ₿167.03	$49.68M ₿6.18K	$41.45M ₿4.38K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7384 ₿0.0000066	$0.7053 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	Bluefin BLUE	$0.1348	26.59	$41.54M	$0.1404	$0.1062	$104.9M	$135.92M	$41.54M
829	Acala ACA	$0.03533 ₿0.0000022	3.84	$41.23M ₿2.13K	$0.03534 ₿0.0000024	$0.03321 ₿0.0000021	$8.94M ₿131.9	$56.54M ₿2.38K	$41.23M ₿2.13K
830	Ethernity Chain ERN	$1.71 ₿0.000089	0.79	$41.03M ₿1.84K	$1.73 ₿0.000094	$1.66 ₿0.000089	$233.98K ₿66.47	$51.23M ₿2.67K	$41.03M ₿1.84K
831	Undeads Games UDS	$0.5703	-0.52	$41.13M	$0.607	$0.5048	$627.07K	$142.59M	$41.13M
832	Gains Network GNS	$1.36 ₿0.000065	-1.82	$41.12M ₿2.23K	$1.39 ₿0.000067	$1.31 ₿0.000065	$4.58M ₿78.65	$41.12M ₿2.23K	$41.12M ₿2.23K
833	BakeryToken BAKE	$0.1421 ₿0.0000053	8.96	$41.07M ₿1.53K	$0.1422 ₿0.0000056	$0.1295 ₿0.0000052	$13.91M ₿194.08	$41.22M ₿1.47K	$41.07M ₿1.53K
835	Strike STRIKE	$7.31 ₿0.00019	1.77	$40.7M ₿919.03	$7.34 ₿0.00019	$7.17 ₿0.00018	$539.96K ₿11.18	$47.8M ₿1.27K	$40.7M ₿919.03
837	Wrapped NXM WNXM	$60.47 ₿0.0010	4.49	$40.47M ₿1.14K	$60.37 ₿0.0010	$56.91 ₿0.0010	$3.44M ₿63.3	$40.44M ₿1.14K	$40.47M ₿1.14K
838	Wrapped Centrifuge WCFG	$0.2101 ₿0.000012	-1.48	$40.46M ₿4.37K	$0.2177 ₿0.000012	$0.2003 ₿0.000011	$387.64K ₿15.04	$40.46M	$40.46M ₿4.37K
840	GAME by Virtuals GAME	$0.04023	-2.75	$40.1M	$0.04229	$0.03789	$12.96M	$40.1M	$40.1M
841	Bertram The Pomeranian BERT	$0.04093	14.09	$40.1M	$0.04281	$0.03108	$4.37M	$40.1M	$40.1M
842	Metadium META	$0.02341 ₿0.00000084	1.03	$40.07M ₿1.43K	$0.02358 ₿0.00000086	$0.0231 ₿0.00000068	$247.96K ₿2.96K	$46.83M ₿1.68K	$40.07M ₿1.43K
843	NAVI Protocol NAVX	$0.0695 ₿0.0000038	4.60	$40.09M ₿385.2	$0.06982 ₿0.0000040	$0.06632 ₿0.0000038	$33.74M ₿208.67	$69.59M ₿3.9K	$40.09M ₿385.2
844	Radicle RAD	$0.8018 ₿0.000036	1.44	$39.95M ₿1.84K	$0.8016 ₿0.000039	$0.7807 ₿0.000036	$9.36M ₿204.19	$80.18M ₿3.7K	$39.95M ₿1.84K
845	Whiteheart WHITE	$4,479.28 ₿0.083	2.79	$39.81M ₿746.43	$4,505.46	$4,308.19	$296.04 ₿0	$39.81M ₿746.43	$39.81M ₿746.43
846	Everscale EVER	$0.01996 ₿0.00000048	-0.27	$39.63M ₿953.32	$0.02005 ₿0.00000051	$0.01947 ₿0.00000048	$219.25K ₿1.96	$42.27M ₿1.02K	$39.63M ₿953.32
847	dYdX ETHDYDX	$0.6919 ₿0.000043	5.91	$39.6M ₿13.49K	$0.6943 ₿0.000045	$0.6416 ₿0.000043	$34.6M ₿825.9	$126.37M ₿22.51K	$39.6M ₿13.49K
