Страница результатов 8 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	FROK FROK	$0.03148 ₿0.00000049	-0.63	$6.35M ₿100.37	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.62K ₿0.03	$13.3M ₿210.16	$6.35M ₿100.37
1413	GYEN GYEN	$0.006233 ₿0.000000098	20.85	$6.34M ₿100.1	$0.006265 ₿0.000000099	$0.005158 ₿0.000000082	$291.72 ₿0	$6.34M ₿100.1	$6.34M ₿100.1
1418	Scroll SCR	$0.03292 ₿0.00000052	-0.31	$6.27M ₿99.09	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.03M ₿47.81	$33M ₿521.5	$6.27M ₿99.09
1420	Switch Token SWITCH	$0.0001321 ₿0.0000000020	0.27	$6.25M ₿98.78	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$291.05 ₿0	$6.61M ₿104.39	$6.25M ₿98.78
1421	Lazio Fan Token LAZIO	$0.4725 ₿0.0000074	0.73	$6.23M ₿98.43	$0.4846 ₿0.0000076	$0.4691 ₿0.0000074	$2M ₿31.52	$18.91M ₿298.74	$6.23M ₿98.43
1422	ANyONe Protocol ANYONE	$0.07774 ₿0.0000012	-0.01*	$6.21M ₿98.08	$0.07958 ₿0.0000012	$0.07736 ₿0.0000012	$160.15K ₿2.53	$7.77M ₿122.7	$6.21M ₿98.08
1424	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	0.92	$6.18M ₿97.58	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.36K ₿0.02	$6.18M ₿97.58	$6.18M ₿97.58
1426	Oraichain Token ORAI	$0.3109 ₿0.0000049	0.57	$6.16M ₿97.3	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$177.3K ₿2.8	$6.16M ₿97.32	$6.16M ₿97.3
1428	Argentine Football Association Fan Token ARG	$0.3301 ₿0.0000052	0.14	$6.14M ₿97.03	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.21M ₿50.73	$6.62M ₿104.58	$6.14M ₿97.03
1434	Kleros PNK	$0.00839 ₿0.00000013	-0.26	$6.08M ₿96.03	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$39.65K ₿0.63	$7.68M ₿121.4	$6.08M ₿96.03
1436	Joe Coin JOE	$0.006072 ₿0.000000095	11.72	$6.07M ₿95.92	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$161.96K ₿2.56	$6.07M ₿95.92	$6.07M ₿95.92
1438	Wexo WEXO	$0.01807 ₿0.00000028	-1.33	$6.04M ₿95.48	$0.01831 ₿0.00000029	$0.01713 ₿0.00000027	$100.73K ₿1.6	$15.91M ₿251.3	$6.04M ₿95.48
1441	SpaceChain (ERC-20) SPC	$0.01467 ₿0.00000023	-0.69	$6.02M ₿95.2	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.28K ₿0.05	$8.95M ₿141.45	$6.02M ₿95.2
1442	Hera Finance HERA	$1.3 ₿0.000020	-11.27	$6.02M ₿95.13	$1.49 ₿0.000023	$1.28 ₿0.000020	$21.99K ₿0.35	$12.99M ₿205.16	$6.02M ₿95.13
1443	LUKSO LYX	$0.1959 ₿0.0000030	1.79	$5.99M ₿94.59	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$105.06K ₿1.66	$8.26M ₿130.46	$5.99M ₿94.59
1444	PepeCoin PEPECOIN	$0.06145 ₿0.00000097	3.69	$5.98M ₿94.52	$0.06241 ₿0.00000098	$0.05883 ₿0.00000093	$125.13K ₿1.98	$6.63M ₿104.76	$5.98M ₿94.52
1447	Galeon GALEON	$0.006324 ₿0.00000010	1.10	$5.94M ₿93.91	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$70.59K ₿1.12	$24.86M ₿392.75	$5.94M ₿93.91
1448	VNX Gold VNXAU	$134.88 ₿0.0021	-2.99	$5.94M ₿93.81	$139.5 ₿0.0022	$130.47 ₿0.0020	$198.21K ₿3.13	$5.94M ₿93.81	$5.94M ₿93.81
