Страница результатов 8 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1262	Syscoin SYS	$0.01938 ₿0.00000021	-2.06	$16.46M ₿186.32	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.02M ₿24.31	$16.46M ₿186.32	$16.46M ₿186.32
1264	Lido Staked SOL STSOL	$154.35 ₿0.0017	-0.23	$16.38M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.74K ₿0.08	$16.38M ₿185.46	$16.38M ₿185.46
1265	Rei REI	$0.01631 ₿0.00000018	-2.89	$16.32M ₿184.57	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$423.06K ₿4.79	$16.32M ₿184.57	$16.32M ₿184.57
1267	Beta Finance BETA	$0.01622 ₿0.00000018	-3.75	$16.22M ₿183.61	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.22M ₿183.61	$16.22M ₿183.61
1268	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	0.05	$16.21M ₿183.79	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.12K ₿0.37	$16.21M ₿183.79	$16.21M ₿183.79
1269	Polyhedra Network ZKJ	$0.03745 ₿0.00000042	4.35	$16.19M ₿183.19	$0.03763 ₿0.00000042	$0.03563 ₿0.00000039	$2.71M ₿30.42	$37.42M ₿423.45	$16.19M ₿183.19
1272	Just a chill guy CHILLGUY	$0.01619 ₿0.00000018	1.16	$16.14M ₿182.88	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.03M ₿45.55	$16.14M ₿182.88	$16.14M ₿182.88
1275	Stader SD	$0.2319 ₿0.0000026	-0.52	$16.14M ₿182.61	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.25M ₿14.15	$27.82M ₿314.75	$16.14M ₿182.61
1277	SX Network SX	$0.02963 ₿0.00000033	-6.51	$16.04M ₿181.44	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿335.14	$16.04M ₿181.44
1282	ResearchCoin RSC	$0.119 ₿0.0000013	-3.24	$15.97M ₿181.04	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$547.31K ₿5.81	$119.05M ₿1.35K	$15.97M ₿181.04
1283	Stader BNBx BNBX	$973.2 ₿0.011	-1.30	$15.97M ₿180.69	$987.4 ₿0.011	$970.68 ₿0.010	$122.67 ₿0	$0	$15.97M ₿180.69
1285	ThunderCore TT	$0.001206 ₿0.000000013	2.04	$15.88M ₿179.64	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$362.83K ₿4.11	$15.88M ₿179.64	$15.88M ₿179.64
1286	Hey Anon ANON	$1.18 ₿0.000013	-0.24	$15.85M ₿179.42	$1.2 ₿0.000013	$1.16 ₿0.000013	$652.55K ₿7.4	$24.77M ₿280.42	$15.85M ₿179.42
1288	Solidus Ai Tech AITECH	$0.009035 ₿0.00000010	-2.98	$15.83M ₿179.3	$0.009313 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿34.47	$17.93M ₿203.16	$15.83M ₿179.3
1289	CONX CONX	$0.01775 ₿0.00000019	-4.05	$16.02M ₿179.26	$0.01883 ₿0.00000021	$0.01753 ₿0.00000019	$356.62K ₿0.37	$35.51M ₿397.29	$16.02M ₿179.26
1291	Mossland MOC	$0.03594 ₿0.00000040	-0.38	$15.81M ₿178.88	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$235.17K ₿2.66	$17.94M ₿203.05	$15.81M ₿178.88
1292	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿178.94	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$3.99K ₿0.05	$17.76M ₿201.06	$15.81M ₿178.94
1294	Stake DAO SDT	$0.2345 ₿0.0000026	0.06	$15.76M ₿178.31	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.17M ₿182.96	$15.76M ₿178.31
1296	Firmachain FCT	$0.01418 ₿0.00000016	-0.89	$15.75M ₿178.23	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$285.44K ₿3.23	$15.98M ₿180.76	$15.75M ₿178.23
