Страница результатов 8 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	GYEN GYEN	$0.006233 ₿0.000000098	86.52	$6.34M ₿100.12	$0.006265 ₿0.000000099	$0.003341 ₿0.000000053	$291.68 ₿0	$6.34M ₿100.12	$6.34M ₿100.12
1414	FROK FROK	$0.03148 ₿0.00000049	-0.71	$6.35M ₿99.84	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.62K ₿0.03	$13.3M ₿209.04	$6.35M ₿99.84
1417	Scroll SCR	$0.03308 ₿0.00000052	-0.26	$6.3M ₿98.73	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.02M ₿47.29	$33.14M ₿519.64	$6.3M ₿98.73
1420	Switch Token SWITCH	$0.0001321 ₿0.0000000020	0.25	$6.25M ₿98.38	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$291.11 ₿0	$6.61M ₿103.96	$6.25M ₿98.38
1421	Lazio Fan Token LAZIO	$0.4734 ₿0.0000074	0.71	$6.24M ₿98.31	$0.4846 ₿0.0000076	$0.469 ₿0.0000074	$2M ₿31.56	$18.93M ₿298.38	$6.24M ₿98.31
1422	ANyONe Protocol ANYONE	$0.07771 ₿0.0000012	0.63	$6.22M ₿98.31	$0.07958 ₿0.0000012	$0.07722 ₿0.0000012	$160.34K ₿2.53	$7.78M ₿122.98	$6.22M ₿98.31
1423	Oraichain Token ORAI	$0.3136 ₿0.0000049	1.50	$6.2M ₿98.17	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$176.93K ₿2.79	$6.2M ₿98.19	$6.2M ₿98.17
1425	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	0.92	$6.18M ₿97.57	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.36K ₿0.02	$6.18M ₿97.57	$6.18M ₿97.57
1431	Argentine Football Association Fan Token ARG	$0.3294 ₿0.0000052	-0.10	$6.11M ₿97.38	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$1.8M ₿50.62	$6.58M ₿104.95	$6.11M ₿97.38
1433	Joe Coin JOE	$0.006085 ₿0.000000096	11.50	$6.08M ₿96.13	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$162.46K ₿2.57	$6.08M ₿96.13	$6.08M ₿96.13
1435	Kleros PNK	$0.008393 ₿0.00000013	-0.24	$6.08M ₿96.01	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$39.56K ₿0.62	$7.68M ₿121.38	$6.08M ₿96.01
1438	Wexo WEXO	$0.01804 ₿0.00000028	-0.58	$6.03M ₿95.19	$0.01831 ₿0.00000029	$0.01713 ₿0.00000027	$101.35K ₿1.6	$15.87M ₿250.54	$6.03M ₿95.19
1439	SpaceChain (ERC-20) SPC	$0.01485 ₿0.00000023	1.63	$6.02M ₿95.14	$0.01501 ₿0.00000023	$0.0146 ₿0.00000023	$3.32K ₿0.05	$8.95M ₿141.36	$6.02M ₿95.14
1441	Hera Finance HERA	$1.3 ₿0.000020	-11.27	$6.02M ₿95.13	$1.49 ₿0.000023	$1.28 ₿0.000020	$21.99K ₿0.35	$12.99M ₿205.16	$6.02M ₿95.13
1442	PepeCoin PEPECOIN	$0.06168 ₿0.00000098	3.83	$5.99M ₿95.54	$0.06241 ₿0.00000098	$0.05883 ₿0.00000093	$123.64K ₿2.38	$6.64M ₿105.89	$5.99M ₿95.54
1443	LUKSO LYX	$0.1962 ₿0.0000030	1.88	$5.99M ₿94.56	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$105.04K ₿1.66	$8.26M ₿130.42	$5.99M ₿94.56
1447	Galeon GALEON	$0.006313 ₿0.000000099	0.82	$5.95M ₿93.9	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$70.35K ₿1.12	$24.87M ₿392.72	$5.95M ₿93.9
1448	VNX Gold VNXAU	$134.65 ₿0.0021	-3.22	$5.94M ₿93.8	$139.5 ₿0.0022	$130.47 ₿0.0020	$198K ₿3.13	$5.94M ₿93.8	$5.94M ₿93.8
1450	Quickswap QUICK	$0.007763 ₿0.00000012	2.48	$5.9M ₿93.22	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$956.25K ₿15.14	$7.17M ₿113.23	$5.9M ₿93.22
