Página de Resultados 8 para Principais criptomoedas ENULS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ENULS Ecosystem

ENULS Ecosystem (4414)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	Luna by Virtuals LUNA	$0.01865	-4.02	$18.64M	$0.02012	$0.0183	$897.57K	$18.64M	$18.64M
1209	EthicHub ETHIX	$0.2635 ₿0.0000030	0.40	$18.58M ₿214.89	$0.2647 ₿0.0000030	$0.2618 ₿0.0000029	$364.15 ₿0.01	$26.35M ₿304.82	$18.58M ₿214.89
1212	Aquarius AQUA	$0.0005138 ₿0.000000015	-0.99	$18.45M ₿343.35	$0.000519 ₿0.000000015	$0.0005107 ₿0.000000014	$100.17K ₿2.36	$51.37M ₿1.54K	$18.45M ₿343.35
1214	Neutron NTRN	$0.02889 ₿0.000015	2.98	$18.4M ₿4.21K	$0.02927 ₿0.000016	$0.02798 ₿0.000014	$1.24M ₿196.13	$28.87M ₿15.05K	$18.4M ₿4.21K
1216	TokenFi TOKEN	$0.005485 ₿0.0000020	-2.70	$18.36M ₿2.85K	$0.005701 ₿0.0000021	$0.005366 ₿0.0000019	$2.56M ₿481.76	$54.87M ₿20.14K	$18.36M ₿2.85K
1218	Planet IX (OLD) IXT	$0.23 ₿0.0000015	5.37	$18.29M ₿175.01	$0.2432 ₿0.0000016	$0.2126 ₿0.0000015	$34.19K ₿4.2	$35.26M ₿241.76	$18.29M ₿175.01
1219	Polyhedra Network ZKJ	$0.04376 ₿0.000036	0.34	$18.25M ₿0	$0.04438 ₿0.000040	$0.04304 ₿0.000036	$1.38M ₿485.7	$43.76M ₿32.51K	$18.25M ₿0
1220	GAME by Virtuals GAME	$0.01823	-2.68	$18.23M	$0.01916	$0.01774	$866.14K	$18.23M	$18.23M
1221	ResearchCoin RSC	$0.1391 ₿0.000010	0.31	$18.19M ₿1.02K	$0.1392 ₿0.000011	$0.137 ₿0.000010	$614.28K ₿4.35	$139.19M ₿10.77K	$18.19M ₿1.02K
1223	Stader SD	$0.261 ₿0.000014	-2.91	$18.16M ₿536.94	$0.2776 ₿0.000014	$0.2598 ₿0.000013	$1.83M ₿16.63	$31.32M ₿2.14K	$18.16M ₿536.94
1224	McDull (Meme) MCDULL	$0.000002039	0.17	$18.17M	$0.000002049	$0.000002039	$33.74K	$18.17M	$18.17M
1227	Lumia LUMIA	$0.1302	0.66	$18.04M	$0.1319	$0.1288	$2.21M	$31.11M	$18.04M
1228	CONX CONX	$0.0203 ₿0.0000030	-2.15	$18M ₿1.66K	$0.02141 ₿0.0000031	$0.02007 ₿0.0000030	$430.98K ₿1.42	$40.61M ₿6.2K	$18M ₿1.66K
1231	ANDY ETH ANDY	$0.00001777 ₿0.00000000068	3.32	$17.77M ₿0	$0.00001822 ₿0.0000000011	$0.00001703 ₿0.00000000062	$401.35K ₿126.37	$17.77M ₿680.75	$17.77M ₿0
1234	Hey Anon ANON	$1.32	-2.23	$17.67M	$1.35	$1.31	$588.6K	$27.62M	$17.67M
1235	Ice Open Network ICE	$0.0026 ₿0.000000062	-7.04	$17.66M ₿410.29	$0.002929 ₿0.000000064	$0.002536 ₿0.000000061	$21.11K ₿360.15	$54.99M ₿1.31K	$17.66M ₿410.29
