Страница результатов 8 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
835	Slerf SLERF	$0.07051 ₿0.0000051	-4.26	$35.26M ₿2.59K	$0.07483 ₿0.0000057	$0.06798 ₿0.0000051	$6.55M ₿1.03K	$35.26M ₿2.59K	$35.26M ₿2.59K
836	LandWolf WOLF	$0.00003902	-6.99	$35.16M	$0.000042	$0.0000372	$2.54M	$35.16M	$35.16M
838	Sai SAI	$13.04 ₿0.00026	-4.81	$34.97M ₿720.5	$13.85 ₿0.00027	$12.62 ₿0.00025	$920.33 ₿0	$34.97M ₿720.5	$34.97M ₿720.5
839	Strike STRIKE	$6.25 ₿0.00019	-3.00	$34.89M ₿919.03	$6.49 ₿0.00019	$6.16 ₿0.00018	$561.6K ₿11.18	$40.88M ₿1.27K	$34.89M ₿919.03
841	Pangolin PNG	$0.1572 ₿0.0000069	3.06	$34.65M ₿1.49K	$0.1578 ₿0.0000075	$0.1415 ₿0.0000068	$1.17M ₿50.94	$84.59M ₿3.74K	$34.65M ₿1.49K
843	Hegic HEGIC	$0.0321 ₿0.00000031	-6.38	$34.6M ₿339.69	$0.03432 ₿0.00000032	$0.03184 ₿0.00000030	$116.56K ₿0.67	$34.6M ₿339.69	$34.6M ₿339.69
844	Big Dog Fink BINK	$0.0002318	-3.40	$34.53M	$0.000242	$0.0002227	$1.76K	$34.53M	$34.53M
847	REVOX REX	$0.01722	-7.27	$34.45M	$0.01886	$0.01638	$32.16M	$51.89M	$34.45M
849	SX Network SX	$0.06133 ₿0.0000016	-1.22	$34.37M ₿720.46	$0.06209 ₿0.0000016	$0.06119 ₿0.0000015	$3.09K ₿0.11	$61.29M ₿1.64K	$34.37M ₿720.46
851	Wrapped Centrifuge WCFG	$0.17 ₿0.000012	-3.97	$34.22M ₿4.37K	$0.1785 ₿0.000012	$0.1688 ₿0.000011	$68.92K ₿15.04	$34.22M	$34.22M ₿4.37K
852	Radicle RAD	$0.6854 ₿0.000036	-2.19	$34.15M ₿1.84K	$0.7068 ₿0.000039	$0.6557 ₿0.000036	$8.83M ₿204.19	$68.53M ₿3.7K	$34.15M ₿1.84K
854	BiLira TRYB	$0.02525 ₿0.00000044	-0.49	$33.99M ₿671.5	$0.02542 ₿0.00000044	$0.02515 ₿0.00000043	$47.82K ₿0.1	$33.99M ₿671.5	$33.99M ₿671.5
855	ThunderCore TT	$0.002767 ₿0.000000080	-2.20	$33.89M ₿888.91	$0.002847 ₿0.000000084	$0.002754 ₿0.000000078	$440.97K ₿1.85	$33.89M ₿888.91	$33.89M ₿888.91
856	Ancient8 A8	$0.1129	-4.72	$33.88M	$0.1212	$0.1064	$10.54M	$112.87M	$33.88M
857	Tornado Cash TORN	$8.89 ₿0.000044	-5.74	$33.87M ₿170.18	$9.45 ₿0.000046	$8.44 ₿0.000043	$5.37M ₿0.53	$88.88M ₿446.61	$33.87M ₿170.18
858	Synapse SYN	$0.1545 ₿0.000018	-3.80	$33.86M ₿3.61K	$0.1627 ₿0.000020	$0.1478 ₿0.000018	$4.43M ₿355.07	$38.64M ₿3.51K	$33.86M ₿3.61K
860	Puffer PUFFER	$0.1923	-8.54	$33.84M	$0.212	$0.1878	$118.03M	$192.34M	$33.84M
861	Hypurr Fun HFUN	$33.88	-13.59	$33.76M	$39.33	$32.89	$793.36K	$33.76M	$33.76M
863	Gains Network GNS	$1.13 ₿0.000065	-2.76	$33.72M ₿2.23K	$1.17 ₿0.000067	$1.1 ₿0.000065	$2.57M ₿78.65	$33.72M ₿2.23K	$33.72M ₿2.23K
864	Acala ACA	$0.0289 ₿0.0000022	-3.81	$33.72M ₿2.13K	$0.03024 ₿0.0000024	$0.028 ₿0.0000021	$13.79M ₿131.9	$46.24M ₿2.38K	$33.72M ₿2.13K