1452	Autonolas OLAS	$0.02632 ₿0.00000041	0.98	$5.88M ₿92.85	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$73.43K ₿1.16	$12.46M ₿196.94	$5.88M ₿92.85
1454	Bluefin BLUE	$0.01164 ₿0.00000018	0.89	$5.81M ₿91.95	$0.01233 ₿0.00000019	$0.01153 ₿0.00000018	$198.98K ₿3.15	$11.64M ₿184.19	$5.81M ₿91.95
1455	SYMMIO SYMM	$0.007296 ₿0.00000011	1.14	$5.81M ₿91.79	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$10.9K ₿0.17	$6.28M ₿99.28	$5.81M ₿91.79
1460	Quantoz USDQ USDQ	$0.9949 ₿0.000015	0.20	$5.78M ₿91.24	$0.9954 ₿0.000015	$0.9909 ₿0.000015	$22.6M ₿356.46	$6.96M ₿109.87	$5.78M ₿91.24
1463	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	-0.09	$5.76M ₿90.98	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿90.98	$5.76M ₿90.98
1465	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	inSure DeFi SURE	$0.0002158 ₿0.0000000034	0.52	$5.72M ₿90.27	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$19M ₿299.95	$5.72M ₿90.27
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1472	Marcopolo MAPO	$0.0009193 ₿0.000000014	-0.67	$5.7M ₿90.01	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$246.08K ₿3.88	$8.92M ₿140.83	$5.7M ₿90.01
1473	Upland SPARKLET	$0.01968 ₿0.00000031	0.59	$5.69M ₿89.9	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$167.47K ₿2.64	$19.68M ₿311.27	$5.69M ₿89.9
1476	Grin GRIN	$0.02436 ₿0.00000038	-4.96	$5.68M ₿89.69	$0.02566 ₿0.00000040	$0.02408 ₿0.00000037	$2.64K ₿0.04	$5.68M ₿89.69	$5.68M ₿89.69
1483	Fuel Network FUEL	$0.0006767 ₿0.000000010	0.08	$5.62M ₿88.61	$0.0006811 ₿0.000000010	$0.000674 ₿0.000000010	$53.78K ₿0.85	$7M ₿110.4	$5.62M ₿88.61
1484	Brickken BKN	$0.07859 ₿0.0000012	-6.98	$5.61M ₿88.56	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$156.05K ₿2.46	$11.24M ₿177.34	$5.61M ₿88.56
1487	Peapods Finance PEAS	$0.5711 ₿0.0000090	0.11	$5.67M ₿89.61	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.21K ₿0.05	$5.67M ₿89.61	$5.67M ₿89.61
1488	GAME by Virtuals GAME	$0.005573 ₿0.000000088	3.43	$5.58M ₿88.24	$0.005871 ₿0.000000092	$0.005296 ₿0.000000083	$214.58K ₿3.36	$5.58M ₿88.24	$5.58M ₿88.24
1490	NAVI Protocol NAVX	$0.00682 ₿0.00000010	6.33	$5.56M ₿87.84	$0.006857 ₿0.00000010	$0.006408 ₿0.00000010	$610.7K ₿9.64	$6.82M ₿107.63	$5.56M ₿87.84
1493	Radio Caca RACA	$0.00001344 ₿0.00000000020	-0.50	$5.56M ₿86.35	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$1.49M ₿23.49	$5.56M ₿86.35	$5.56M ₿86.35
1504	Minswap MIN	$0.003175 ₿0.000000050	2.01	$5.5M ₿87.64	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$94.15K ₿1.46	$7.86M ₿125.19	$5.5M ₿87.64
1505	Buying BUY	$0.0084 ₿0.00000013	1.10	$5.5M ₿86.88	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$97.1K ₿1.54	$8.3M ₿131.08	$5.5M ₿86.88
1507	Manchester City Fan Token CITY	$0.4083 ₿0.0000064	0.58	$5.5M ₿86.81	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.11M ₿20.09	$8.05M ₿127.1	$5.5M ₿86.81
1510	OORT OORT	$0.007056 ₿0.00000011	-0.72	$5.49M ₿86.5	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$80.86K ₿1.28	$14.1M ₿222.36	$5.49M ₿86.5