848	Orchid Protocol OXT	$0.06674 ₿0.0000020	3.25	$39.36M ₿1.21K	$0.06681 ₿0.0000021	$0.06355 ₿0.0000020	$4.17M ₿80.8	$66.54M ₿2.04K	$39.36M ₿1.21K
849	Wojak WOJAK	$0.0005666 ₿0.0000000061	6.85	$39.64M ₿427.74	$0.0005746 ₿0.0000000063	$0.000512 ₿0.0000000058	$1.67M ₿21.77	$39.64M ₿427.74	$39.64M ₿427.74
851	Hegic HEGIC	$0.03641 ₿0.00000031	0.10	$39.25M ₿339.69	$0.03747 ₿0.00000032	$0.03479 ₿0.00000030	$47.52K ₿0.67	$39.25M ₿339.69	$39.25M ₿339.69
852	Gearbox GEAR	$0.003911 ₿0.00000043	3.85	$39.12M ₿2.24K	$0.003995 ₿0.00000044	$0.003754 ₿0.00000041	$2.9M ₿28.17	$39.12M ₿4.35K	$39.12M ₿2.24K
854	Neutron NTRN	$0.137 ₿0.000015	8.87	$39.02M ₿4.21K	$0.14 ₿0.000016	$0.1249 ₿0.000014	$9.38M ₿196.13	$136.96M ₿15.05K	$39.02M ₿4.21K
855	Forta FORT	$0.06777 ₿0.0000028	2.03	$39.05M ₿987.97	$0.06976 ₿0.0000029	$0.0657 ₿0.0000028	$556.26K ₿11.38	$67.95M ₿2.9K	$39.05M ₿987.97
858	Kekius Maximus KEKIUS	$0.03862	-17.87	$38.62M	$0.04703	$0.03813	$13.49M	$38.62M	$38.62M
859	Neuron NRN	$0.088	14.10	$38.4M	$0.09766	$0.07712	$2.15M	$88.01M	$38.4M
861	Stader MaticX MATICX	$0.2908 ₿0.000014	8.57	$38.28M ₿1.94K	$0.2909 ₿0.000014	$0.2653 ₿0.000014	$6.02K ₿5.02	$38.28M ₿1.94K	$38.28M ₿1.94K
862	SX Network SX	$0.06832 ₿0.0000016	1.19	$38.23M ₿720.46	$0.06893 ₿0.0000016	$0.06538 ₿0.0000015	$174.2K ₿0.11	$68.28M ₿1.64K	$38.23M ₿720.46
863	Savings crvUSD SCRVUSD	$1.04	0.02	$37.94M	$1.05	$1.04	$2.72M	$38.19M	$37.94M
864	Milady Cult Coin CULT	$0.000881	-0.20	$38.1M	$0.0008874	$0.0008395	$4.46M	$88.11M	$38.1M
865	pSTAKE Finance PSTAKE	$0.07618 ₿0.0000017	9.97	$38.09M ₿814.07	$0.1058 ₿0.0000019	$0.06399 ₿0.0000017	$69.53M ₿18.89	$38.09M ₿884.86	$38.09M ₿814.07
866	inSure DeFi SURE	$0.001421 ₿0.000000094	0.73	$37.65M ₿2.51K	$0.001473 ₿0.000000097	$0.001018 ₿0.000000085	$191.5K ₿19.21	$125.11M ₿8.34K	$37.65M ₿2.51K
867	Snowbank SB	$236.15 ₿0.0032	3.66	$37.8M ₿522.32	$237.72 ₿0.0033	$226.87 ₿0.0031	$313.83 ₿0.01	$37.8M ₿522.32	$37.8M ₿522.32
868	Sperax SPA	$0.01849 ₿0.00000026	2.06	$37.8M ₿450.94	$0.01854 ₿0.00000028	$0.01791 ₿0.00000025	$8.43M ₿32.3	$85.21M ₿1.23K	$37.8M ₿450.94
870	Boba Oppa BOBAOPPA	$0.001891 ₿0.0000000081	8.41	$37.91M ₿0	$0.00197 ₿0.0000000082	$0.001611 ₿0.0000000063	$423.33K ₿8.47	$37.91M ₿811.62	$37.91M ₿0
871	Telos TLOS	$0.08951 ₿0.0000046	2.14	$37.6M ₿1.94K	$0.08951 ₿0.0000048	$0.08639 ₿0.0000046	$5.13M ₿101.21	$37.6M ₿1.97K	$37.6M ₿1.94K