1236	Lido Staked SOL STSOL	$165.6 ₿0.0028	0.02	$17.58M ₿11.19K	$166.72 ₿0.0030	$164.57 ₿0.0028	$13.06K ₿1.88	$17.58M ₿11.19K	$17.58M ₿11.19K
1237	Ampleforth AMPL	$1.25 ₿0.000017	0.21	$17.58M ₿3.82K	$1.26 ₿0.000017	$1.25 ₿0.000016	$64.58K ₿14.1	$14.07M ₿4.46K	$17.58M ₿3.82K
1239	Mossland MOC	$0.03965 ₿0.0000017	4.66	$17.47M ₿715.01	$0.04191 ₿0.0000017	$0.03734 ₿0.0000017	$10.62M ₿32.73	$19.83M ₿866.7	$17.47M ₿715.01
1240	Phoenix PHB	$0.2833 ₿0.000031	1.48	$17.46M ₿1.56K	$0.2846 ₿0.000034	$0.2766 ₿0.000031	$1.19M ₿119.2	$17.46M ₿1.56K	$17.46M ₿1.56K
1246	Inverse Finance INV	$28.92 ₿0.00083	-0.36	$17.36M ₿428.1	$29.22 ₿0.00084	$28.9 ₿0.00079	$76.71K ₿8.13	$21.02M ₿460.39	$17.36M ₿428.1
1248	SideShift Token XAI	$0.1108 ₿0.0000027	0.36	$17.31M ₿360.39	$0.1114 ₿0.0000027	$0.1099 ₿0.0000026	$1.51K ₿0.14	$23.27M ₿568.86	$17.31M ₿360.39
1249	Bertram The Pomeranian BERT	$0.01766	1.97	$17.29M	$0.01913	$0.01724	$1.48M	$17.29M	$17.29M
1254	Alpha Quark Token AQT	$0.6506 ₿0.000025	0.96	$17.44M ₿685.38	$0.6843 ₿0.000025	$0.6302 ₿0.000025	$3.34M ₿45.39	$19.52M ₿767.78	$17.44M ₿685.38
1256	The Innovation Game TIG	$0.6454	6.77	$16.98M	$0.6771	$0.5893	$3.5M	$30.38M	$16.98M
1257	Syscoin SYS	$0.02 ₿0.0000039	-0.16	$16.99M ₿3.05K	$0.02018 ₿0.0000040	$0.01977 ₿0.0000038	$1.36M ₿66.87	$16.99M ₿3.09K	$16.99M ₿3.05K
1258	ThunderCore TT	$0.001295 ₿0.000000080	1.62	$16.96M ₿888.91	$0.001339 ₿0.000000084	$0.00126 ₿0.000000078	$3.6M ₿1.85	$16.96M ₿888.91	$16.96M ₿888.91
1261	Vanar Chain VANRY	$0.008612 ₿0.0000031	0.26	$16.89M ₿4.38K	$0.008667 ₿0.0000033	$0.008577 ₿0.0000031	$1.53M ₿277.07	$18.66M ₿4.38K	$16.89M ₿4.38K
1263	Mobox MBOX	$0.03368 ₿0.0000060	3.52	$16.86M ₿1.67K	$0.03374 ₿0.0000061	$0.03244 ₿0.0000059	$2.97M ₿151.62	$18.54M ₿2.36K	$16.86M ₿1.67K
1264	Hanu Yokia HANU	$0.0000001122 ₿0.0000000000040	2.67	$16.82M ₿115.62	$0.0000001122 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$285.8 ₿0.01	$66.61M ₿2.43K	$16.82M ₿115.62
1265	Firmachain FCT	$0.01516 ₿0.0000010	7.23	$16.74M ₿873.46	$0.01729 ₿0.0000011	$0.0141 ₿0.0000010	$13.86M ₿329.29	$16.98M ₿881.15	$16.74M ₿873.46