1450	Quickswap QUICK	$0.007766 ₿0.00000012	2.42	$5.91M ₿93.37	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$948.17K ₿14.99	$7.18M ₿113.41	$5.91M ₿93.37
1451	Autonolas OLAS	$0.02631 ₿0.00000041	0.97	$5.88M ₿92.83	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$73.13K ₿1.16	$12.46M ₿196.89	$5.88M ₿92.83
1456	Bluefin BLUE	$0.0116 ₿0.00000018	-1.86	$5.81M ₿91.74	$0.01233 ₿0.00000019	$0.01157 ₿0.00000018	$224.63K ₿3.55	$11.63M ₿183.78	$5.81M ₿91.74
1457	SYMMIO SYMM	$0.007292 ₿0.00000011	1.17	$5.81M ₿91.74	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$10.9K ₿0.17	$6.28M ₿99.23	$5.81M ₿91.74
1459	Quantoz USDQ USDQ	$0.9936 ₿0.000015	0.08	$5.78M ₿91.29	$0.9954 ₿0.000015	$0.9909 ₿0.000015	$22.64M ₿357.72	$6.96M ₿109.92	$5.78M ₿91.29
1462	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	-0.09	$5.76M ₿90.98	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿90.98	$5.76M ₿90.98
1464	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	inSure DeFi SURE	$0.0002157 ₿0.0000000034	0.55	$5.71M ₿90.21	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.98M ₿299.78	$5.71M ₿90.21
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1471	Marcopolo MAPO	$0.0009198 ₿0.000000014	-0.62	$5.7M ₿90.02	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$245.58K ₿3.88	$8.92M ₿140.86	$5.7M ₿90.02
1472	Upland SPARKLET	$0.01972 ₿0.00000031	0.78	$5.7M ₿90.01	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$167.23K ₿2.64	$19.72M ₿311.67	$5.7M ₿90.01
1475	Grin GRIN	$0.02436 ₿0.00000038	-4.56	$5.68M ₿89.72	$0.02566 ₿0.00000040	$0.02408 ₿0.00000037	$2.64K ₿0.04	$5.68M ₿89.72	$5.68M ₿89.72
1483	Fuel Network FUEL	$0.0006781 ₿0.000000010	0.15	$5.62M ₿88.86	$0.0006811 ₿0.000000010	$0.000674 ₿0.000000010	$51.56K ₿0.85	$7.01M ₿110.71	$5.62M ₿88.86
1486	Brickken BKN	$0.07851 ₿0.0000012	-6.88	$5.58M ₿88.18	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$135.45K ₿2.14	$11.18M ₿176.58	$5.58M ₿88.18
1487	Peapods Finance PEAS	$0.5712 ₿0.0000090	0.13	$5.58M ₿88.18	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.2K ₿0.05	$5.58M ₿88.18	$5.58M ₿88.18
1488	NAVI Protocol NAVX	$0.006823 ₿0.00000010	6.40	$5.57M ₿87.96	$0.006857 ₿0.00000010	$0.006408 ₿0.00000010	$611.31K ₿9.66	$6.82M ₿107.77	$5.57M ₿87.96
1497	GAME by Virtuals GAME	$0.005525 ₿0.000000087	2.58	$5.52M ₿87.25	$0.005871 ₿0.000000092	$0.005296 ₿0.000000083	$214.64K ₿3.39	$5.52M ₿87.25	$5.52M ₿87.25
1503	Minswap MIN	$0.003174 ₿0.000000050	2.06	$5.5M ₿86.91	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$94.21K ₿1.49	$7.86M ₿124.14	$5.5M ₿86.91
1505	Manchester City Fan Token CITY	$0.4069 ₿0.0000064	0.20	$5.5M ₿86.82	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.27M ₿20.01	$8.05M ₿127.12	$5.5M ₿86.82