872	Sai SAI	$13.99 ₿0.00026	4.50	$37.54M ₿720.5	$14.01 ₿0.00027	$12.94 ₿0.00025	$18.25 ₿0	$37.54M ₿720.5	$37.54M ₿720.5
873	Lista USD LISUSD	$0.9977 ₿0.000014	-0.12	$37.55M ₿953.91	$1 ₿0.000014	$0.9806 ₿0.000013	$1.11M ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
874	Hooked Protocol HOOK	$0.1531 ₿0.000018	8.55	$37.52M ₿2.68K	$0.1535 ₿0.000019	$0.1386 ₿0.000018	$9.79M ₿180.11	$76.58M ₿9.25K	$37.52M ₿2.68K
875	Suilend SEND	$0.767	15.53	$37.34M	$0.7668	$0.6558	$1.68M	$76.62M	$37.34M
878	TruFin Staked MATIC TRUMATIC	$0.2748 ₿0.000013	9.26	$36.32M ₿781.25	$0.2708 ₿0.000013	$0.249 ₿0.000013	$1.75K ₿0.03	$36.32M ₿781.25	$36.32M ₿781.25
881	Nym NYM	$0.0448 ₿0.0000033	0.16	$36.35M ₿2.39K	$0.04575 ₿0.0000033	$0.04356 ₿0.0000032	$3.52M ₿23.82	$44.81M ₿3.34K	$36.35M ₿2.39K
883	ThunderCore TT	$0.002972 ₿0.000000080	1.45	$36.21M ₿888.91	$0.002995 ₿0.000000084	$0.002929 ₿0.000000078	$435.18K ₿1.85	$36.23M ₿888.91	$36.21M ₿888.91
884	Alien Worlds TLM	$0.006211 ₿0.00000033	7.96	$36.07M ₿1.37K	$0.006208 ₿0.00000036	$0.005678 ₿0.00000033	$13.77M ₿155.6	$41.57M ₿2.12K	$36.07M ₿1.37K
885	Universal ETH UNIETH	$2,914.64 ₿0.054	4.32	$36.1M ₿0	$2,916.45 ₿0.054	$2,710.89 ₿0.053	$836.63 ₿0.09	$36.1M ₿3.5	$36.1M ₿0
888	Binance-Peg DAI DAI	$0.9995	0.04	$35.99M	$1	$0.9738	$975.61K	$35.99M	$35.99M
889	sUSD SUSD	$0.9722 ₿0.000014	0.60	$35.66M ₿727.58	$0.9722 ₿0.000014	$0.9654 ₿0.000014	$626.29K ₿56.3	$35.66M ₿727.58	$35.66M ₿727.58
890	BOBO Coin BOBO	$0.0000005371 ₿0.000000000019	10.43	$35.72M ₿0	$0.0000005419 ₿0.000000000022	$0.0000004781 ₿0.000000000018	$1.46M ₿40.9	$35.76M ₿1.3K	$35.72M ₿0
891	VitaDAO VITA	$1.4 ₿0.000039	14.98	$35.57M ₿1.04K	$1.4 ₿0.000040	$1.19 ₿0.000038	$3.44M ₿5.88	$37.98M ₿1.09K	$35.57M ₿1.04K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Edge EDGE	$0.8736 ₿0.0000022	1.75	$35.66M ₿99.04	$0.8996 ₿0.0000023	$0.832 ₿0.0000022	$63.63K ₿0.04	$52.18M ₿132.02	$35.66M ₿99.04
893	Celo Dollar CUSD	$0.9979 ₿0.000014	-0.15	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9825 ₿0.000014	$3.78M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
894	PURPLE PEPE PURPE	$0.00008152	10.20	$34.58M	$0.00008491	$0.00007194	$505.53K	$34.58M	$34.58M
896	michi $MICHI	$0.06339	11.60	$35.2M	$0.06345	$0.05646	$8.35M	$35.2M	$35.2M
