Страница результатов 8 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Freysa AI FAI	$0.002007 ₿0.000000022	-0.78	$16.44M ₿185.67	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$128.33K ₿1.45	$16.44M ₿185.67	$16.44M ₿185.67
1265	Lido Staked SOL STSOL	$154.27 ₿0.0017	-0.43	$16.4M ₿185.32	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.91K ₿0.1	$16.4M ₿185.32	$16.4M ₿185.32
1266	Rei REI	$0.01634 ₿0.00000018	-2.81	$16.35M ₿184.68	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$377.58K ₿4.27	$16.35M ₿184.68	$16.35M ₿184.68
1269	Beta Finance BETA	$0.01619 ₿0.00000018	-4.06	$16.22M ₿183.19	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.22M ₿183.19	$16.22M ₿183.19
1271	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.33	$16.19M ₿182.8	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.68K ₿0.38	$16.19M ₿182.8	$16.19M ₿182.8
1273	Stader SD	$0.2321 ₿0.0000026	-0.86	$16.15M ₿182.42	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.31M ₿14.83	$27.84M ₿314.42	$16.15M ₿182.42
1274	Just a chill guy CHILLGUY	$0.01613 ₿0.00000018	-0.02	$16.14M ₿181.95	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.24M ₿47.78	$16.14M ₿181.95	$16.14M ₿181.95
1275	Polyhedra Network ZKJ	$0.03719 ₿0.00000042	3.90	$16.13M ₿182.16	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.64	$37.29M ₿421.08	$16.13M ₿182.16
1277	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.04M ₿181.12	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.63M ₿334.56	$16.04M ₿181.12
1280	Stader BNBx BNBX	$973.23 ₿0.011	-1.38	$15.99M ₿180.57	$986.99 ₿0.011	$970.68 ₿0.010	$122.68 ₿0	$0	$15.99M ₿180.57
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.20	$15.98M ₿180.43	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$527.15K ₿5.96	$119.1M ₿1.35K	$15.98M ₿180.43
1282	CONX CONX	$0.01778 ₿0.00000019	-2.93	$15.97M ₿177.63	$0.01879 ₿0.00000021	$0.01743 ₿0.00000019	$350.33K ₿3.94	$35.39M ₿393.69	$15.97M ₿177.63
1285	Firmachain FCT	$0.01437 ₿0.00000016	1.30	$15.96M ₿179.55	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$295.04K ₿3.33	$16.19M ₿182.1	$15.96M ₿179.55
1286	The Innovation Game TIG	$0.5973 ₿0.0000067	4.38	$15.89M ₿179.51	$0.6918 ₿0.0000078	$0.5721 ₿0.0000063	$3.4M ₿1.75	$28.28M ₿319.46	$15.89M ₿179.51
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.66	$15.86M ₿179.12	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.13K ₿0.05	$17.82M ₿201.25	$15.86M ₿179.12
1288	Hey Anon ANON	$1.18 ₿0.000013	1.19	$15.85M ₿179.04	$1.2 ₿0.000013	$1.16 ₿0.000013	$652.09K ₿7.37	$24.77M ₿279.82	$15.85M ₿179.04
1291	Solidus Ai Tech AITECH	$0.008994 ₿0.00000010	-3.28	$15.79M ₿178.3	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.09M ₿34.95	$17.89M ₿202.03	$15.79M ₿178.3
1292	ThunderCore TT	$0.0012 ₿0.000000013	1.91	$15.79M ₿178.26	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$368.41K ₿4.16	$15.79M ₿178.32	$15.79M ₿178.26
1293	Stake DAO SDT	$0.2344 ₿0.0000026	-0.06	$15.79M ₿178.33	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.2M ₿182.98	$15.79M ₿178.33