1297	GME (Ethereum) GME	$0.00003817 ₿0.00000000043	-3.20	$15.7M ₿177.62	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$235.29K ₿2.66	$15.7M ₿177.62	$15.7M ₿177.62
1301	Phoenix PHB	$0.2506 ₿0.0000028	-1.72	$15.58M ₿176.28	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.39M ₿15.67	$15.58M ₿176.28	$15.58M ₿176.28
1302	Thales THALES	$0.242 ₿0.0000027	0.12	$15.58M ₿176.27	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.17K ₿0.01	$24.27M ₿274.6	$15.58M ₿176.27
1304	My Neighbor Alice ALICE	$0.1689 ₿0.0000019	-2.17	$15.55M ₿176.02	$0.1728 ₿0.0000019	$0.1662 ₿0.0000018	$5.38M ₿60.84	$16.89M ₿191.15	$15.55M ₿176.02
1311	LimeWire LMWR	$0.0413 ₿0.00000046	-2.09	$15.2M ₿172.04	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$840.88K ₿9.54	$26.12M ₿295.57	$15.2M ₿172.04
1312	Unicorn Fart Dust UFD	$0.01511 ₿0.00000017	-10.36	$15.2M ₿172.09	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.92M ₿21.74	$15.2M ₿172.09	$15.2M ₿172.09
1315	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1316	FunFair FUN	$0.001425 ₿0.000000016	-3.91	$15.1M ₿170.89	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.88M ₿32.42	$15.67M ₿177.35	$15.1M ₿170.89
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.05	$15.06M ₿170.38	$1 ₿0.000011	$0.9877 ₿0.000011	$61.38K ₿0.69	$15.06M ₿170.38	$15.06M ₿170.38
1320	Minswap MIN	$0.008586 ₿0.000000097	-0.59	$15.05M ₿170.2	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.23K ₿1.81	$21.42M ₿242.19	$15.05M ₿170.2
1323	MetFi METFI	$0.05406 ₿0.00000061	-0.89	$15M ₿169.77	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.34K ₿0.42	$24.35M ₿275.55	$15M ₿169.77
1325	TG.Casino TGC	$0.1914 ₿0.0000021	-8.63	$15M ₿169.71	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$169.85K ₿1.92	$15M ₿169.71	$15M ₿169.71
1326	Argentine Football Association Fan Token ARG	$0.9541 ₿0.000010	-5.28	$14.99M ₿169.57	$1.02 ₿0.000011	$0.9541 ₿0.000010	$1.36M ₿15.4	$19.16M ₿216.77	$14.99M ₿169.57
1328	Lumia LUMIA	$0.108 ₿0.0000012	-1.41	$14.97M ₿169.46	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.3M ₿27.77	$25.82M ₿292.31	$14.97M ₿169.46
1331	Vanar Chain VANRY	$0.007613 ₿0.000000086	-4.71	$14.88M ₿168.41	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.61M ₿40.82	$16.44M ₿185.99	$14.88M ₿168.41
1332	Hypurr Fun HFUN	$14.93 ₿0.00016	-0.30	$14.87M ₿168.2	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.76K ₿0.42	$14.87M ₿168.2	$14.87M ₿168.2
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.02	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Portal PORTAL	$0.01941 ₿0.00000021	-0.12	$14.82M ₿167.64	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.41M ₿38.43	$19.43M ₿219.79	$14.82M ₿167.64
1338	Apu Apustaja APU	$0.00004381 ₿0.00000000049	-11.92	$14.81M ₿167.61	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789K ₿8.93	$14.81M ₿167.61	$14.81M ₿167.61
1340	Neutron NTRN	$0.02241 ₿0.00000025	-0.82	$14.79M ₿167.32	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿18.11	$22.38M ₿253.24	$14.79M ₿167.32
1341	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.13	$14.77M ₿167.14	$0.0202 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.03	$19.74M ₿223.34	$14.77M ₿167.14