1511	Hey Anon ANON	$0.395 ₿0.0000062	5.24	$5.48M ₿86.55	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$473.19K ₿7.47	$8.29M ₿130.9	$5.48M ₿86.55
1518	MetFi METFI	$0.01696 ₿0.00000026	-0.60	$5.45M ₿86.18	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.13K ₿0.19	$7.61M ₿120.4	$5.45M ₿86.18
1522	Juventus Fan Token JUV	$0.3482 ₿0.0000055	-0.43	$5.42M ₿85.92	$0.356 ₿0.0000056	$0.3481 ₿0.0000055	$4.56M ₿70.41	$6.95M ₿110.18	$5.42M ₿85.92
1523	LandWolf WOLF	$0.00000601 ₿0.000000000094	2.17	$5.42M ₿85.57	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$538.07K ₿8.49	$5.42M ₿85.57	$5.42M ₿85.57
1536	Milady Meme Coin LADYS	$0.000000006049 ₿0.000000000000094	-2.35	$5.35M ₿83.97	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$627.27K ₿9.82	$5.35M ₿83.97	$5.35M ₿83.97
1540	PIVX PIVX	$0.05099 ₿0.00000080	2.53	$5.31M ₿83.81	$0.0517 ₿0.00000081	$0.04971 ₿0.00000079	$1.64M ₿26.04	$5.31M ₿83.81	$5.31M ₿83.81
1543	I love puppies PUPPIES	$0.0000001254 ₿0.0000000000019	-6.51	$5.28M ₿83.57	$0.0000001352 ₿0.0000000000021	$0.0000001254 ₿0.0000000000019	$12.27M ₿193.87	$5.28M ₿83.57	$5.28M ₿83.57
1545	Quantoz EURQ EURQ	$1.13 ₿0.000017	0.20	$5.28M ₿83.74	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.43M ₿148.7	$6.79M ₿107.68	$5.28M ₿83.74
1548	Pangolin PNG	$0.02256 ₿0.00000035	4.16	$5.26M ₿83.33	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$434.43K ₿6.86	$12.11M ₿191.77	$5.26M ₿83.33
1549	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1551	McDull (Meme) MCDULL	$0.0000005913 ₿0.0000000000093	2.93	$5.23M ₿82.74	$0.000000601 ₿0.0000000000094	$0.0000005735 ₿0.0000000000091	$35.03 ₿0	$5.23M ₿82.74	$5.23M ₿82.74
1555	Comtech Gold CGO	$134 ₿0.0021	1.62	$5.23M ₿82.8	$136.39 ₿0.0021	$130.2 ₿0.0020	$872.76K ₿13.83	$5.23M ₿82.8	$5.23M ₿82.8
1556	Nash Exchange NEX	$0.118 ₿0.0000018	5.35	$5.23M ₿82.54	$0.118 ₿0.0000018	$0.112 ₿0.0000017	$312.93 ₿0	$5.9M ₿93.24	$5.23M ₿82.54
1559	Klever KLV	$0.0005779 ₿0.0000000091	-1.97	$5.22M ₿82.29	$0.0005897 ₿0.0000000094	$0.0005736 ₿0.0000000090	$124.57K ₿1.95	$5.22M ₿82.29	$5.22M ₿82.29
1560	Binance USD BUSD	$0.9924 ₿0.000015	-0.61	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.06K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1561	Ava AI AVA	$0.005211 ₿0.000000082	0.63	$5.21M ₿82.32	$0.005411 ₿0.000000085	$0.00514 ₿0.000000081	$2.09M ₿32.97	$5.21M ₿82.32	$5.21M ₿82.32
1562	KRYLL KRL	$0.1289 ₿0.0000020	-0.37	$5.19M ₿82.23	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$429.54K ₿6.81	$6.37M ₿100.97	$5.19M ₿82.23
1563	Saga SAGA	$0.01278 ₿0.00000020	4.15	$5.18M ₿81.97	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.37M ₿226.33	$14.12M ₿223.38	$5.18M ₿81.97
1566	Build On BNB BOB	$0.00000001228 ₿0.00000000000019	0.19	$5.17M ₿82.28	$0.00000001274 ₿0.00000000000020	$0.0000000122 ₿0.00000000000019	$436.62K ₿6.94	$5.17M ₿82.28	$5.17M ₿82.28
