Страница результатов 8 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Freysa AI FAI	$0.002003 ₿0.000000023	-0.21	$16.41M ₿186.49	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$411.91K ₿4.84	$16.41M ₿186.49	$16.41M ₿186.49
1264	Lido Staked SOL STSOL	$154.29 ₿0.0017	-0.26	$16.38M ₿185.65	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.83K ₿0.08	$16.38M ₿185.65	$16.38M ₿185.65
1266	Rei REI	$0.01627 ₿0.00000018	-1.24	$16.3M ₿184.39	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$290.36K ₿4.94	$16.3M ₿184.39	$16.3M ₿184.39
1267	Polyhedra Network ZKJ	$0.03743 ₿0.00000042	4.15	$16.25M ₿184.44	$0.03763 ₿0.00000042	$0.03563 ₿0.00000039	$2.69M ₿30.3	$37.56M ₿426.33	$16.25M ₿184.44
1268	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	0.05	$16.23M ₿183.87	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.12K ₿0.37	$16.23M ₿183.87	$16.23M ₿183.87
1270	Beta Finance BETA	$0.01622 ₿0.00000018	-3.77	$16.22M ₿183.71	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿183.71	$16.22M ₿183.71
1272	Just a chill guy CHILLGUY	$0.01615 ₿0.00000018	0.67	$16.15M ₿183.54	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.02M ₿46.18	$16.15M ₿183.54	$16.15M ₿183.54
1275	Stader SD	$0.2319 ₿0.0000026	-0.55	$16.13M ₿183.01	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.25M ₿14.01	$27.8M ₿315.43	$16.13M ₿183.01
1276	GME (Ethereum) GME	$0.00003817 ₿0.00000000044	-3.36	$16.1M ₿182.26	$0.00004067 ₿0.00000000045	$0.0000382 ₿0.00000000043	$235.28K ₿2.77	$16.1M ₿182.26	$16.1M ₿182.26
1278	SX Network SX	$0.02964 ₿0.00000033	-6.49	$16.03M ₿181.61	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿335.45	$16.03M ₿181.61
1283	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.19	$15.99M ₿180.7	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$587.1K ₿6.64	$119.2M ₿1.35K	$15.99M ₿180.7
1284	Stader BNBx BNBX	$973.26 ₿0.011	-1.30	$15.96M ₿180.84	$987.4 ₿0.011	$970.68 ₿0.010	$122.68 ₿0	$0	$15.96M ₿180.84
1286	Mossland MOC	$0.036 ₿0.00000040	0.09	$15.86M ₿179.64	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$234.87K ₿2.69	$18M ₿203.91	$15.86M ₿179.64
1288	Hey Anon ANON	$1.18 ₿0.000013	-0.18	$15.85M ₿179.89	$1.2 ₿0.000013	$1.16 ₿0.000013	$652.22K ₿7.39	$24.77M ₿281.16	$15.85M ₿179.89
1290	Solidus Ai Tech AITECH	$0.009028 ₿0.00000010	-3.43	$15.83M ₿179.38	$0.009348 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿34.87	$17.94M ₿203.25	$15.83M ₿179.38
1291	CONX CONX	$0.01754 ₿0.00000019	-5.76	$15.83M ₿182.46	$0.01883 ₿0.00000021	$0.01753 ₿0.00000019	$33.12K ₿0.38	$35.09M ₿404.4	$15.83M ₿182.46
1292	Firmachain FCT	$0.01418 ₿0.00000016	-0.89	$15.82M ₿179.15	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$284.69K ₿3.24	$16.04M ₿181.7	$15.82M ₿179.15
1293	Diverge Loop DLC	$0.01775 ₿0.00000020	-1.34	$15.81M ₿179.1	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$3.98K ₿0.05	$17.76M ₿201.24	$15.81M ₿179.1
1294	ThunderCore TT	$0.001207 ₿0.000000013	2.12	$15.8M ₿178.93	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$353.2K ₿3.91	$15.8M ₿178.93	$15.8M ₿178.93