1506	OORT OORT	$0.007068 ₿0.00000011	-0.46	$5.5M ₿86.84	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$80.94K ₿1.28	$14.13M ₿223.21	$5.5M ₿86.84
1507	Buying BUY	$0.008408 ₿0.00000013	1.20	$5.49M ₿86.81	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$97.19K ₿1.54	$8.29M ₿130.97	$5.49M ₿86.81
1510	Hey Anon ANON	$0.3945 ₿0.0000062	4.80	$5.47M ₿86.45	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$474.22K ₿7.48	$8.27M ₿130.75	$5.47M ₿86.45
1514	MetFi METFI	$0.01694 ₿0.00000026	-0.63	$5.45M ₿86.06	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.17K ₿0.19	$7.61M ₿120.24	$5.45M ₿86.06
1518	Juventus Fan Token JUV	$0.3501 ₿0.0000055	-0.52	$5.44M ₿85.96	$0.356 ₿0.0000056	$0.3481 ₿0.0000054	$4.51M ₿71.63	$6.98M ₿110.22	$5.44M ₿85.96
1519	Radio Caca RACA	$0.0000133 ₿0.00000000020	-1.56	$5.43M ₿85.84	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$1.5M ₿23.64	$5.43M ₿85.84	$5.43M ₿85.84
1523	LandWolf WOLF	$0.000006019 ₿0.000000000095	2.52	$5.42M ₿85.6	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$538.44K ₿9.38	$5.42M ₿85.6	$5.42M ₿85.6
1535	Milady Meme Coin LADYS	$0.000000006095 ₿0.000000000000096	-0.09	$5.36M ₿84.64	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$631.63K ₿9.98	$5.36M ₿84.64	$5.36M ₿84.64
1540	PIVX PIVX	$0.051 ₿0.00000080	2.60	$5.32M ₿84	$0.0517 ₿0.00000081	$0.04971 ₿0.00000079	$1.64M ₿25.92	$5.32M ₿84	$5.32M ₿84
1543	Quantoz EURQ EURQ	$1.14 ₿0.000017	0.50	$5.3M ₿83.72	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.43M ₿149.27	$6.81M ₿107.66	$5.3M ₿83.72
1546	I love puppies PUPPIES	$0.0000001254 ₿0.0000000000019	-6.31	$5.28M ₿83.35	$0.0000001352 ₿0.0000000000021	$0.0000001254 ₿0.0000000000019	$12.27M ₿193.86	$5.28M ₿83.35	$5.28M ₿83.35
1547	Pangolin PNG	$0.02255 ₿0.00000035	4.07	$5.27M ₿83.3	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$435.17K ₿7.32	$12.14M ₿191.71	$5.27M ₿83.3
1549	McDull (Meme) MCDULL	$0.0000005925 ₿0.0000000000093	2.70	$5.24M ₿82.76	$0.000000601 ₿0.0000000000094	$0.0000005735 ₿0.0000000000091	$35.1 ₿0	$5.24M ₿82.76	$5.24M ₿82.76
1550	Comtech Gold CGO	$134.01 ₿0.0021	2.19	$5.24M ₿82.7	$136.39 ₿0.0021	$130.2 ₿0.0020	$875.52K ₿13.84	$5.24M ₿82.7	$5.24M ₿82.7
1551	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1553	Nash Exchange NEX	$0.118 ₿0.0000018	5.36	$5.23M ₿82.57	$0.118 ₿0.0000018	$0.112 ₿0.0000017	$312.96 ₿0	$5.9M ₿93.28	$5.23M ₿82.57
1556	Binance USD BUSD	$0.9925 ₿0.000015	-0.60	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.15K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1559	Klever KLV	$0.000577 ₿0.0000000091	-2.09	$5.21M ₿82.35	$0.0005897 ₿0.0000000094	$0.0005736 ₿0.0000000090	$126.02K ₿1.99	$5.21M ₿82.35	$5.21M ₿82.35
1561	Ava AI AVA	$0.005205 ₿0.000000082	0.68	$5.2M ₿82.24	$0.005411 ₿0.000000085	$0.00514 ₿0.000000081	$2.02M ₿32.86	$5.2M ₿82.24	$5.2M ₿82.24
