Страница результатов 8 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Freysa AI FAI	$0.002006 ₿0.000000022	-0.26	$16.39M ₿185.3	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$113.61K ₿4.85	$16.39M ₿185.3	$16.39M ₿185.3
1264	Lido Staked SOL STSOL	$153.78 ₿0.0017	-0.60	$16.32M ₿184.68	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.08K ₿0.07	$16.32M ₿184.68	$16.32M ₿184.68
1266	Rei REI	$0.01627 ₿0.00000018	-1.90	$16.3M ₿184.83	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$307.1K ₿5.13	$16.3M ₿184.83	$16.3M ₿184.83
1267	Polyhedra Network ZKJ	$0.03751 ₿0.00000042	4.02	$16.23M ₿182.87	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.65M ₿29.57	$37.53M ₿422.72	$16.23M ₿182.87
1268	Beta Finance BETA	$0.01623 ₿0.00000018	-3.70	$16.23M ₿183.5	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.23M ₿183.5	$16.23M ₿183.5
1269	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	0.15	$16.22M ₿183.33	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$32.77K ₿0.37	$16.22M ₿183.33	$16.22M ₿183.33
1270	Just a chill guy CHILLGUY	$0.01621 ₿0.00000018	0.55	$16.21M ₿182.13	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.04M ₿39.41	$16.21M ₿182.13	$16.21M ₿182.13
1273	GME (Ethereum) GME	$0.00003926 ₿0.00000000044	0.05	$16.17M ₿182.69	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$244.99K ₿2.75	$16.17M ₿182.69	$16.17M ₿182.69
1274	Stader SD	$0.2321 ₿0.0000026	-0.31	$16.16M ₿183.09	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.22M ₿13.65	$27.86M ₿315.57	$16.16M ₿183.09
1277	CONX CONX	$0.01816 ₿0.00000020	-2.68	$16.12M ₿184.28	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$271.35K ₿2.52	$35.72M ₿408.43	$16.12M ₿184.28
1279	SX Network SX	$0.02964 ₿0.00000033	-6.50	$16.03M ₿181.64	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿335.51	$16.03M ₿181.64
1284	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.30	$15.98M ₿180.92	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$548.93K ₿6.5	$119.1M ₿1.35K	$15.98M ₿180.92
1285	Stader BNBx BNBX	$973.42 ₿0.011	-1.25	$15.97M ₿180.58	$987.4 ₿0.011	$970.68 ₿0.010	$122.7 ₿0	$0	$15.97M ₿180.58
1287	Solidus Ai Tech AITECH	$0.00907 ₿0.00000010	-2.61	$15.9M ₿180.31	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$2.93M ₿33.34	$18.02M ₿204.3	$15.9M ₿180.31
1288	Hey Anon ANON	$1.18 ₿0.000013	-0.12	$15.86M ₿179.82	$1.2 ₿0.000013	$1.16 ₿0.000013	$649.98K ₿7.4	$24.79M ₿281.04	$15.86M ₿179.82
1289	Mossland MOC	$0.03599 ₿0.00000040	-0.35	$15.86M ₿179.6	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$232.34K ₿2.6	$18M ₿203.86	$15.86M ₿179.6
1293	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.31	$15.81M ₿179.07	$0.01806 ₿0.00000020	$0.01776 ₿0.00000020	$3.96K ₿0.05	$17.77M ₿201.2	$15.81M ₿179.07
1294	Stake DAO SDT	$0.2344 ₿0.0000026	-0.16	$15.75M ₿178.17	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.16M ₿182.82	$15.75M ₿178.17
1295	Firmachain FCT	$0.0141 ₿0.00000016	-0.99	$15.75M ₿178.32	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$272.56K ₿2.99	$15.97M ₿180.86	$15.75M ₿178.32