1568	Dora Factory DORA	$0.005203 ₿0.000000081	2.27	$5.19M ₿81.27	$0.005265 ₿0.000000083	$0.005072 ₿0.000000080	$322.27K ₿5.04	$5.19M ₿81.27	$5.19M ₿81.27
1571	The Doge NFT DOG	$0.0003689 ₿0.0000000058	0.48	$5.13M ₿81.01	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.56K ₿0.06	$6.26M ₿98.86	$5.13M ₿81.01
1572	NFPrompt NFP	$0.007958 ₿0.00000012	7.45	$5.11M ₿80.88	$0.008125 ₿0.00000012	$0.007353 ₿0.00000011	$2.74M ₿43.23	$7.99M ₿126.44	$5.11M ₿80.88
1573	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.48	$5.1M ₿80.38	$1.26 ₿0.000020	$1.24 ₿0.000019	$115.67K ₿1.82	$5.1M ₿80.38	$5.1M ₿80.38
1575	Neon NEON	$0.02125 ₿0.00000033	4.14	$5.09M ₿80.38	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$793.81K ₿12.3	$21.25M ₿335.65	$5.09M ₿80.38
1577	Luna by Virtuals LUNA	$0.005046 ₿0.000000079	4.94	$5.07M ₿79.66	$0.005105 ₿0.000000080	$0.004779 ₿0.000000076	$8.34K ₿0.13	$5.07M ₿79.66	$5.07M ₿79.66
1579	Wirex WXT	$0.002186 ₿0.000000034	13.20	$5.06M ₿79.38	$0.002316 ₿0.000000036	$0.001931 ₿0.000000030	$476.67K ₿7.52	$21.98M ₿345.04	$5.06M ₿79.38
1582	ANDY ETH ANDY	$0.00000501 ₿0.000000000079	2.45	$5.01M ₿79.13	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$131.16K ₿2.07	$5.01M ₿79.13	$5.01M ₿79.13
1583	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1585	Ekubo Protocol EKUBO	$0.4926 ₿0.0000077	2.01	$4.93M ₿77.77	$0.4967 ₿0.0000078	$0.4826 ₿0.0000077	$8.63K ₿0.14	$4.93M ₿77.77	$4.93M ₿77.77
1588	NEURALAI NEURAL	$0.4913 ₿0.0000077	6.62	$4.91M ₿77.39	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.72K ₿0.45	$4.91M ₿77.39	$4.91M ₿77.39
1590	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1591	Sundog SUNDOG	$0.004904 ₿0.000000076	4.40	$4.9M ₿76.7	$0.004924 ₿0.000000077	$0.004601 ₿0.000000073	$4.47M ₿69.34	$4.9M ₿76.7	$4.9M ₿76.7
1592	GamerCoin GHX	$0.006946 ₿0.00000010	1.62	$4.88M ₿77.08	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$337.69K ₿5.33	$5.61M ₿88.61	$4.88M ₿77.08
1593	OPENLOOT OL	$0.006251 ₿0.000000098	-1.04	$4.88M ₿77.2	$0.006452 ₿0.00000010	$0.006158 ₿0.000000097	$435.52K ₿6.89	$31.27M ₿494.7	$4.88M ₿77.2
1594	Ski Mask Dog SKI	$0.004829 ₿0.000000076	0.50	$4.83M ₿76.86	$0.004898 ₿0.000000077	$0.004768 ₿0.000000075	$108.45K ₿1.71	$4.83M ₿76.86	$4.83M ₿76.86
1595	Agoras: Tau Net AGRS	$0.27 ₿0.0000042	-2.47	$4.86M ₿76.79	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.57K ₿0.23	$11.35M ₿179.19	$4.86M ₿76.79
1596	NEM XEM	$0.00054 ₿0.0000000085	-0.34	$4.86M ₿76.78	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$366.28K ₿5.76	$4.86M ₿76.78	$4.86M ₿76.78
1599	Sperax SPA	$0.002533 ₿0.000000040	-0.16	$4.85M ₿76.84	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$152.38K ₿2.41	$12.49M ₿198.06	$4.85M ₿76.84
1601	ParagonsDAO PDT	$0.05713 ₿0.00000090	0.85	$4.83M ₿76.31	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$68.93 ₿0	$4.83M ₿76.31	$4.83M ₿76.31
1605	Daddy Tate DADDY	$0.008054 ₿0.00000012	4.34	$4.83M ₿76.35	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.22K ₿1.99	$4.83M ₿76.35	$4.83M ₿76.35