897	Radio Caca RACA	$0.00008555 ₿0.0000000045	2.53	$35.14M ₿1.63K	$0.00008555 ₿0.0000000047	$0.00008258 ₿0.0000000045	$6.87M ₿155.93	$35.56M ₿1.94K	$35.14M ₿1.63K
898	Spring Staked SUI SSUI	$4.21	8.67	$34.95M	$4.24	$3.86	$80.55K	$34.95M	$34.95M
899	Radiant Capital RDNT	$0.02882 ₿0.0000043	9.17	$35.04M ₿2.11K	$0.0288 ₿0.0000045	$0.02623 ₿0.0000043	$7.55M ₿328.55	$43.21M ₿4.34K	$35.04M ₿2.11K
900	Hive Dollar HBD	$1.01 ₿0.000014	3.89	$35.06M ₿508.51	$1.03 ₿0.000014	$0.9767 ₿0.000014	$3.18K ₿0.75	$35.06M ₿508.51	$35.06M ₿508.51
901	APX APX	$0.08058 ₿0.0000016	2.95	$35.02M ₿736.21	$0.0814 ₿0.0000017	$0.07709 ₿0.0000016	$1.7M ₿5.34	$323.65M ₿6.8K	$35.02M ₿736.21
902	Neon NEON	$0.1456 ₿0.000022	4.33	$34.89M ₿1.27K	$0.1512 ₿0.000023	$0.1388 ₿0.000019	$1.53M ₿107.31	$145.69M ₿22.04K	$34.89M ₿1.27K
903	Based Pepe PEPE	$0.00000008267	10.78	$34.78M	$0.00000008295	$0.00000007289	$791.73K	$34.78M	$34.78M
904	Dora Factory DORA	$0.03475 ₿0.0000016	35.50	$35.95M ₿1.65K	$0.03902 ₿0.0000016	$0.02502 ₿0.0000015	$9.21M ₿9.79	$35.95M ₿1.65K	$35.95M ₿1.65K
905	Clover Finance CLV	$0.02829 ₿0.0000014	1.57	$34.62M ₿1.19K	$0.0287 ₿0.0000015	$0.02764 ₿0.0000014	$4.02M ₿123.3	$56.56M ₿1.48K	$34.62M ₿1.19K
906	Sweat Economy SWEAT	$0.004537 ₿0.00000016	3.80	$34.72M ₿1.28K	$0.004545 ₿0.00000017	$0.004292 ₿0.00000016	$8.67M ₿109.19	$95.95M ₿3.55K	$34.72M ₿1.28K
907	Swarms SWARMS	$0.0347	14.70	$34.7M	$0.03492	$0.03004	$15.79M	$34.7M	$34.7M
908	Peapods Finance PEAS	$3.49 ₿0.000072	0.94	$34.65M ₿721.75	$3.52 ₿0.000075	$3.41 ₿0.000071	$501.26K ₿6.19	$34.65M ₿721.75	$34.65M ₿721.75
909	XION XION	$1.02	5.68	$34.64M	$1.03	$0.9631	$11.75M	$203.86M	$34.64M
910	Empyreal EMP	$115.78 ₿0.00065	14.63	$34.76M ₿195.42	$115.88 ₿0.00067	$99.89 ₿0.00065	$299.4K ₿0.51	$34.76M ₿195.42	$34.76M ₿195.42
911	Myro $MYRO	$0.03455 ₿0.0000031	14.72	$34.56M ₿3.2K	$0.03455 ₿0.0000034	$0.02976 ₿0.0000031	$11.63M ₿356.84	$34.56M ₿3.2K	$34.56M ₿3.2K
912	VaderAI by Virtuals VADER	$0.03469	-4.14	$34.52M	$0.03815	$0.03378	$1.2M	$34.52M	$34.52M
913	Minswap MIN	$0.02418 ₿0.00000048	6.78	$34.46M ₿549.59	$0.02416 ₿0.00000051	$0.02254 ₿0.00000048	$133.98K ₿0.79	$72.48M ₿1.45K	$34.46M ₿549.59
914	BitMEX BMEX	$0.3443 ₿0.0000040	0.66	$34.35M ₿408.52	$0.3477 ₿0.0000040	$0.3348 ₿0.0000039	$221.67K ₿0.49	$154.96M ₿1.84K	$34.35M ₿408.52
916	Layer3 L3	$0.05523	4.84	$34.26M	$0.05523	$0.0521	$8.38M	$184.12M	$34.26M