1297	Stake DAO SDT	$0.2345 ₿0.0000026	0.02	$15.75M ₿178.33	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.16M ₿182.98	$15.75M ₿178.33
1302	Phoenix PHB	$0.2501 ₿0.0000028	-2.05	$15.57M ₿176.78	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.7	$15.57M ₿176.78	$15.57M ₿176.78
1303	Thales THALES	$0.2421 ₿0.0000027	0.52	$15.57M ₿175.84	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$635.2 ₿0.01	$24.25M ₿273.93	$15.57M ₿175.84
1305	My Neighbor Alice ALICE	$0.1688 ₿0.0000019	-2.18	$15.55M ₿176.02	$0.1728 ₿0.0000019	$0.1662 ₿0.0000018	$5.37M ₿72.92	$16.88M ₿191.15	$15.55M ₿176.02
1311	LimeWire LMWR	$0.04125 ₿0.00000046	-2.17	$15.22M ₿172.63	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$841.07K ₿9.49	$26.14M ₿296.58	$15.22M ₿172.63
1312	Unicorn Fart Dust UFD	$0.01513 ₿0.00000017	-10.42	$15.2M ₿172.54	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.91M ₿21.55	$15.2M ₿172.54	$15.2M ₿172.54
1315	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1316	FunFair FUN	$0.001422 ₿0.000000016	-4.10	$15.12M ₿171.34	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.84M ₿32.01	$15.69M ₿177.82	$15.12M ₿171.34
1319	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.03	$15.06M ₿170.54	$1 ₿0.000011	$0.9877 ₿0.000011	$61.11K ₿0.55	$15.06M ₿170.54	$15.06M ₿170.54
1320	Minswap MIN	$0.008581 ₿0.000000097	-0.69	$15.03M ₿170.3	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.18K ₿1.81	$21.39M ₿242.34	$15.03M ₿170.3
1322	Argentine Football Association Fan Token ARG	$0.9585 ₿0.000010	-6.41	$15.01M ₿170.39	$1.02 ₿0.000011	$0.9559 ₿0.000010	$1.35M ₿13.78	$19.18M ₿217.82	$15.01M ₿170.39
1324	MetFi METFI	$0.0542 ₿0.00000061	-0.30	$14.99M ₿169.85	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.42K ₿0.42	$24.33M ₿275.69	$14.99M ₿169.85
1326	TG.Casino TGC	$0.1913 ₿0.0000021	-8.80	$14.97M ₿169.73	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$169.93K ₿1.92	$14.97M ₿169.73	$14.97M ₿169.73
1328	Lumia LUMIA	$0.108 ₿0.0000012	-1.51	$14.97M ₿169.56	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.44M ₿28.68	$25.81M ₿292.46	$14.97M ₿169.56
1330	Vanar Chain VANRY	$0.007628 ₿0.000000086	-4.91	$14.91M ₿168.98	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.61M ₿40.98	$16.47M ₿186.62	$14.91M ₿168.98
1334	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.38	$14.85M ₿168.25	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.74K ₿0.42	$14.85M ₿168.25	$14.85M ₿168.25
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.02	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Apu Apustaja APU	$0.00004385 ₿0.00000000049	-11.84	$14.85M ₿168.2	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.33K ₿8.81	$14.85M ₿168.2	$14.85M ₿168.2
1339	Portal PORTAL	$0.01943 ₿0.00000022	-0.07	$14.82M ₿167.91	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.4M ₿38.45	$19.42M ₿220.14	$14.82M ₿167.91
1341	Neutron NTRN	$0.02234 ₿0.00000025	-1.32	$14.77M ₿167.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿14.24	$22.35M ₿253.32	$14.77M ₿167.38
1343	GRIFFAIN GRIFFAIN	$0.01474 ₿0.00000016	-8.19	$14.74M ₿167.4	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.42M ₿38.66	$14.74M ₿167.4	$14.74M ₿167.4