865	AxonDAO Governance Token AXGT	$0.07568 ₿0.0000066	-5.43	$33.6M ₿986.55	$0.08202 ₿0.0000065	$0.06973 ₿0.0000036	$169.73K ₿45.77	$75.68M ₿6.52K	$33.6M ₿986.55
867	VitaDAO VITA	$1.32 ₿0.000039	18.64	$33.56M ₿1.04K	$1.42 ₿0.000040	$1.11 ₿0.000038	$2.58M ₿5.88	$36M ₿1.09K	$33.56M ₿1.04K
868	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$107.07 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
869	T-mac DAO TMG	$19.13 ₿0.00017	2.78	$33.49M ₿312.16	$19.99 ₿0.00018	$18.48 ₿0.00016	$12.49K ₿0.07	$19.14B ₿178.38K	$33.49M ₿312.16
871	Nym NYM	$0.04098 ₿0.0000033	0.89	$33.3M ₿2.39K	$0.04118 ₿0.0000033	$0.03979 ₿0.0000032	$5.27M ₿23.82	$40.97M ₿3.34K	$33.3M ₿2.39K
872	DEAPCOIN DEP	$0.001205 ₿0.000000036	-2.49	$33.18M ₿854.82	$0.001237 ₿0.000000036	$0.001196 ₿0.000000034	$3.86M ₿22.54	$36.04M ₿1.09K	$33.18M ₿854.82
873	Elastos ELA	$1.45 ₿0.000058	-3.70	$33.06M ₿1.29K	$1.51 ₿0.000060	$1.36 ₿0.000058	$387.61K ₿13.5	$37.68M ₿1.5K	$33.06M ₿1.29K
874	Tree TREE	$0.3259 ₿0.0000033	-2.86	$33.03M ₿352.1	$0.3682 ₿0.0000036	$0.3084 ₿0.0000032	$112.71K ₿2.59	$38.45M ₿569.36	$33.03M ₿352.1
875	Orchid Protocol OXT	$0.0556 ₿0.0000020	1.56	$32.9M ₿1.21K	$0.05685 ₿0.0000021	$0.05242 ₿0.0000020	$5.25M ₿80.8	$55.62M ₿2.04K	$32.9M ₿1.21K
876	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.86M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.46M ₿624.59	$32.86M	$32.86M ₿0
878	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	0.01*	$32.78M ₿0	$1.02 ₿0.000014	$0.9905 ₿0.000014	$8.06M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
880	Fusionist ACE	$0.5514 ₿0.00012	-5.31	$32.73M ₿0	$0.5862 ₿0.00013	$0.5245 ₿0.00012	$6.57M ₿519.9	$80.71M ₿17.9K	$32.73M ₿0
881	Hex Trust USD USDX	$0.9984	1.02	$32.65M	$0.9994	$0.9416	$10.1K	$32.65M	$32.65M
882	Pixels PIXEL	$0.04229 ₿0.0000090	-3.71	$32.63M ₿7.02K	$0.04441 ₿0.0000094	$0.04026 ₿0.0000087	$17.92M ₿1.24K	$211.61M ₿45.49K	$32.63M ₿7.02K
884	Syscoin SYS	$0.03984 ₿0.0000039	-6.15	$32.6M ₿3.05K	$0.04268 ₿0.0000040	$0.03869 ₿0.0000038	$2.79M ₿66.87	$32.6M ₿3.09K	$32.6M ₿3.05K
885	GME (Ethereum) GME	$0.00007907	-4.62	$32.53M	$0.00008297	$0.000071	$475.8K	$32.53M	$32.53M
886	Peapods Finance PEAS	$3.26 ₿0.000072	-1.04	$32.39M ₿721.75	$3.3 ₿0.000075	$3.16 ₿0.000071	$572.51K ₿6.19	$32.39M ₿721.75	$32.39M ₿721.75
889	BitMEX BMEX	$0.3226 ₿0.0000040	-1.52	$32.18M ₿408.52	$0.3352 ₿0.0000040	$0.3208 ₿0.0000039	$158K ₿0.49	$145.19M ₿1.84K	$32.18M ₿408.52
890	CargoX CXO	$0.1925 ₿0.0000011	-0.76	$32.18M ₿186.45	$0.1944	$0.1898	$5.94K ₿0	$41.41M ₿239.94	$32.18M ₿186.45