917	DEAPCOIN DEP	$0.001246 ₿0.000000036	4.85	$34.32M ₿854.82	$0.001254 ₿0.000000036	$0.001184 ₿0.000000034	$3.61M ₿22.54	$37.27M ₿1.09K	$34.32M ₿854.82
919	SaucerSwap SAUCE	$0.0422 ₿0.0000017	3.33	$34.19M ₿1.11K	$0.04234 ₿0.0000018	$0.04045 ₿0.0000017	$571.4K ₿27.61	$42.33M ₿1.79K	$34.19M ₿1.11K
920	ApeX APEX	$0.3668 ₿0.000046	-3.82	$34.34M ₿2.11K	$0.389 ₿0.000048	$0.3593 ₿0.000045	$10.77M ₿1.6K	$184.97M ₿46.01K	$34.34M ₿2.11K
921	Pups (Bitcoin) PUPS	$0.03425	15.67	$34.94M	$0.0377	$0.02844	$514.62K	$34.94M	$34.94M
924	Mobox MBOX	$0.06755 ₿0.0000060	10.58	$33.8M ₿1.67K	$0.06767 ₿0.0000061	$0.06056 ₿0.0000059	$10.83M ₿151.62	$37.18M ₿2.36K	$33.8M ₿1.67K
928	ELYSIA EL	$0.004935 ₿0.00000017	2.17	$33.59M ₿1.18K	$0.004963 ₿0.00000018	$0.004782 ₿0.00000017	$1.31M ₿41.54	$33.59M ₿1.18K	$33.59M ₿1.18K
929	Automata ATA	$0.05712 ₿0.0000033	0.61	$33.58M ₿1.65K	$0.05712 ₿0.0000034	$0.05434 ₿0.0000031	$7.34M ₿224.98	$57.12M ₿3.37K	$33.58M ₿1.65K
931	Metacade MCADE	$0.01998 ₿0.00000021	12.39	$33.37M ₿370.05	$0.0199 ₿0.00000023	$0.01742 ₿0.00000017	$1.81M ₿8.26	$39.78M ₿421.43	$33.37M ₿370.05
932	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.46M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$61.77 ₿0	$33.46M ₿1.03K	$33.46M ₿1.03K
933	Orderly Network ORDER	$0.126	25.39	$33.52M	$0.1309	$0.0991	$25.94M	$126.48M	$33.52M
935	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.35M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$2.2M ₿624.59	$33.35M	$33.35M ₿0
937	Phoenix PHB	$0.6458 ₿0.000031	7.50	$33.2M ₿1.56K	$0.6461 ₿0.000034	$0.5904 ₿0.000031	$8.99M ₿119.2	$33.2M ₿1.56K	$33.2M ₿1.56K
938	Maple MPL	$18.91 ₿0.00027	-46.21	$33.05M ₿2.17K	$35.44 ₿0.00028	$18.9 ₿0.00027	$110.85K ₿42.06	$189.07M ₿2.77K	$33.05M ₿2.17K
939	Connex CONX	$28.65 ₿0.00040	-21.54	$32.41M ₿460.73	$43.59 ₿0.00040	$28.03 ₿0.00039	$254.19K ₿2.51	$2.82B ₿40.06K	$32.41M ₿460.73
940	MMX MMX	$0.205 ₿0.000031	26.97	$32.88M ₿0	$0.217 ₿0.000031	$0.1391 ₿0.000030	$65.41K ₿0.12	$102.52M ₿4.76K	$32.88M ₿0
942	sudeng HIPPO	$0.003269	7.30	$32.77M	$0.003321	$0.003038	$41.1M	$32.77M	$32.77M
943	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.08	$32.85M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$14.38M ₿55.45	$32.85M ₿483.34	$32.85M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}