1297	ThunderCore TT	$0.001194 ₿0.000000013	1.86	$15.7M ₿176.65	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$325.86K ₿3.46	$15.7M ₿176.65	$15.7M ₿176.65
1299	Phoenix PHB	$0.2515 ₿0.0000028	-1.83	$15.63M ₿176.85	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.37M ₿15.48	$15.63M ₿176.85	$15.63M ₿176.85
1303	Thales THALES	$0.2425 ₿0.0000027	0.57	$15.51M ₿176.16	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.28K ₿0.01	$24.16M ₿274.43	$15.51M ₿176.16
1306	My Neighbor Alice ALICE	$0.1677 ₿0.0000018	-3.18	$15.44M ₿174.09	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$6.32M ₿59.92	$16.77M ₿189.06	$15.44M ₿174.09
1312	LimeWire LMWR	$0.04133 ₿0.00000046	-2.06	$15.22M ₿171.98	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$832.21K ₿9.31	$26.15M ₿295.47	$15.22M ₿171.98
1313	Unicorn Fart Dust UFD	$0.01523 ₿0.00000017	-10.34	$15.2M ₿172.54	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.89M ₿20.99	$15.2M ₿172.54	$15.2M ₿172.54
1315	FunFair FUN	$0.001431 ₿0.000000016	-3.50	$15.16M ₿171.76	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.82M ₿31.82	$15.74M ₿178.26	$15.16M ₿171.76
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.17	$15.08M ₿170.67	$1 ₿0.000011	$0.9877 ₿0.000011	$60.6K ₿0.48	$15.08M ₿170.67	$15.08M ₿170.67
1320	MetFi METFI	$0.05428 ₿0.00000061	-0.28	$15.06M ₿169.55	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.46K ₿0.42	$24.44M ₿275.19	$15.06M ₿169.55
1321	Argentine Football Association Fan Token ARG	$0.9611 ₿0.000010	-4.80	$15.05M ₿170.35	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.23M ₿13.79	$19.24M ₿217.76	$15.05M ₿170.35
1323	Minswap MIN	$0.00857 ₿0.000000097	-1.08	$15.02M ₿170.18	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$156.9K ₿1.78	$21.38M ₿242.17	$15.02M ₿170.18
1325	TG.Casino TGC	$0.1915 ₿0.0000021	-8.71	$15.02M ₿170.01	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$170.45K ₿1.94	$15.02M ₿170.01	$15.02M ₿170.01
1328	Vanar Chain VANRY	$0.007628 ₿0.000000086	-4.92	$14.93M ₿170.5	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.59M ₿40.53	$16.49M ₿188.29	$14.93M ₿170.5
1331	Lumia LUMIA	$0.1079 ₿0.0000012	-1.17	$14.9M ₿167.67	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.56M ₿23.1	$25.7M ₿289.22	$14.9M ₿167.67
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1335	Hypurr Fun HFUN	$14.89 ₿0.00016	-0.54	$14.84M ₿168.64	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.44K ₿0.41	$14.84M ₿168.64	$14.84M ₿168.64
1336	Portal PORTAL	$0.01946 ₿0.00000021	-0.19	$14.84M ₿167.66	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$3.38M ₿30.59	$19.46M ₿219.82	$14.84M ₿167.66
1339	Apu Apustaja APU	$0.00004388 ₿0.00000000049	-11.61	$14.83M ₿167.06	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$774.86K ₿8.83	$14.83M ₿167.06	$14.83M ₿167.06
1340	GRIFFAIN GRIFFAIN	$0.01483 ₿0.00000016	-8.17	$14.78M ₿166.56	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.47M ₿38.23	$14.78M ₿166.56	$14.78M ₿166.56
1341	Impossible Finance Launchpad IDIA	$0.01974 ₿0.00000022	-2.32	$14.77M ₿165.5	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.07	$19.74M ₿221.14	$14.77M ₿165.5