1344	Alien Worlds TLM	$0.002274 ₿0.000000025	-2.00	$14.73M ₿167.04	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.06M ₿45	$15.71M ₿178.16	$14.73M ₿167.04
1346	Vestra DAO VSTR	$0.008985 ₿0.00000010	-2.63	$14.67M ₿166.13	$0.009262 ₿0.00000010	$0.008949 ₿0.00000010	$46.7K ₿0.53	$448.96M ₿5.08K	$14.67M ₿166.13
1348	Mobox MBOX	$0.0293 ₿0.00000033	-1.98	$14.66M ₿166.18	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿31.23	$16.13M ₿182.79	$14.66M ₿166.18
1350	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.39	$14.63M ₿165.71	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.07	$19.55M ₿221.42	$14.63M ₿165.71
1352	Ellipsis EPS	$0.02085 ₿0.00000023	-0.92	$14.56M ₿165.19	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.09M ₿171.16	$14.56M ₿165.19
1353	Hanu Yokia HANU	$0.00000009716 ₿0.0000000000011	-1.09	$14.55M ₿164.86	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.03 ₿0	$57.64M ₿652.92	$14.55M ₿164.86
1355	Clash of Lilliput COL	$0.177 ₿0.0000020	-1.46	$14.53M ₿165.33	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.33K ₿0.05	$177.08M ₿2.01K	$14.53M ₿165.33
1359	Layer3 L3	$0.01213 ₿0.00000013	-3.50	$14.46M ₿164.17	$0.01258 ₿0.00000014	$0.01195 ₿0.00000013	$3.54M ₿40.03	$40.41M ₿458.87	$14.46M ₿164.17
1360	WEMIX Dollar WEMIX$	$0.9843 ₿0.000011	-1.61	$14.45M ₿164.46	$1.02 ₿0.000011	$0.97 ₿0.000010	$45.26K ₿0.51	$14.45M ₿164.46	$14.45M ₿164.46
1361	Hamster Kombat HMSTR	$0.0002242 ₿0.0000000025	-1.94	$14.45M ₿163.68	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.81M ₿43.51	$22.44M ₿254.26	$14.45M ₿163.68
1365	I love puppies PUPPIES	$0.0000003417 ₿0.0000000000038	0.74	$14.38M ₿162.81	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$691.99K ₿7.82	$14.38M ₿162.81	$14.38M ₿162.81
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.35M ₿162.41	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.12 ₿0	$14.35M ₿162.41	$14.35M ₿162.41
1368	Scroll SCR	$0.07544 ₿0.00000085	-0.21	$14.34M ₿162.25	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.69M ₿30.41	$75.48M ₿853.94	$14.34M ₿162.25
1373	OPENLOOT OL	$0.0182 ₿0.00000020	-2.97	$14.21M ₿160.68	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$698.8K ₿11.86	$91.08M ₿1.03K	$14.21M ₿160.68
1376	Token dForce USD USX	$0.9175 ₿0.000010	0.18	$14.18M ₿160.68	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.5M ₿1.4K	$14.18M ₿160.68
1380	PlatON Network LAT	$0.002076 ₿0.000000023	0.01*	$14.14M ₿159.81	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿42.28	$21.3M ₿240.77	$14.14M ₿159.81
1381	Radicle RAD	$0.2834 ₿0.0000032	-2.44	$14.12M ₿159.92	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.68	$28.33M ₿320.94	$14.12M ₿159.92
1383	Loan Protocol LOAN	$0.0004524 ₿0.0000000052	1.42	$14.1M ₿161.69	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$140.63K ₿1.6	$47.44M ₿543.91	$14.1M ₿161.69
1384	AhaToken AHT	$0.001948 ₿0.000000022	0.66	$14.06M ₿160.22	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$189.67K ₿2.13	$15.07M ₿171.72	$14.06M ₿160.22
1385	Wanchain WAN	$0.07061 ₿0.00000080	-0.71	$14.05M ₿159.16	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.04M ₿11.9	$14.85M ₿168.12	$14.05M ₿159.16