1295	Mossland MOC	$0.03575 ₿0.00000040	-0.40	$15.75M ₿177.88	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$229.12K ₿2.61	$17.88M ₿201.91	$15.75M ₿177.88
1296	GME (Ethereum) GME	$0.00003823 ₿0.00000000043	-2.94	$15.74M ₿177.72	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$230.37K ₿2.6	$15.74M ₿177.72	$15.74M ₿177.72
1298	Phoenix PHB	$0.252 ₿0.0000028	-2.11	$15.7M ₿177.29	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.6	$15.7M ₿177.29	$15.7M ₿177.29
1299	Thales THALES	$0.2438 ₿0.0000027	2.42	$15.65M ₿176.84	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$1.16K ₿0.01	$24.39M ₿275.49	$15.65M ₿176.84
1306	My Neighbor Alice ALICE	$0.168 ₿0.0000019	-2.64	$15.47M ₿174.49	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.55M ₿74.01	$16.8M ₿189.49	$15.47M ₿174.49
1312	LimeWire LMWR	$0.04125 ₿0.00000046	-1.91	$15.21M ₿171.75	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$851.58K ₿9.61	$26.13M ₿295.07	$15.21M ₿171.75
1316	FunFair FUN	$0.001426 ₿0.000000016	-4.08	$15.14M ₿171.01	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.96M ₿33.38	$15.72M ₿177.48	$15.14M ₿171.01
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1318	Unicorn Fart Dust UFD	$0.01512 ₿0.00000017	-10.05	$15.13M ₿170.93	$0.0171 ₿0.00000019	$0.01511 ₿0.00000017	$2.01M ₿22.71	$15.13M ₿170.93	$15.13M ₿170.93
1322	Minswap MIN	$0.008606 ₿0.000000097	-0.71	$15.09M ₿170.41	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.64K ₿1.82	$21.48M ₿242.49	$15.09M ₿170.41
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	-0.02	$15.05M ₿170.04	$1 ₿0.000011	$0.9877 ₿0.000011	$65.11K ₿0.74	$15.05M ₿170.04	$15.05M ₿170.04
1328	Lumia LUMIA	$0.1078 ₿0.0000012	-1.24	$14.95M ₿168.9	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.34M ₿26.47	$25.79M ₿291.33	$14.95M ₿168.9
1330	Neutron NTRN	$0.02267 ₿0.00000025	-0.10	$14.94M ₿168.68	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.7M ₿19.13	$22.61M ₿255.29	$14.94M ₿168.68
1331	MetFi METFI	$0.05388 ₿0.00000060	-0.85	$14.93M ₿168.62	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37K ₿0.42	$24.24M ₿273.68	$14.93M ₿168.62
1332	Vanar Chain VANRY	$0.007596 ₿0.000000085	-5.57	$14.9M ₿168.27	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.58M ₿40.63	$16.46M ₿185.83	$14.9M ₿168.27
1334	Apu Apustaja APU	$0.00004405 ₿0.00000000049	-11.79	$14.89M ₿168.14	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.05K ₿8.86	$14.89M ₿168.14	$14.89M ₿168.14
1335	Hypurr Fun HFUN	$14.98 ₿0.00016	0.06	$14.86M ₿167.91	$15.1 ₿0.00016	$14.71 ₿0.00016	$5.42K ₿0.41	$14.86M ₿167.91	$14.86M ₿167.91
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1342	GRIFFAIN GRIFFAIN	$0.01474 ₿0.00000016	-8.76	$14.74M ₿166.54	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.38M ₿38.22	$14.74M ₿166.54	$14.74M ₿166.54
1343	Portal PORTAL	$0.01924 ₿0.00000021	-1.50	$14.72M ₿166.22	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.46M ₿38.14	$19.3M ₿217.92	$14.72M ₿166.22
1344	Mobox MBOX	$0.02934 ₿0.00000033	-2.44	$14.68M ₿166.03	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.46	$16.15M ₿182.62	$14.68M ₿166.03