1267	GME (Ethereum) GME	$0.00004076	-4.76	$16.77M	$0.0000428	$0.00004004	$321.96K	$16.77M	$16.77M
1268	Vestra DAO VSTR	$0.01021	-4.55	$16.77M	$0.01072	$0.01003	$120.05K	$510.78M	$16.77M
1269	Thales THALES	$0.2597 ₿0.0000046	-0.10	$16.68M ₿251.12	$0.2628 ₿0.0000047	$0.2581 ₿0.0000046	$987.5 ₿1.62	$25.98M ₿453.28	$16.68M ₿251.12
1270	Zeus Network ZEUS	$0.02045 ₿0.000011	1.06	$16.67M ₿0	$0.02054 ₿0.000014	$0.01977 ₿0.000011	$1.44M ₿524.14	$20.45M ₿11.81K	$16.67M ₿0
1272	Loan Protocol LOAN	$0.0005382 ₿0.00000000097	0.68	$16.61M ₿0	$0.0005397 ₿0.0000000010	$0.0005149 ₿0.00000000093	$145.48K ₿1.66	$56.23M ₿71.6	$16.61M ₿0
1273	Abelian ABEL	$0.1261 ₿0.0000067	-11.13	$16.61M ₿609.52	$0.142 ₿0.0000072	$0.139 ₿0.0000060	$71.59K ₿2.32	$28.4M ₿1.53K	$16.61M ₿609.52
1275	Stader BNBx BNBX	$1,008.42 ₿0.0092	2.17	$16.54M ₿420.61	$1,008.34 ₿0.0092	$986.79 ₿0.0089	$75.35 ₿2.47	$0	$16.54M ₿420.61
1276	Minswap MIN	$0.009427 ₿0.00000048	-0.87	$16.54M ₿549.59	$0.009555 ₿0.00000051	$0.009338 ₿0.00000048	$245.15K ₿0.79	$23.53M ₿1.45K	$16.54M ₿549.59
1278	TARS AI TAI	$0.02807	1.71	$16.48M	$0.02959	$0.02746	$1.25M	$25.14M	$16.48M
1280	LimeWire LMWR	$0.04468 ₿0.000019	-15.19	$16.37M ₿1.1K	$0.0529 ₿0.000020	$0.0411 ₿0.000018	$4.04M ₿73.78	$28.12M ₿15.54K	$16.37M ₿1.1K
1281	Hamster Kombat HMSTR	$0.0002549 ₿0.000000016	6.26	$16.42M	$0.0002566	$0.0002398	$8.85M	$25.51M	$16.42M
1283	My Neighbor Alice ALICE	$0.1775 ₿0.000025	2.05	$16.35M ₿2.28K	$0.1824 ₿0.000027	$0.1736 ₿0.000025	$4.72M ₿233.79	$17.76M ₿2.55K	$16.35M ₿2.28K
1285	MetFi METFI	$0.05923 ₿0.000021	-1.09	$16.33M ₿90.19	$0.0601 ₿0.000022	$0.05877 ₿0.000020	$39.8K ₿5.05	$26.66M ₿17.02K	$16.33M ₿90.19
1286	Portal PORTAL	$0.02163 ₿0.000021	1.19	$16.32M ₿3.61K	$0.02168 ₿0.000023	$0.02104 ₿0.000021	$3.21M ₿589.8	$21.62M ₿21.63K	$16.32M ₿3.61K
1291	ELYSIA EL	$0.002385 ₿0.00000017	-2.23	$16.24M ₿1.18K	$0.002523 ₿0.00000018	$0.00238 ₿0.00000017	$650.64K ₿41.54	$16.24M ₿1.18K	$16.24M ₿1.18K
1295	Redbelly Network RBNT	$0.006785	-1.98	$16.13M	$0.006923	$0.006752	$160.75K	$67.86M	$16.13M
1297	Cudos CUDOS	$0.002181 ₿0.00000031	-0.09	$16.08M ₿2.14K	$0.002189 ₿0.00000032	$0.002179 ₿0.00000030	$11.64 ₿33.39	$20.32M ₿2.86K	$16.08M ₿2.14K