891	RSS3 RSS3	$0.04464 ₿0.0000060	-5.08	$32.13M ₿3.95K	$0.04703 ₿0.0000065	$0.0423 ₿0.0000060	$4.82M ₿77.5	$44.64M ₿6.08K	$32.13M ₿3.95K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
897	McDull (Meme) MCDULL	$0.000003589	-3.18	$31.89M	$0.000003729	$0.000003459	$105.73K	$31.89M	$31.89M
898	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
899	Hashflow HFT	$0.05503 ₿0.0000060	-6.12	$31.78M ₿2.33K	$0.05907 ₿0.0000063	$0.05313 ₿0.0000060	$15.83M ₿214.44	$55.03M ₿6.05K	$31.78M ₿2.33K
900	NEURALAI NEURAL	$3.17 ₿0.000014	-2.40	$31.74M ₿0	$3.28 ₿0.000016	$2.91 ₿0.000010	$204.11K ₿9.18	$31.74M ₿153.26	$31.74M ₿0
901	DAO Maker DAO	$0.1264 ₿0.000021	-5.08	$31.72M ₿5.09K	$0.1331 ₿0.000022	$0.1252 ₿0.000021	$843.26K ₿127.14	$35.08M ₿6.04K	$31.72M ₿5.09K
902	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3059 ₿0.0000029	$0.2862 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
903	Law Blocks LBT	$0.1291 ₿0.0000014	0.63	$31.66M ₿108.68	$0.1293 ₿0.0000014	$0.1283 ₿0.0000013	$302.15K ₿1.14	$129.24M ₿1.45K	$31.66M ₿108.68
905	Stader MaticX MATICX	$0.239 ₿0.000014	-4.04	$31.54M ₿1.94K	$0.2501 ₿0.000014	$0.2277 ₿0.000014	$5.79K ₿5.02	$31.54M ₿1.94K	$31.54M ₿1.94K
906	OPENLOOT OL	$0.05321	-5.86	$31.3M	$0.05748	$0.05239	$7.09M	$266.06M	$31.3M
908	Wrapped QUIL QUIL	$0.03464	-8.77	$31.26M	$0.0384	$0.03312	$705.25K	$31.26M	$31.26M
909	APX APX	$0.07184 ₿0.0000016	0.44	$31.23M ₿736.21	$0.07246 ₿0.0000017	$0.06731 ₿0.0000016	$1.27M ₿5.34	$288.65M ₿6.8K	$31.23M ₿736.21
910	Maverick Protocol MAV	$0.05222 ₿0.0000086	-6.30	$31.16M ₿2.16K	$0.05598 ₿0.0000092	$0.05072 ₿0.0000085	$2.74M ₿197.87	$104.47M ₿17.28K	$31.16M ₿2.16K
911	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.00108 ₿0.000000010	$0.0003032 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
912	DUSK Network DUSK	$0.06209 ₿0.0000064	-7.90	$31.05M ₿2.94K	$0.06804 ₿0.0000070	$0.06115 ₿0.0000063	$5.98M ₿331.1	$31.05M ₿3.22K	$31.05M ₿2.94K
913	Covalent X Token CXT	$0.03347	0.84	$31.03M	$0.03679	$0.03234	$6.77M	$33.45M	$31.03M
914	MESSIER M87	$0.00003504 ₿0.000000000099	-9.05	$30.98M ₿88.18	$0.00003855 ₿0.00000000010	$0.00003324 ₿0.000000000088	$963.55K ₿0.61	$30.98M ₿88.18	$30.98M ₿88.18
916	Ethernity Chain ERN	$1.28 ₿0.000089	-0.85	$30.87M ₿1.84K	$1.3 ₿0.000094	$1.24 ₿0.000089	$244.01K ₿66.47	$38.54M ₿2.67K	$30.87M ₿1.84K
917	BakeryToken BAKE	$0.1068 ₿0.0000053	-5.41	$30.86M ₿1.53K	$0.1137 ₿0.0000056	$0.1026 ₿0.0000052	$7.54M ₿194.08	$30.98M ₿1.47K	$30.86M ₿1.53K
920	NFPrompt NFP	$0.06722 ₿0.0000093	-6.27	$30.75M ₿0	$0.07184 ₿0.000010	$0.06495 ₿0.0000092	$4.16M ₿321.33	$67.24M ₿6.64K	$30.75M ₿0