1345	Neutron NTRN	$0.02232 ₿0.00000025	-1.61	$14.74M ₿166.69	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.65M ₿18.42	$22.31M ₿252.29	$14.74M ₿166.69
1346	Alien Worlds TLM	$0.002277 ₿0.000000025	-2.01	$14.73M ₿166.54	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.04M ₿46.8	$15.71M ₿177.63	$14.73M ₿166.54
1348	Vestra DAO VSTR	$0.008983 ₿0.00000010	-2.98	$14.67M ₿166.32	$0.009262 ₿0.00000010	$0.008949 ₿0.00000010	$49.49K ₿0.55	$449.06M ₿5.09K	$14.67M ₿166.32
1349	Mobox MBOX	$0.02934 ₿0.00000033	-1.92	$14.67M ₿165.7	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.76M ₿30.98	$16.13M ₿182.26	$14.67M ₿165.7
1352	Clash of Lilliput COL	$0.1778 ₿0.0000020	-1.22	$14.59M ₿165.3	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.3K ₿0.05	$177.81M ₿2.01K	$14.59M ₿165.3
1353	Hanu Yokia HANU	$0.00000009722 ₿0.0000000000010	-0.95	$14.56M ₿164.85	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.04 ₿0	$57.68M ₿652.85	$14.56M ₿164.85
1354	Ellipsis EPS	$0.02085 ₿0.00000023	-0.91	$14.56M ₿164.79	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.09M ₿170.75	$14.56M ₿164.79
1358	WEMIX Dollar WEMIX$	$0.97 ₿0.000011	-3.34	$14.48M ₿163.93	$1.02 ₿0.000011	$0.9864 ₿0.000011	$38.23K ₿0.43	$14.48M ₿163.93	$14.48M ₿163.93
1359	Layer3 L3	$0.01214 ₿0.00000013	-3.66	$14.46M ₿163.39	$0.0126 ₿0.00000014	$0.01195 ₿0.00000013	$3.52M ₿39.59	$40.43M ₿456.74	$14.46M ₿163.39
1361	Hamster Kombat HMSTR	$0.0002245 ₿0.0000000025	-2.10	$14.45M ₿162.79	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.83M ₿42.55	$22.44M ₿252.88	$14.45M ₿162.79
1365	Scroll SCR	$0.0756 ₿0.00000085	0.28	$14.36M ₿162.76	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.65M ₿29.68	$75.59M ₿856.62	$14.36M ₿162.76
1366	I love puppies PUPPIES	$0.0000003416 ₿0.0000000000038	0.25	$14.36M ₿163.25	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$688.73K ₿7.8	$14.36M ₿163.25	$14.36M ₿163.25
1368	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.34M ₿162.6	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.05 ₿0	$14.34M ₿162.6	$14.34M ₿162.6
1376	Token dForce USD USX	$0.9176 ₿0.000010	0.20	$14.18M ₿160.49	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.91K ₿0.05	$123.44M ₿1.4K	$14.18M ₿160.49
1377	OPENLOOT OL	$0.01817 ₿0.00000020	-3.24	$14.17M ₿159.84	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$1.04M ₿11.63	$90.78M ₿1.02K	$14.17M ₿159.84
1379	AhaToken AHT	$0.00196 ₿0.000000022	1.28	$14.14M ₿158.82	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$189.35K ₿2.11	$15.16M ₿170.21	$14.14M ₿158.82
1380	Loan Protocol LOAN	$0.0004547 ₿0.0000000051	0.56	$14.14M ₿159.39	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$139.69K ₿1.58	$47.56M ₿536.19	$14.14M ₿159.39
1381	ARPA ARPA	$0.01434 ₿0.00000016	4.68	$14.14M ₿161.89	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$44.3M ₿497.18	$28.78M ₿329.66	$14.14M ₿161.89
1383	PlatON Network LAT	$0.002076 ₿0.000000023	0.02	$14.11M ₿160.17	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.73	$21.26M ₿241.33	$14.11M ₿160.17
1385	Radicle RAD	$0.283 ₿0.0000032	-2.62	$14.09M ₿159.78	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.11M ₿23.9	$28.27M ₿320.65	$14.09M ₿159.78