1302	NAVI Protocol NAVX	$0.01963 ₿0.0000038	-1.87	$16.02M ₿385.2	$0.02038 ₿0.0000040	$0.01961 ₿0.0000038	$455.65K ₿208.67	$19.63M ₿3.9K	$16.02M ₿385.2
1306	Realio Network RIO	$0.1583 ₿0.000031	-0.74	$15.84M ₿0	$0.1601 ₿0.000035	$0.157 ₿0.000031	$567.55K ₿184.88	$15.84M ₿1.74K	$15.84M ₿0
1307	Alien Worlds TLM	$0.00245 ₿0.00000033	0.50	$15.83M ₿1.37K	$0.002486 ₿0.00000036	$0.002436 ₿0.00000033	$3.63M ₿155.6	$16.89M ₿2.12K	$15.83M ₿1.37K
1308	Klever KLV	$0.001749 ₿0.000000050	-3.89	$15.79M ₿455.86	$0.00187 ₿0.	$0.001747 ₿0.	$233.81K ₿0	$15.79M ₿455.85	$15.79M ₿455.86
1309	Stake DAO SDT	$0.2363 ₿0.0000040	2.61	$15.77M ₿220.04	$0.2363 ₿0.0000041	$0.2299 ₿0.0000039	$4.57K ₿0.03	$16.28M ₿257.26	$15.77M ₿220.04
1313	Morphware XMW	$0.02008	-9.94	$15.67M	$0.02244	$0.01841	$348.29K	$24.76M	$15.67M
1314	CoinMetro XCM	$0.05182 ₿0.0000012	-1.98	$16.08M ₿371.1	$0.05405 ₿0.0000012	$0.05252 ₿0.0000012	$4.25K ₿0.05	$16.66M ₿403.41	$16.08M ₿371.1
1318	Comtech Gold CGO	$144.22 ₿0.0011	0.08	$15.55M ₿156.14	$144.73 ₿0.0011	$143.92 ₿0.0010	$936.78K ₿12.27	$15.55M ₿156.14	$15.55M ₿156.14
1324	Impossible Finance Launchpad IDIA	$0.02047 ₿0.0000011	0.02	$15.33M ₿827.24	$0.02048 ₿0.0000011	$0.02038 ₿0.0000010	$58.03 ₿1.17	$20.48M ₿1.11K	$15.33M ₿827.24
1325	Milady Cult Coin CULT	$0.0003268	-4.50	$15.29M	$0.0003462	$0.0003252	$1.68M	$32.62M	$15.29M
1326	Scroll SCR	$0.08051	3.48	$15.3M	$0.08176	$0.0776	$3.31M	$80.53M	$15.3M
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.07	$15.29M	$1	$0.9982	$41.9K	$15.29M	$15.29M
1328	Spring Staked SUI SSUI	$1.84	0.30	$15.29M	$1.89	$1.83	$1.1K	$15.29M	$15.29M
1329	Beefy.Finance BIFI	$190.72 ₿0.0060	-21.51	$15.21M ₿488.28	$251.14 ₿0.0062	$180.72 ₿0.0057	$14.65M ₿53.67	$15.21M ₿488.28	$15.21M ₿488.28
1330	Radicle RAD	$0.3059 ₿0.000036	0.02	$15.24M ₿1.84K	$0.3136 ₿0.000039	$0.3044 ₿0.000036	$2.95M ₿204.19	$30.58M ₿3.7K	$15.24M ₿1.84K
1334	LandWolf WOLF	$0.00001673	11.86	$15.08M	$0.00001739	$0.00001486	$944.31K	$15.08M	$15.08M
1336	OPENLOOT OL	$0.01934	1.45	$15.09M	$0.02002	$0.01884	$1.33M	$96.68M	$15.09M
1339	Ellipsis EPS	$0.02158 ₿0.00000043	2.31	$15.07M ₿306.85	$0.02158 ₿0.00000043	$0.02107 ₿0.00000042	$37.71 ₿0.01	$15.62M ₿317.94	$15.07M ₿306.85