921	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$116.77 ₿0.0011	$108.94 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
922	Token Pocket TPT	$0.008937 ₿0.00000010	2.99	$30.65M ₿348.65	$0.008953 ₿0.00000010	$0.008468 ₿0.000000096	$273.99K ₿1.46	$30.65M ₿348.65	$30.65M ₿348.65
923	OpenServ SERV	$0.04471	-3.75	$30.58M	$0.04714	$0.03914	$727.18K	$44.71M	$30.58M
925	OmiseGO OMG	$0.2179 ₿0.000013	4.02	$30.57M ₿1.92K	$0.2288 ₿0.000014	$0.1965 ₿0.000013	$7.79M ₿279.22	$30.57M ₿1.92K	$30.57M ₿1.92K
926	ALEX Lab ALEX	$0.03652 ₿0.0000061	-2.88	$30.57M ₿4.38K	$0.03776 ₿0.0000063	$0.03506 ₿0.0000061	$824.09K ₿167.03	$36.52M ₿6.18K	$30.57M ₿4.38K
928	DeGate DG	$0.07844 ₿0.0000016	-0.08	$30.38M ₿652.03	$0.07935 ₿0.0000017	$0.07832 ₿0.0000016	$20.81K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
929	NetMind Token NMT	$0.6216 ₿0.00013	-2.16	$30.35M ₿0	$0.6368 ₿0.00016	$0.6195 ₿0.00013	$1.69M ₿22.34	$89.59M ₿15.38K	$30.35M ₿0
930	Clover Finance CLV	$0.02477 ₿0.0000014	-2.53	$30.33M ₿1.19K	$0.0257 ₿0.0000015	$0.02409 ₿0.0000014	$4.19M ₿123.3	$49.56M ₿1.48K	$30.33M ₿1.19K
931	Electroneum ETN	$0.001686 ₿0.000000094	-2.57	$30.32M ₿1.69K	$0.001799 ₿0.000000095	$0.001626 ₿0.000000089	$12.81M ₿14.22	$35.41M ₿1.98K	$30.32M ₿1.69K
932	Zerebro ZEREBRO	$0.03026	-2.37	$30.26M	$0.03194	$0.0286	$19.04M	$30.26M	$30.26M
933	Helium Mobile MOBILE	$0.0003635 ₿0.000000041	-1.53	$30.16M ₿3.57K	$0.0003762 ₿0.000000044	$0.0003506 ₿0.000000040	$1.51M ₿77.31	$83.62M ₿9.46K	$30.16M ₿3.57K
936	Sperax SPA	$0.0147 ₿0.00000026	-6.75	$30.07M ₿450.94	$0.01576 ₿0.00000028	$0.01433 ₿0.00000025	$9.68M ₿32.3	$67.74M ₿1.23K	$30.07M ₿450.94
939	pSTAKE Finance PSTAKE	$0.0592 ₿0.0000017	-13.44	$29.62M ₿814.07	$0.06869 ₿0.0000019	$0.05838 ₿0.0000017	$9.72M ₿18.89	$29.62M ₿884.86	$29.62M ₿814.07
940	MMX MMX	$0.1814 ₿0.000031	-7.73	$29.36M ₿0	$0.3046 ₿0.000031	$0.1815 ₿0.000030	$174.63K ₿0.12	$90.74M ₿4.76K	$29.36M ₿0
943	Firmachain FCT	$0.02911 ₿0.0000010	0.53	$29.17M ₿873.46	$0.02953 ₿0.0000011	$0.02861 ₿0.0000010	$194.88K ₿329.29	$29.53M ₿881.15	$29.17M ₿873.46
945	Slash Vision Labs SVL	$0.005923	-1.49	$29.26M	$0.006628	$0.005223	$1.74M	$59.24M	$29.26M
947	Stader SD	$0.4825 ₿0.000014	-4.83	$29.16M ₿536.94	$0.507 ₿0.000014	$0.4666 ₿0.000013	$6.58M ₿16.63	$57.9M ₿2.14K	$29.16M ₿536.94
948	Radio Caca RACA	$0.00007088 ₿0.0000000045	-3.52	$29.11M ₿1.63K	$0.00007347 ₿0.0000000047	$0.0000693 ₿0.0000000045	$6.18M ₿155.93	$29.47M ₿1.94K	$29.11M ₿1.63K
949	Uquid Coin UQC	$2.91 ₿0.00013	0.87	$29.09M ₿1.32K	$2.96 ₿0.00013	$2.88 ₿0.00012	$363.48K ₿40.38	$116.35M ₿5.3K	$29.09M ₿1.32K