1386	ARPA ARPA	$0.01422 ₿0.00000016	4.22	$14.03M ₿158.72	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.27M ₿473.77	$28.56M ₿323.21	$14.03M ₿158.72
1388	Alephium ALPH	$0.1115 ₿0.0000012	2.31	$14.02M ₿158.75	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.96K ₿1.59	$24.42M ₿276.54	$14.02M ₿158.75
1389	CoinMetro XCM	$0.04632 ₿0.00000052	-2.66	$14M ₿158.6	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.63K ₿0.1	$14.49M ₿164.09	$14M ₿158.6
1391	Beefy.Finance BIFI	$174.6 ₿0.0019	-1.82	$13.92M ₿158.93	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.43M ₿16.17	$13.92M ₿158.93	$13.92M ₿158.93
1392	Everscale EVER	$0.007039 ₿0.000000079	-15.29	$13.86M ₿156.82	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$151.21K ₿1.74	$14.78M ₿167.25	$13.86M ₿156.82
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1396	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.86	$13.75M ₿155.83	$1.07 ₿0.000011	$1.04 ₿0.000011	$728.58K ₿8.34	$41.74M ₿472.97	$13.75M ₿155.83
1399	Melon MLN	$4.59 ₿0.000052	-0.88	$13.72M ₿155.51	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.94	$13.72M ₿155.51	$13.72M ₿155.51
1401	AdEx ADX	$0.09229 ₿0.0000010	-0.42	$13.69M ₿154.63	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.58M ₿17.92	$13.88M ₿156.82	$13.69M ₿154.63
1402	XSGD XSGD	$0.7857 ₿0.0000088	-0.01*	$13.69M ₿155.08	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$253.37K ₿3.01	$13.69M ₿155.08	$13.69M ₿155.08
1403	Alchemix USD ALUSD	$0.9917 ₿0.000011	-0.01*	$13.68M ₿154.94	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.72K ₿0.19	$13.68M ₿154.94	$13.68M ₿154.94
1404	Bertram The Pomeranian BERT	$0.01396 ₿0.00000015	5.71	$13.66M ₿155.05	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.79M ₿20.33	$13.66M ₿155.05	$13.66M ₿155.05
1406	Klever KLV	$0.001509 ₿0.000000017	-6.15	$13.64M ₿154.46	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$232.23K ₿2.64	$13.64M ₿154.46	$13.64M ₿154.46
1408	Ancient8 A8	$0.03032 ₿0.00000034	-13.58	$13.51M ₿153.22	$0.03512 ₿0.00000039	$0.02988 ₿0.00000033	$4.96M ₿56.7	$30.47M ₿345.56	$13.51M ₿153.22
1410	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.99	$13.47M ₿152.81	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.78M ₿24.7	$16.62M ₿188.46	$13.47M ₿152.81
1413	Autonolas OLAS	$0.05702 ₿0.00000064	-3.95	$13.45M ₿152.29	$0.0599 ₿0.00000067	$0.05712 ₿0.00000064	$248.22K ₿2.82	$27.02M ₿305.91	$13.45M ₿152.29
1415	STON STON	$0.3586 ₿0.0000040	-0.76	$13.41M ₿151.77	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.35K ₿0.18	$35.8M ₿405.27	$13.41M ₿151.77
1416	ASD ASD	$0.01795 ₿0.00000020	-1.69	$13.34M ₿151.11	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.13M ₿12.68	$13.34M ₿151.11	$13.34M ₿151.11
1418	ANDY ETH ANDY	$0.00001334 ₿0.00000000015	-8.51	$13.32M ₿150.76	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.09K ₿5.05	$13.32M ₿150.76	$13.32M ₿150.76
1420	Ice Open Network ICE	$0.001972 ₿0.000000022	-12.40	$13.24M ₿151.03	$0.002359 ₿0.000000026	$0.001948 ₿0.000000022	$4.71K ₿0.05	$41.21M ₿470.27	$13.24M ₿151.03