1346	Alien Worlds TLM	$0.002266 ₿0.000000025	-3.14	$14.67M ₿165.8	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.2M ₿47.04	$15.65M ₿176.81	$14.67M ₿165.8
1347	Vestra DAO VSTR	$0.008959 ₿0.00000010	-2.63	$14.64M ₿165.53	$0.009262 ₿0.00000010	$0.008949 ₿0.00000010	$47.44K ₿0.54	$448.05M ₿5.07K	$14.64M ₿165.53
1348	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.03	$14.62M ₿165.12	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.16M ₿2.01K	$14.62M ₿165.12
1349	TG.Casino TGC	$0.1862 ₿0.0000021	-7.18	$14.62M ₿165.08	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$168.81K ₿1.91	$14.62M ₿165.08	$14.62M ₿165.08
1350	Ellipsis EPS	$0.02087 ₿0.00000023	-0.92	$14.58M ₿164.8	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.76 ₿0	$15.11M ₿170.76	$14.58M ₿164.8
1351	Argentine Football Association Fan Token ARG	$0.9298 ₿0.000010	-7.09	$14.58M ₿164.7	$1.02 ₿0.000011	$0.9357 ₿0.000010	$1.44M ₿16.3	$18.64M ₿210.54	$14.58M ₿164.7
1353	Hanu Yokia HANU	$0.00000009725 ₿0.0000000000010	-0.84	$14.57M ₿164.54	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.45 ₿0	$57.7M ₿651.63	$14.57M ₿164.54
1355	Impossible Finance Launchpad IDIA	$0.01972 ₿0.00000021	0.39	$14.56M ₿164.42	$0.0198 ₿0.00000022	$0.01945 ₿0.00000021	$255.13 ₿0.05	$19.45M ₿219.7	$14.56M ₿164.42
1356	WEMIX Dollar WEMIX$	$0.9975 ₿0.000011	-0.76	$14.56M ₿163.66	$1.02 ₿0.000011	$0.97 ₿0.000010	$47.97K ₿0.54	$14.56M ₿163.66	$14.56M ₿163.66
1360	Layer3 L3	$0.0121 ₿0.00000013	-3.22	$14.46M ₿163.27	$0.01251 ₿0.00000013	$0.01195 ₿0.00000013	$3.59M ₿40.63	$40.41M ₿456.28	$14.46M ₿163.27
1363	I love puppies PUPPIES	$0.0000003421 ₿0.0000000000038	0.26	$14.41M ₿162.73	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$689.15K ₿7.79	$14.41M ₿162.73	$14.41M ₿162.73
1364	Hamster Kombat HMSTR	$0.0002235 ₿0.0000000025	-3.24	$14.4M ₿162.68	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.87M ₿41.63	$22.37M ₿252.7	$14.4M ₿162.68
1366	Compound Dai CDAI	$0.02504 ₿0.00000028	0.02	$14.34M ₿161.97	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.86 ₿0	$14.34M ₿161.97	$14.34M ₿161.97
1367	Loan Protocol LOAN	$0.000461 ₿0.0000000052	1.02	$14.34M ₿161.97	$0.000464 ₿0.0000000052	$0.0004488 ₿0.0000000050	$141.83K ₿1.6	$48.22M ₿544.69	$14.34M ₿161.97
1369	Scroll SCR	$0.07538 ₿0.00000085	-0.57	$14.33M ₿161.88	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.72M ₿30.76	$75.43M ₿852.01	$14.33M ₿161.88
1378	OPENLOOT OL	$0.01818 ₿0.00000020	-3.73	$14.19M ₿160.16	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$1.06M ₿11.95	$90.95M ₿1.03K	$14.19M ₿160.16
1379	Token dForce USD USX	$0.9174 ₿0.000010	0.08	$14.18M ₿160.18	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.9K ₿0.06	$123.52M ₿1.4K	$14.18M ₿160.18
1382	Everscale EVER	$0.007042 ₿0.000000080	-16.23	$14.17M ₿160.08	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$147.34K ₿1.66	$15.11M ₿170.72	$14.17M ₿160.08
1384	AhaToken AHT	$0.001955 ₿0.000000022	0.99	$14.15M ₿159.82	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$194.96K ₿2.21	$15.17M ₿171.28	$14.15M ₿159.82