1386	Beefy.Finance BIFI	$175.78 ₿0.0019	-1.56	$14.06M ₿157.59	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.43M ₿16.03	$14.06M ₿157.59	$14.06M ₿157.59
1387	Alephium ALPH	$0.1116 ₿0.0000012	2.76	$14.02M ₿158.73	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$142.1K ₿1.63	$24.41M ₿276.51	$14.02M ₿158.73
1388	Wanchain WAN	$0.07047 ₿0.00000079	-0.77	$14.01M ₿158.1	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$1.04M ₿11.27	$14.8M ₿167	$14.01M ₿158.1
1389	CoinMetro XCM	$0.04631 ₿0.00000052	-3.78	$14M ₿158.6	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.63K ₿0.1	$14.48M ₿164.09	$14M ₿158.6
1390	Everscale EVER	$0.007075 ₿0.000000079	-14.19	$14M ₿158.13	$0.008406 ₿0.000000093	$0.006977 ₿0.000000079	$153.9K ₿1.73	$14.93M ₿168.65	$14M ₿158.13
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.97	$13.75M ₿155.48	$1.07 ₿0.000011	$1.04 ₿0.000011	$739.69K ₿8.45	$41.74M ₿471.89	$13.75M ₿155.48
1399	XSGD XSGD	$0.7858 ₿0.0000088	-0.01*	$13.69M ₿155.05	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$282.26K ₿2.98	$13.69M ₿155.05	$13.69M ₿155.05
1400	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.02	$13.68M ₿154.91	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.38K ₿0.18	$13.68M ₿154.91	$13.68M ₿154.91
1401	AdEx ADX	$0.09247 ₿0.0000010	-0.26	$13.68M ₿154.91	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.18M ₿24.62	$13.87M ₿157.11	$13.68M ₿154.91
1402	Melon MLN	$4.57 ₿0.000051	-1.23	$13.67M ₿154.64	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.79	$13.67M ₿154.64	$13.67M ₿154.64
1404	Bertram The Pomeranian BERT	$0.014 ₿0.00000015	6.25	$13.65M ₿155.14	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.78M ₿19.47	$13.65M ₿155.14	$13.65M ₿155.14
1405	Klever KLV	$0.001511 ₿0.000000017	-6.07	$13.65M ₿154.54	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$233.01K ₿2.65	$13.65M ₿154.54	$13.65M ₿154.54
1412	Autonolas OLAS	$0.05717 ₿0.00000064	-3.61	$13.45M ₿152.55	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$249.57K ₿2.83	$27.02M ₿306.43	$13.45M ₿152.55
1413	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.22	$13.45M ₿152.57	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.75M ₿41.64	$16.58M ₿188.16	$13.45M ₿152.57
1415	Ancient8 A8	$0.03017 ₿0.00000034	-13.83	$13.38M ₿152.74	$0.03548 ₿0.00000039	$0.02988 ₿0.00000033	$5M ₿56.87	$30.18M ₿344.49	$13.38M ₿152.74
1416	STON STON	$0.3569 ₿0.0000040	1.62	$13.37M ₿150.59	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.21K ₿0.18	$35.7M ₿402.12	$13.37M ₿150.59
1417	ASD ASD	$0.01794 ₿0.00000020	-1.73	$13.34M ₿151.1	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.11M ₿12.39	$13.34M ₿151.1	$13.34M ₿151.1
1418	Ice Open Network ICE	$0.001962 ₿0.000000022	-12.85	$13.33M ₿150.81	$0.002359 ₿0.000000026	$0.001959 ₿0.000000022	$4.5K ₿0.05	$41.51M ₿469.57	$13.33M ₿150.81
1419	ANDY ETH ANDY	$0.00001327 ₿0.00000000015	-8.94	$13.28M ₿150.56	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$447.25K ₿5.07	$13.28M ₿150.56	$13.28M ₿150.56