1344	GRIFFAIN GRIFFAIN	$0.01479 ₿0.00000016	-7.90	$14.74M ₿166.87	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.42M ₿38.68	$14.74M ₿166.87	$14.74M ₿166.87
1345	Alien Worlds TLM	$0.002275 ₿0.000000025	-2.10	$14.73M ₿166.71	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.06M ₿45.93	$15.71M ₿177.81	$14.73M ₿166.71
1347	Vestra DAO VSTR	$0.008985 ₿0.00000010	-2.53	$14.68M ₿166.12	$0.009262 ₿0.00000010	$0.008949 ₿0.00000010	$46.72K ₿0.53	$449.34M ₿5.08K	$14.68M ₿166.12
1348	Mobox MBOX	$0.02936 ₿0.00000033	-1.71	$14.67M ₿165.97	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.47	$16.13M ₿182.55	$14.67M ₿165.97
1351	Ellipsis EPS	$0.02086 ₿0.00000023	-0.88	$14.57M ₿164.87	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.1M ₿170.83	$14.57M ₿164.87
1354	Hanu Yokia HANU	$0.00000009716 ₿0.0000000000010	-1.09	$14.56M ₿164.7	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.03 ₿0	$57.65M ₿652.28	$14.56M ₿164.7
1356	Clash of Lilliput COL	$0.1775 ₿0.0000020	-1.20	$14.57M ₿164.57	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.34K ₿0.05	$177.55M ₿2.01K	$14.57M ₿164.57
1358	Layer3 L3	$0.01214 ₿0.00000013	-3.47	$14.5M ₿164.05	$0.01258 ₿0.00000014	$0.01195 ₿0.00000013	$3.54M ₿40.08	$40.53M ₿458.54	$14.5M ₿164.05
1361	Hamster Kombat HMSTR	$0.0002245 ₿0.0000000025	-1.78	$14.45M ₿163.45	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.75M ₿43.16	$22.44M ₿253.9	$14.45M ₿163.45
1364	I love puppies PUPPIES	$0.0000003423 ₿0.0000000000038	0.93	$14.38M ₿162.73	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$694.06K ₿7.83	$14.38M ₿162.73	$14.38M ₿162.73
1365	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.34M ₿162.25	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.12 ₿0	$14.34M ₿162.25	$14.34M ₿162.25
1367	Scroll SCR	$0.07534 ₿0.00000085	-0.29	$14.32M ₿162.01	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.69M ₿30.41	$75.36M ₿852.69	$14.32M ₿162.01
1368	WEMIX Dollar WEMIX$	$0.9969 ₿0.000011	-0.49	$14.31M ₿161.95	$1.02 ₿0.000011	$0.97 ₿0.000010	$47.11K ₿0.52	$14.31M ₿161.95	$14.31M ₿161.95
1376	OPENLOOT OL	$0.0182 ₿0.00000020	-3.04	$14.2M ₿160.94	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$1.04M ₿11.77	$90.99M ₿1.03K	$14.2M ₿160.94
1377	Token dForce USD USX	$0.9178 ₿0.000010	0.21	$14.18M ₿160.46	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.49M ₿1.4K	$14.18M ₿160.46
1380	PlatON Network LAT	$0.002077 ₿0.000000023	0.02	$14.13M ₿159.89	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.72	$21.29M ₿240.9	$14.13M ₿159.89
1381	Radicle RAD	$0.2835 ₿0.0000032	-2.57	$14.13M ₿159.9	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.87	$28.36M ₿320.89	$14.13M ₿159.9
1382	Loan Protocol LOAN	$0.0004602 ₿0.0000000051	2.07	$14.31M ₿159.67	$0.000464 ₿0.0000000052	$0.0004488 ₿0.0000000049	$142.3K ₿1.59	$48.13M ₿537.12	$14.31M ₿159.67
1384	AhaToken AHT	$0.001954 ₿0.000000022	1.51	$14.1M ₿159.19	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$190.36K ₿2.15	$15.11M ₿170.61	$14.1M ₿159.19