1385	PlatON Network LAT	$0.002079 ₿0.000000023	0.05	$14.13M ₿159.59	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.59M ₿40.58	$21.29M ₿240.45	$14.13M ₿159.59
1386	Radicle RAD	$0.2831 ₿0.0000031	-2.89	$14.11M ₿159.52	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.12M ₿23.93	$28.32M ₿320.12	$14.11M ₿159.52
1387	Wanchain WAN	$0.07086 ₿0.00000080	-0.22	$14.1M ₿159.19	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.04	$14.89M ₿168.15	$14.1M ₿159.19
1389	CoinMetro XCM	$0.04632 ₿0.00000052	-2.66	$14M ₿158.13	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.61	$14M ₿158.13
1390	Alephium ALPH	$0.1112 ₿0.0000012	2.22	$13.96M ₿157.67	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.36K ₿1.59	$24.31M ₿274.66	$13.96M ₿157.67
1392	ARPA ARPA	$0.01417 ₿0.00000016	-0.06	$13.92M ₿157.06	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$39.3M ₿447.57	$28.35M ₿319.83	$13.92M ₿157.06
1394	Beefy.Finance BIFI	$173.61 ₿0.0019	-2.28	$13.88M ₿156.8	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.48M ₿16.67	$13.88M ₿156.8	$13.88M ₿156.8
1395	Melon MLN	$4.62 ₿0.000052	-0.35	$13.83M ₿156.15	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.58M ₿17.81	$13.83M ₿156.15	$13.83M ₿156.15
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.65	$13.78M ₿155.6	$1.07 ₿0.000011	$1.04 ₿0.000011	$734.51K ₿8.3	$41.82M ₿472.28	$13.78M ₿155.6
1400	Bertram The Pomeranian BERT	$0.014 ₿0.00000015	7.74	$13.7M ₿154.33	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.8M ₿20.27	$13.7M ₿154.33	$13.7M ₿154.33
1401	AdEx ADX	$0.09215 ₿0.0000010	-0.59	$13.69M ₿154.58	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.6M ₿25.08	$13.88M ₿156.77	$13.69M ₿154.58
1402	XSGD XSGD	$0.7855 ₿0.0000088	-0.03	$13.69M ₿154.61	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$266.75K ₿3.01	$13.69M ₿154.61	$13.69M ₿154.61
1404	STON STON	$0.3623 ₿0.0000041	2.66	$13.68M ₿154.46	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.69K ₿0.17	$36.52M ₿412.45	$13.68M ₿154.46
1405	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿154.28	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.47K ₿0.2	$13.66M ₿154.28	$13.66M ₿154.28
1408	Klever KLV	$0.001507 ₿0.000000017	-6.24	$13.61M ₿153.73	$0.001609 ₿0.000000017	$0.001505 ₿0.000000017	$233.33K ₿2.63	$13.61M ₿153.73	$13.61M ₿153.73
1410	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.63	$13.52M ₿152.65	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.8M ₿42.94	$16.68M ₿188.26	$13.52M ₿152.65
1412	Ancient8 A8	$0.03035 ₿0.00000034	-11.63	$13.49M ₿152.43	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.91M ₿55.39	$30.44M ₿343.79	$13.49M ₿152.43
1415	ANDY ETH ANDY	$0.00001343 ₿0.00000000015	-8.32	$13.46M ₿151.98	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.71K ₿5.04	$13.46M ₿151.98	$13.46M ₿151.98
1416	Autonolas OLAS	$0.05706 ₿0.00000064	-3.79	$13.45M ₿151.84	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$246.81K ₿2.79	$27.01M ₿305.02	$13.45M ₿151.84
1418	Spice SFI	$164.63 ₿0.0018	1.86	$13.43M ₿151.74	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.88K ₿0.6	$15.46M ₿174.63	$13.43M ₿151.74