1606	LimeWire LMWR	$0.01302 ₿0.00000020	-2.04	$4.82M ₿76.19	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$855.58K ₿30.2	$8.29M ₿130.9	$4.82M ₿76.19
1607	Nexa NEXA	$0.0000004556 ₿0.0000000000071	4.48	$4.82M ₿76.12	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$26.09K ₿0.56	$4.82M ₿76.12	$4.82M ₿76.12
1608	Decentrawood DEOD	$0.00744 ₿0.00000011	1.70	$4.81M ₿76.02	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$252.5K ₿3.98	$14.06M ₿222.19	$4.81M ₿76.02
1610	Unibright UBT	$0.03198 ₿0.00000050	-5.48	$4.8M ₿75.78	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$21.2K ₿0.33	$4.8M ₿75.78	$4.8M ₿75.78
1611	MESSIER M87	$0.000005419 ₿0.000000000085	0.41	$4.79M ₿75.8	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$187.2K ₿2.96	$4.79M ₿75.8	$4.79M ₿75.8
1613	Rain Coin RAIN	$4.79 ₿0.000076	0.11	$4.79M ₿76.45	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.42K ₿0.13	$4.79M ₿76.45	$4.79M ₿76.45
1615	Obyte GBYTE	$5.08 ₿0.000090	5.24	$4.77M ₿84.28	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.29K ₿0.19	$5.1M ₿90.21	$4.77M ₿84.28
1617	ThetaDrop TDROP	$0.0004307 ₿0.0000000068	4.17	$4.76M ₿75.18	$0.0004375 ₿0.0000000069	$0.0004129 ₿0.0000000065	$28.51K ₿0.45	$4.76M ₿75.18	$4.76M ₿75.18
1622	Covalent X Token CXT	$0.004888 ₿0.000000077	0.06	$4.73M ₿74.8	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$255.96K ₿4.04	$4.89M ₿77.34	$4.73M ₿74.8
1623	MATH MATH	$0.02504 ₿0.00000039	0.16	$4.73M ₿74.67	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$98.01K ₿1.54	$5.01M ₿79.11	$4.73M ₿74.67
1625	Melon MLN	$1.44 ₿0.000022	-1.51	$4.72M ₿74.56	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿25.98	$4.72M ₿74.56	$4.72M ₿74.56
1626	ASD ASD	$0.006313 ₿0.000000099	-2.60	$4.69M ₿74.12	$0.006543 ₿0.00000010	$0.006303 ₿0.000000098	$1.17M ₿18.51	$4.69M ₿74.12	$4.69M ₿74.12
1627	Augur REP	$0.8443 ₿0.000013	-0.83	$4.69M ₿74.03	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$3.82K ₿0.06	$4.69M ₿74.03	$4.69M ₿74.03
1628	AMATERASU OMIKAMI OMIKAMI	$0.004681 ₿0.000000073	-0.91	$4.68M ₿73.92	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$88.07K ₿1.39	$4.68M ₿73.92	$4.68M ₿73.92
1630	district0x DNT	$0.00622 ₿0.000000098	-8.44	$4.67M ₿73.81	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$66.66K ₿1.05	$6.22M ₿98.25	$4.67M ₿73.81
1631	crow with knife CAW	$0.000000006084 ₿0.000000000000096	-0.16	$4.67M ₿73.74	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.01K ₿0.18	$4.67M ₿73.74	$4.67M ₿73.74
1632	Ref Finance REF	$0.04856 ₿0.00000076	-0.26	$4.66M ₿74.05	$0.04989 ₿0.00000078	$0.04676 ₿0.00000074	$172.92 ₿0	$4.86M ₿77.14	$4.66M ₿74.05
1634	doginme DOGINME	$0.00006865 ₿0.0000000010	4.02	$4.64M ₿73.35	$0.00007257 ₿0.0000000011	$0.000066 ₿0.0000000010	$291.48K ₿4.59	$4.64M ₿73.35	$4.64M ₿73.35
1636	Soil SOIL	$0.06533 ₿0.0000010	-0.31	$4.61M ₿72.88	$0.06624 ₿0.0000010	$0.06505 ₿0.0000010	$89.16K ₿1.41	$6.53M ₿103.18	$4.61M ₿72.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}