1341	OORT OORT	$0.02212 ₿0.0000073	-3.70	$15.06M ₿476.35	$0.02592 ₿0.0000077	$0.02126 ₿0.0000072	$1.45M ₿83.41	$44.22M ₿14.72K	$15.06M ₿476.35
1344	Wanchain WAN	$0.07564 ₿0.0000052	0.60	$15.02M ₿1.04K	$0.0759 ₿0.0000054	$0.07454 ₿0.0000052	$490.89K ₿60.95	$15.87M ₿1.1K	$15.02M ₿1.04K
1345	Fwog FWOG	$0.01534	-1.76	$14.95M	$0.01646	$0.01521	$2.35M	$14.95M	$14.95M
1346	Orchid Protocol OXT	$0.02533 ₿0.0000020	1.54	$14.99M ₿1.21K	$0.02571 ₿0.0000021	$0.02479 ₿0.0000020	$1.27M ₿80.8	$25.33M ₿2.04K	$14.99M ₿1.21K
1348	Melon MLN	$5.01 ₿0.00037	0.92	$14.95M ₿546.84	$5.02 ₿0.00041	$4.94 ₿0.00035	$1.44M ₿388.91	$14.95M ₿1K	$14.95M ₿546.84
1351	PlatON Network LAT	$0.002193 ₿0.00000026	0.73	$14.9M ₿1.4K	$0.002207 ₿0.00000027	$0.002177 ₿0.00000024	$3.74M ₿114.15	$22.49M ₿2.69K	$14.9M ₿1.4K
1352	DevvE DEVVE	$0.1701 ₿0.000010	-1.02	$14.89M ₿0	$0.1881 ₿0.000010	$0.1701 ₿0.0000089	$406.48K ₿19.33	$20.44M ₿205.32	$14.89M ₿0
1354	Synapse SYN	$0.06766 ₿0.000018	3.69	$14.82M ₿3.61K	$0.07033 ₿0.000020	$0.06506 ₿0.000018	$4.45M ₿355.07	$16.91M ₿3.51K	$14.82M ₿3.61K
1357	STON STON	$0.3937 ₿0.00041	1.15	$14.75M ₿694.41	$0.397 ₿0.00043	$0.3871 ₿0.00037	$14.85K ₿18.9	$39.38M ₿41.14K	$14.75M ₿694.41
1358	World of Dypians WOD	$0.03821	-5.22	$14.75M	$0.043	$0.03684	$2.72M	$38.25M	$14.75M
1359	Unicorn Fart Dust UFD	$0.01472	-7.63	$14.72M	$0.01593	$0.01451	$1.7M	$14.72M	$14.72M
1360	Layer3 L3	$0.01278	-1.69	$14.69M	$0.01315	$0.01253	$3.36M	$42.56M	$14.69M
1362	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.21	$14.69M ₿410.77	$1.02 ₿0.	$0.9896 ₿0.	$38.06K ₿0	$14.69M ₿453.2	$14.69M ₿410.77
1364	AdEx ADX	$0.09897 ₿0.0000039	0.15	$14.64M ₿571.75	$0.1005 ₿0.0000042	$0.09835 ₿0.0000039	$5.46M ₿150.67	$14.84M ₿595.38	$14.64M ₿571.75
1365	TG.Casino TGC	$0.186 ₿0.0000051	8.03	$14.63M ₿372.08	$0.1905 ₿0.0000053	$0.1722 ₿0.0000048	$77.4K ₿4.66	$14.63M ₿448.01	$14.63M ₿372.08
1367	Joe Coin JOE	$0.0146 ₿0.000000034	-5.50	$14.6M ₿34.14	$0.01587 ₿0.000000034	$0.01458 ₿0.000000030	$425.04K ₿1.75	$14.6M ₿34.14	$14.6M ₿34.14
1369	Compound Dai CDAI	$0.02506 ₿0.00000034	0.02	$14.49M ₿1.03K	$0.02507 ₿0.00000034	$0.02503 ₿0.00000032	$136.61 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1370	Hypurr Fun HFUN	$14.54	-3.38	$14.48M	$15.05	$14.49	$56.95K	$14.48M	$14.48M