1419	ASD ASD	$0.01796 ₿0.00000020	-1.63	$13.35M ₿150.79	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.35	$13.35M ₿150.79	$13.35M ₿150.79
1420	Ice Open Network ICE	$0.001962 ₿0.000000022	-10.22	$13.33M ₿150.54	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.63K ₿0.05	$41.51M ₿468.73	$13.33M ₿150.54
1424	Milady Cult Coin CULT	$0.0002827 ₿0.0000000031	-0.28	$13.25M ₿149.64	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.39M ₿15.7	$28.26M ₿319.22	$13.25M ₿149.64
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.26	$13.24M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.11K ₿0.09	$14.14M ₿159.68	$13.24M ₿149.57
1426	Meeds DAO MEED	$0.6475 ₿0.0000073	-0.56	$13.25M ₿149.63	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.87K ₿0.11	$15.12M ₿170.76	$13.25M ₿149.63
1427	Coinweb CWEB	$0.002039 ₿0.000000023	2.51	$13.24M ₿149.51	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.95K ₿2.08	$15.51M ₿175.19	$13.24M ₿149.51
1429	Luna by Virtuals LUNA	$0.01321 ₿0.00000014	-2.52	$13.22M ₿149.32	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$384.51K ₿4.34	$13.22M ₿149.32	$13.22M ₿149.32
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	Redbelly Network RBNT	$0.005413 ₿0.000000061	-7.05	$13.01M ₿146.86	$0.005916 ₿0.000000066	$0.00537 ₿0.000000060	$150.86K ₿1.7	$54.13M ₿611.28	$13.01M ₿146.86
1439	DexTools DEXT	$0.1833 ₿0.0000020	-3.04	$13M ₿146.73	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$88.77K ₿1	$20.64M ₿233.07	$13M ₿146.73
1440	MCOIN MCOIN	$0.07334 ₿0.00000082	-1.03	$12.98M ₿146.66	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$250.86K ₿2.83	$36.67M ₿414.3	$12.98M ₿146.66
1442	Forta FORT	$0.0206 ₿0.00000023	2.22	$12.95M ₿146.34	$0.02072 ₿0.00000023	$0.02015 ₿0.00000022	$239.02K ₿2.33	$20.59M ₿232.55	$12.95M ₿146.34
1444	NFPrompt NFP	$0.02395 ₿0.00000027	-1.81	$12.83M ₿144.92	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$2.83M ₿32.03	$23.99M ₿270.91	$12.83M ₿144.92
1445	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$12.83M ₿144.97	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$12.83M ₿144.97	$12.83M ₿144.97
1446	Joe Coin JOE	$0.0128 ₿0.00000014	-9.37	$12.81M ₿144.65	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$421.45K ₿4.76	$12.81M ₿144.65	$12.81M ₿144.65
1447	Friend.tech FRIEND	$0.1153 ₿0.0000015	482.49	$12.8M ₿144.54	$0.1349 ₿0.0000015	$0.01822 ₿0.00000020	$2.86K ₿0.04	$12.8M ₿144.54	$12.8M ₿144.54
1448	Orchid Protocol OXT	$0.02167 ₿0.00000024	-2.09	$12.82M ₿144.54	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.1M ₿11.79	$21.67M ₿244.34	$12.82M ₿144.54
1449	Morphware XMW	$0.01501 ₿0.00000016	-2.56	$12.79M ₿144.46	$0.01592 ₿0.00000017	$0.01504 ₿0.00000016	$162.69K ₿1.83	$18.55M ₿209.5	$12.79M ₿144.46
1450	Stronghold Staked SOL STRONGSOL	$146.73 ₿0.0016	-0.46	$12.77M ₿144.15	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.83K ₿0.13	$12.77M ₿144.15	$12.77M ₿144.15
1453	TokenFi TOKEN	$0.003762 ₿0.000000042	-5.90	$12.71M ₿143.47	$0.004013 ₿0.000000044	$0.003761 ₿0.000000042	$1.28M ₿15.35	$37.64M ₿425.04	$12.71M ₿143.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}