951	ANyONe Protocol ANYONE	$0.3603 ₿0.000048	-9.32	$29M ₿3.58K	$0.4073 ₿0.000052	$0.3435 ₿0.000048	$434.19K ₿29.72	$36.28M ₿4.89K	$29M ₿3.58K
952	GAME by Virtuals GAME	$0.02898	-6.38	$28.98M	$0.03168	$0.02738	$12.34M	$28.98M	$28.98M
954	Bertram The Pomeranian BERT	$0.02955	15.91	$28.96M	$0.03112	$0.02297	$2.64M	$28.96M	$28.96M
956	ORIGYN OGY	$0.003225 ₿0.00000015	-2.19	$28.52M ₿0	$0.003314 ₿0.00000016	$0.003127 ₿0.00000015	$174.49K ₿3.26	$33.6M	$28.52M ₿0
957	A Hunters Dream CAW	$0.00000004484 ₿0.0000000000015	-3.70	$28.51M ₿986.9	$0.00000004683 ₿0.0000000000016	$0.00000004428 ₿0.0000000000015	$1.05M ₿34.07	$29.85M ₿1.03K	$28.51M ₿986.9
958	inSure DeFi SURE	$0.001076 ₿0.000000094	-1.10	$28.5M ₿2.51K	$0.001102 ₿0.000000097	$0.001021 ₿0.000000085	$29.36 ₿19.21	$94.72M ₿8.34K	$28.5M ₿2.51K
959	ParaSwap PSP	$0.01835 ₿0.00000056	-4.57	$28.44M ₿713.12	$0.01942 ₿0.00000057	$0.01805 ₿0.00000055	$132.64K ₿3.06	$33.03M ₿1.02K	$28.44M ₿713.12
960	Hooked Protocol HOOK	$0.1081 ₿0.000018	-5.57	$28.3M ₿2.68K	$0.1153 ₿0.000019	$0.1044 ₿0.000018	$4.92M ₿180.11	$54.08M ₿9.25K	$28.3M ₿2.68K
961	SuiNS Token NS	$0.1816	10.17	$28.21M	$0.1834	$0.1625	$14.72M	$90.83M	$28.21M
962	Parcl PRCL	$0.08018	-6.13	$28.17M	$0.08758	$0.07789	$12.34M	$80.22M	$28.17M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
966	Edge EDGE	$0.6862 ₿0.0000022	-4.51	$28.03M ₿99.04	$0.7259 ₿0.0000023	$0.6461 ₿0.0000022	$37.27K ₿0.04	$40.97M ₿132.02	$28.03M ₿99.04
967	NATIX Network NATIX	$0.001308	-6.19	$27.99M	$0.001406	$0.001297	$807.14K	$130.61M	$27.99M
969	Radiant Capital RDNT	$0.02264 ₿0.0000043	-4.86	$27.96M ₿2.11K	$0.02408 ₿0.0000045	$0.02161 ₿0.0000043	$5.48M ₿328.55	$33.99M ₿4.34K	$27.96M ₿2.11K
970	Pirate Chain ARRR	$0.1422 ₿0.0000031	-0.77	$27.91M ₿609.89	$0.1481 ₿0.0000032	$0.1398 ₿0.0000028	$125.75K ₿1.52	$28.44M ₿621.66	$27.91M ₿609.89
971	Dego Finance DEGO	$1.33 ₿0.000043	7.01	$27.88M ₿234.01	$1.34 ₿0.000045	$1.2 ₿0.000042	$33.07M ₿75.2	$27.88M ₿647.31	$27.88M ₿234.01
972	sETH SETH	$2,394.74 ₿0.050	-5.25	$27.74M ₿622.47	$2,553.92 ₿0.051	$2,311.77 ₿0.050	$4.44K ₿3.14	$27.74M ₿622.47	$27.74M ₿622.47
973	Alpha Quark Token AQT	$1.03 ₿0.000025	-1.54	$27.72M ₿685.38	$1.09 ₿0.000025	$1.01 ₿0.000025	$3.71M ₿45.39	$31.02M ₿767.78	$27.72M ₿685.38
974	LimeWire LMWR	$0.08174 ₿0.000019	-4.78	$27.72M ₿1.1K	$0.08679 ₿0.000020	$0.07937 ₿0.000018	$4.16M ₿73.78	$51.75M ₿15.54K	$27.72M ₿1.1K
975	Suilend SEND	$0.5308	-3.64	$27.71M	$0.5665	$0.5202	$1.45M	$53.09M	$27.71M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03229 ₿0.00000031	$0.03062 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}