1385	Wanchain WAN	$0.07062 ₿0.00000079	-0.56	$14.04M ₿158.89	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.05M ₿11.84	$14.83M ₿167.83	$14.04M ₿158.89
1387	Alephium ALPH	$0.1115 ₿0.0000012	2.29	$14M ₿158.71	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.91K ₿1.59	$24.39M ₿276.47	$14M ₿158.71
1388	CoinMetro XCM	$0.04632 ₿0.00000052	-2.66	$14M ₿158.43	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.63K ₿0.1	$14.49M ₿163.91	$14M ₿158.43
1389	ARPA ARPA	$0.01422 ₿0.00000016	4.25	$13.97M ₿158.09	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42M ₿478.79	$28.45M ₿321.93	$13.97M ₿158.09
1391	Beefy.Finance BIFI	$174.67 ₿0.0019	-1.87	$13.97M ₿157.63	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.43M ₿16.22	$13.97M ₿157.63	$13.97M ₿157.63
1392	Everscale EVER	$0.007059 ₿0.000000079	-14.47	$13.97M ₿156.95	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$152.3K ₿1.72	$14.9M ₿167.38	$13.97M ₿156.95
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.84	$13.76M ₿155.73	$1.07 ₿0.000011	$1.04 ₿0.000011	$735.84K ₿8.29	$41.75M ₿472.66	$13.76M ₿155.73
1399	Melon MLN	$4.59 ₿0.000051	-0.61	$13.72M ₿155.25	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.87	$13.72M ₿155.25	$13.72M ₿155.25
1401	XSGD XSGD	$0.7854 ₿0.0000088	-0.05	$13.68M ₿154.96	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$270.96K ₿3.06	$13.68M ₿154.96	$13.68M ₿154.96
1402	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.03	$13.68M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.72K ₿0.19	$13.68M ₿154.78	$13.68M ₿154.78
1404	Bertram The Pomeranian BERT	$0.01397 ₿0.00000015	5.83	$13.66M ₿154.71	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.79M ₿20.2	$13.66M ₿154.71	$13.66M ₿154.71
1405	AdEx ADX	$0.09256 ₿0.0000010	-0.15	$13.65M ₿154.48	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.18M ₿17.83	$13.84M ₿156.67	$13.65M ₿154.48
1406	Klever KLV	$0.001509 ₿0.000000017	-6.01	$13.63M ₿154.44	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$232.1K ₿2.63	$13.63M ₿154.44	$13.63M ₿154.44
1409	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.98	$13.47M ₿152.45	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.77M ₿42.7	$16.62M ₿188.01	$13.47M ₿152.45
1410	STON STON	$0.36 ₿0.0000040	-0.29	$13.47M ₿152.4	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.63K ₿0.19	$35.96M ₿406.94	$13.47M ₿152.4
1412	Ancient8 A8	$0.03035 ₿0.00000034	-13.31	$13.45M ₿152.19	$0.03501 ₿0.00000039	$0.02988 ₿0.00000033	$4.96M ₿56.13	$30.34M ₿343.24	$13.45M ₿152.19
1414	Autonolas OLAS	$0.0571 ₿0.00000064	-3.80	$13.43M ₿152.02	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$248.25K ₿2.81	$26.99M ₿305.37	$13.43M ₿152.02
1416	Ice Open Network ICE	$0.001971 ₿0.000000022	-12.37	$13.4M ₿151.57	$0.002359 ₿0.000000026	$0.001948 ₿0.000000022	$4.72K ₿0.05	$41.71M ₿471.94	$13.4M ₿151.57
1417	ASD ASD	$0.01796 ₿0.00000020	-1.61	$13.35M ₿151.01	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.14M ₿12.82	$13.35M ₿151.01	$13.35M ₿151.01
1419	ANDY ETH ANDY	$0.00001332 ₿0.00000000015	-8.60	$13.33M ₿150.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.78K ₿5.05	$13.33M ₿150.78	$13.33M ₿150.78