1371	HOPR HOPR	$0.0267 ₿0.0000019	-0.52	$14.48M ₿855.33	$0.02695 ₿0.0000020	$0.02667 ₿0.0000019	$94.7K ₿10.24	$15.15M ₿880.4	$14.48M ₿855.33
1372	AhaToken AHT	$0.002017 ₿0.00000013	-1.87	$14.56M ₿676.24	$0.002125 ₿0.00000014	$0.001982 ₿0.00000013	$672.53K ₿139.1	$15.64M ₿1.07K	$14.56M ₿676.24
1373	NFPrompt NFP	$0.02699 ₿0.0000093	3.05	$14.44M ₿0	$0.02708 ₿0.000010	$0.02612 ₿0.0000092	$2.25M ₿321.33	$26.99M ₿6.64K	$14.44M ₿0
1374	Cronos zkEVM CRO ZKCRO	$0.112	0.85	$14.44M	$0.112	$0.111	$25.09	$14.44M	$14.44M
1375	doginme DOGINME	$0.0002119 ₿0.000000010	2.18	$14.35M ₿699.91	$0.000218 ₿0.000000011	$0.000205 ₿0.0000000096	$593.33K ₿33.62	$14.35M ₿699.91	$14.35M ₿699.91
1380	Alephium ALPH	$0.114 ₿0.000049	4.02	$14.28M ₿3.71K	$0.1139 ₿0.000051	$0.1076 ₿0.000046	$205.45K ₿67.35	$24.89M ₿9.7K	$14.28M ₿3.71K
1381	TrustToken TRU	$0.01041 ₿0.0000019	0.62	$14.29M ₿2.18K	$0.01055 ₿0.0000020	$0.01033 ₿0.0000019	$1.78M ₿296.08	$14.44M ₿2.4K	$14.29M ₿2.18K
1382	Mythos MYTH	$0.01791 ₿0.0000070	-0.60	$14.3M ₿0	$0.01867 ₿0.0000070	$0.01762 ₿0.0000066	$64.78K ₿2.63	$17.96M ₿6.99K	$14.3M ₿0
1383	OpenServ SERV	$0.01953	-1.39	$14.26M	$0.02036	$0.01943	$164.81K	$19.54M	$14.26M
1384	Token dForce USD USX	$0.923 ₿0.000015	0.13	$14.26M ₿473.66	$0.9293 ₿0.000015	$0.915 ₿0.000014	$6.07K ₿0.48	$124.21M ₿2.48K	$14.26M ₿473.66
1385	Swarms SWARMS	$0.01426	0.60	$14.26M	$0.01461	$0.01415	$1.59M	$14.26M	$14.26M
1386	Neon NEON	$0.05951 ₿0.000022	-1.72	$14.24M ₿1.27K	$0.06055 ₿0.000023	$0.05805 ₿0.000019	$736.59K ₿107.31	$59.47M ₿22.04K	$14.24M ₿1.27K
1387	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05067 ₿0.00000056	$0.04077 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1392	Bluefin BLUE	$0.03595	-2.60	$14.19M	$0.03727	$0.03559	$1.91M	$35.95M	$14.19M
1394	Meeds DAO MEED	$0.6873 ₿0.0000044	-0.52	$14.06M ₿60.3	$0.7154 ₿0.0000045	$0.6652 ₿0.0000044	$11.58K ₿0.5	$16.04M ₿32.83	$14.06M ₿60.3
1395	Wrapped Mantle WMNT	$0.9822 ₿0.000018	2.84	$14.05M ₿0	$0.9868 ₿0.000019	$0.9536 ₿0.000018	$195.68K ₿115.54	$14.05M	$14.05M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}