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.33	$13.23M ₿149.9	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.75K ₿0.1	$14.12M ₿160.03	$13.23M ₿149.9
1424	Luna by Virtuals LUNA	$0.01325 ₿0.00000014	-2.42	$13.21M ₿149.69	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$280.34K ₿4.42	$13.21M ₿149.69	$13.21M ₿149.69
1425	Milady Cult Coin CULT	$0.0002827 ₿0.0000000031	-0.29	$13.21M ₿149.61	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.41M ₿16.02	$28.18M ₿319.15	$13.21M ₿149.61
1426	Meeds DAO MEED	$0.6454 ₿0.0000073	-1.08	$13.21M ₿149.64	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.89K ₿0.11	$15.07M ₿170.78	$13.21M ₿149.64
1427	Coinweb CWEB	$0.002037 ₿0.000000023	2.69	$13.21M ₿149.66	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.56K ₿2.07	$15.48M ₿175.37	$13.21M ₿149.66
1429	Spice SFI	$160.83 ₿0.0018	-1.01	$13.18M ₿149.06	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.96K ₿0.19	$15.17M ₿171.55	$13.18M ₿149.06
1431	Redbelly Network RBNT	$0.005473 ₿0.000000062	-5.55	$13.15M ₿149.03	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$152.22K ₿1.72	$54.75M ₿620.28	$13.15M ₿149.03
1434	Morphware XMW	$0.01534 ₿0.00000017	0.69	$13.05M ₿147.78	$0.01592 ₿0.00000017	$0.01524 ₿0.00000017	$158K ₿1.79	$18.92M ₿214.32	$13.05M ₿147.78
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07318 ₿0.00000082	-2.44	$12.95M ₿146.66	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$234.93K ₿2.66	$36.58M ₿414.28	$12.95M ₿146.66
1440	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.32	$12.88M ₿145.87	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.78M ₿246.59	$12.88M ₿145.87
1441	NFPrompt NFP	$0.024 ₿0.00000027	-0.91	$12.84M ₿145.46	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.01M ₿34.19	$24M ₿271.92	$12.84M ₿145.46
1442	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.38	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.38	$12.83M ₿145.38
1443	Joe Coin JOE	$0.01284 ₿0.00000014	-12.14	$12.8M ₿145.04	$0.01461 ₿0.00000016	$0.01274 ₿0.00000014	$443.12K ₿5.02	$12.8M ₿145.04	$12.8M ₿145.04
1444	Forta FORT	$0.02035 ₿0.00000023	-0.31	$12.8M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.81K ₿2.35	$20.34M ₿230.44	$12.8M ₿145.02
1447	Stronghold Staked SOL STRONGSOL	$146.54 ₿0.0016	-0.46	$12.75M ₿144.47	$147.7 ₿0.0016	$145.95 ₿0.0016	$12.03K ₿0.14	$12.75M ₿144.47	$12.75M ₿144.47
1450	TokenFi TOKEN	$0.003765 ₿0.000000042	-5.21	$12.71M ₿144	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.21M ₿13.91	$37.65M ₿426.61	$12.71M ₿144
1452	NATIX Network NATIX	$0.0003129 ₿0.0000000035	-1.94	$12.69M ₿143.43	$0.0003221 ₿0.0000000036	$0.0003118 ₿0.0000000035	$152.88K ₿1.73	$31.09M ₿351.47	$12.69M ₿143.43
1453	Access Protocol ACS	$0.0002791 ₿0.0000000031	1.51	$12.66M ₿143.02	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$506.6K ₿5.12	$25.04M ₿282.89	$12.66M ₿143.02
1454	DexTools DEXT	$0.1793 ₿0.0000020	-6.86	$12.65M ₿143.8	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$56.76K ₿0.65	$20.09M ₿228.4	$12.65M ₿143.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}