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.31	$13.23M ₿149.89	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.71K ₿0.1	$14.13M ₿160.02	$13.23M ₿149.89
1423	Milady Cult Coin CULT	$0.0002815 ₿0.0000000031	-0.56	$13.21M ₿149.86	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.36M ₿15.36	$28.18M ₿319.68	$13.21M ₿149.86
1424	Meeds DAO MEED	$0.6458 ₿0.0000073	-1.09	$13.21M ₿149.85	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$10.06K ₿0.11	$15.08M ₿171.01	$13.21M ₿149.85
1425	Luna by Virtuals LUNA	$0.01322 ₿0.00000014	-2.84	$13.21M ₿149.74	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$387.65K ₿4.34	$13.21M ₿149.74	$13.21M ₿149.74
1426	Coinweb CWEB	$0.002038 ₿0.000000023	2.63	$13.2M ₿149.84	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$182.1K ₿2.06	$15.47M ₿175.58	$13.2M ₿149.84
1429	Redbelly Network RBNT	$0.005484 ₿0.000000062	-5.51	$13.18M ₿149.44	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$152.37K ₿1.73	$54.85M ₿622.01	$13.18M ₿149.44
1431	Morphware XMW	$0.01538 ₿0.00000017	1.07	$13.08M ₿148.04	$0.01592 ₿0.00000017	$0.01521 ₿0.00000016	$157.59K ₿1.79	$18.96M ₿214.69	$13.08M ₿148.04
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	MCOIN MCOIN	$0.07314 ₿0.00000082	-2.46	$12.95M ₿146.69	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$235.62K ₿2.7	$36.58M ₿414.38	$12.95M ₿146.69
1440	Orchid Protocol OXT	$0.02179 ₿0.00000024	-1.62	$12.89M ₿145.79	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.02M ₿11.27	$21.79M ₿246.46	$12.89M ₿145.79
1441	Spice SFI	$160.76 ₿0.0018	-1.00	$12.87M ₿145.53	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.96K ₿0.05	$14.81M ₿167.49	$12.87M ₿145.53
1442	NFPrompt NFP	$0.02402 ₿0.00000027	-0.89	$12.85M ₿144.82	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.02M ₿33.89	$24.02M ₿270.73	$12.85M ₿144.82
1443	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.45	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.45	$12.83M ₿145.45
1444	Joe Coin JOE	$0.01282 ₿0.00000014	-12.31	$12.83M ₿144.51	$0.01462 ₿0.00000016	$0.01274 ₿0.00000014	$442.83K ₿4.98	$12.83M ₿144.51	$12.83M ₿144.51
1447	Forta FORT	$0.02028 ₿0.00000022	-0.61	$12.76M ₿144.55	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.1K ₿2.31	$20.28M ₿229.71	$12.76M ₿144.55
1448	Stronghold Staked SOL STRONGSOL	$146.39 ₿0.0016	-0.54	$12.74M ₿143.9	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.85K ₿0.13	$12.74M ₿143.9	$12.74M ₿143.9
1449	TokenFi TOKEN	$0.003768 ₿0.000000042	-5.36	$12.72M ₿144.2	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.32M ₿14.83	$37.69M ₿427.19	$12.72M ₿144.2
1452	NATIX Network NATIX	$0.000312 ₿0.0000000035	-2.25	$12.66M ₿143.51	$0.0003221 ₿0.0000000036	$0.0003118 ₿0.0000000035	$154.34K ₿1.78	$31.02M ₿351.67	$12.66M ₿143.51
1453	DexTools DEXT	$0.1785 ₿0.0000020	-10.03	$12.65M ₿143.26	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.08K ₿0.65	$20.1M ₿227.54	$12.65M ₿143.26
1455	Access Protocol ACS	$0.0002784 ₿0.0000000031	0.76	$12.63M ₿143.38	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$452.12K ₿5.28	$24.98M ₿283.6	$12.63M ₿143.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}