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.27	$13.23M ₿149.69	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.75K ₿0.1	$14.12M ₿159.81	$13.23M ₿149.69
1424	Milady Cult Coin CULT	$0.000283 ₿0.0000000032	-0.08	$13.21M ₿149.54	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.41M ₿15.95	$28.18M ₿319.01	$13.21M ₿149.54
1425	Meeds DAO MEED	$0.6475 ₿0.0000073	-0.68	$13.25M ₿149.56	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.97K ₿0.11	$15.12M ₿170.68	$13.25M ₿149.56
1426	Coinweb CWEB	$0.002036 ₿0.000000023	2.63	$13.2M ₿149.54	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.43K ₿2.08	$15.47M ₿175.23	$13.2M ₿149.54
1427	Luna by Virtuals LUNA	$0.01325 ₿0.00000014	-2.10	$13.21M ₿149.64	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$280.36K ₿4.4	$13.21M ₿149.64	$13.21M ₿149.64
1429	Spice SFI	$160.83 ₿0.0018	-0.92	$12.87M ₿149.21	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.96K ₿0.04	$14.82M ₿171.72	$12.87M ₿149.21
1432	Redbelly Network RBNT	$0.005473 ₿0.000000061	-5.40	$13.14M ₿148.69	$0.005916 ₿0.000000066	$0.005469 ₿0.000000061	$152.22K ₿1.72	$54.7M ₿618.88	$13.14M ₿148.69
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	Morphware XMW	$0.01511 ₿0.00000017	-1.10	$12.99M ₿147.01	$0.01592 ₿0.00000017	$0.01517 ₿0.00000017	$162.16K ₿1.83	$18.84M ₿213.2	$12.99M ₿147.01
1439	MCOIN MCOIN	$0.0732 ₿0.00000082	-2.43	$12.96M ₿146.64	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$234.89K ₿2.66	$36.61M ₿414.24	$12.96M ₿146.64
1441	Orchid Protocol OXT	$0.02175 ₿0.00000024	-1.47	$12.86M ₿145.55	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.74M ₿246.05	$12.86M ₿145.55
1442	Joe Coin JOE	$0.01285 ₿0.00000014	-11.89	$12.84M ₿145.3	$0.01458 ₿0.00000016	$0.01274 ₿0.00000014	$442.54K ₿5.01	$12.84M ₿145.3	$12.84M ₿145.3
1443	NFPrompt NFP	$0.024 ₿0.00000027	-0.79	$12.84M ₿145.28	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.01M ₿34.05	$24M ₿271.59	$12.84M ₿145.28
1444	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.2	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.2	$12.83M ₿145.2
1445	Forta FORT	$0.02035 ₿0.00000023	-0.02	$12.81M ₿144.92	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.84K ₿2.34	$20.35M ₿230.29	$12.81M ₿144.92
1448	Stronghold Staked SOL STRONGSOL	$146.54 ₿0.0016	-0.46	$12.75M ₿144.26	$147.7 ₿0.0016	$145.95 ₿0.0016	$12.03K ₿0.14	$12.75M ₿144.26	$12.75M ₿144.26
1450	TokenFi TOKEN	$0.00377 ₿0.000000042	-5.08	$12.72M ₿143.88	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.26M ₿15	$37.67M ₿426.25	$12.72M ₿143.88
1451	DexTools DEXT	$0.1793 ₿0.0000020	-7.13	$12.71M ₿143.8	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$56.76K ₿0.64	$20.19M ₿228.41	$12.71M ₿143.8
1454	NATIX Network NATIX	$0.0003129 ₿0.0000000035	-1.94	$12.69M ₿143.62	$0.0003221 ₿0.0000000036	$0.0003118 ₿0.0000000035	$152.02K ₿1.73	$31.11M ₿351.94	$12.69M ₿143.62
1455	Access Protocol ACS	$0.0002786 ₿0.0000000031	1.32	$12.68M ₿143.52	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$455.07K ₿5.75	$25.09M ₿283.88	$12.68M ₿143.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}