1562	Build On BNB BOB	$0.00000001236 ₿0.00000000000019	0.83	$5.19M ₿82.05	$0.00000001274 ₿0.00000000000020	$0.0000000122 ₿0.00000000000019	$438.02K ₿6.92	$5.19M ₿82.05	$5.19M ₿82.05
1563	KRYLL KRL	$0.1289 ₿0.0000020	-0.80	$5.19M ₿82.02	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$429.19K ₿6.78	$6.37M ₿100.71	$5.19M ₿82.02
1565	Dora Factory DORA	$0.005207 ₿0.000000082	2.47	$5.18M ₿81.9	$0.005265 ₿0.000000083	$0.005074 ₿0.000000080	$319.11K ₿5.04	$5.18M ₿81.9	$5.18M ₿81.9
1568	Saga SAGA	$0.01272 ₿0.00000020	3.86	$5.15M ₿81.4	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.44M ₿226.59	$14.04M ₿221.82	$5.15M ₿81.4
1572	The Doge NFT DOG	$0.0003691 ₿0.0000000058	0.58	$5.13M ₿81.04	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.57K ₿0.06	$6.26M ₿98.91	$5.13M ₿81.04
1574	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.23	$5.09M ₿80.39	$1.26 ₿0.000020	$1.24 ₿0.000019	$115.55K ₿1.83	$5.09M ₿80.39	$5.09M ₿80.39
1575	NFPrompt NFP	$0.007912 ₿0.00000012	3.85	$5.08M ₿80.3	$0.008125 ₿0.00000012	$0.007478 ₿0.00000011	$2.74M ₿43.32	$7.95M ₿125.53	$5.08M ₿80.3
1576	Neon NEON	$0.02111 ₿0.00000033	3.14	$5.08M ₿80.28	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$783.49K ₿12.51	$21.22M ₿335.26	$5.08M ₿80.28
1578	Wirex WXT	$0.002178 ₿0.000000034	11.86	$5.05M ₿79.84	$0.002316 ₿0.000000036	$0.001941 ₿0.000000030	$476.43K ₿7.53	$21.96M ₿347.04	$5.05M ₿79.84
1579	Luna by Virtuals LUNA	$0.005043 ₿0.000000079	5.03	$5.04M ₿79.67	$0.005105 ₿0.000000080	$0.004779 ₿0.000000076	$8.34K ₿0.13	$5.04M ₿79.67	$5.04M ₿79.67
1581	ANDY ETH ANDY	$0.00000501 ₿0.000000000079	2.53	$5.01M ₿79.16	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$135.78K ₿2.14	$5.01M ₿79.16	$5.01M ₿79.16
1583	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1585	NEM XEM	$0.00054 ₿0.0000000085	-0.26	$4.94M ₿78.1	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$365.89K ₿5.78	$4.94M ₿78.1	$4.94M ₿78.1
1586	Ekubo Protocol EKUBO	$0.4927 ₿0.0000077	2.09	$4.93M ₿77.86	$0.4967 ₿0.0000078	$0.4826 ₿0.0000077	$8.5K ₿0.13	$4.93M ₿77.86	$4.93M ₿77.86
1588	NEURALAI NEURAL	$0.4918 ₿0.0000077	6.90	$4.91M ₿77.62	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.6K ₿0.45	$4.91M ₿77.62	$4.91M ₿77.62
1590	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1592	Obyte GBYTE	$5.66 ₿0.000082	3.30	$4.89M ₿77.32	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.23K ₿0.19	$5.24M ₿82.76	$4.89M ₿77.32
1593	Ski Mask Dog SKI	$0.004871 ₿0.000000077	2.15	$4.89M ₿77.21	$0.004898 ₿0.000000077	$0.004768 ₿0.000000075	$108.33K ₿1.71	$4.89M ₿77.21	$4.89M ₿77.21
1594	GamerCoin GHX	$0.006948 ₿0.00000010	2.25	$4.88M ₿77.11	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$338.8K ₿5.35	$5.61M ₿88.65	$4.88M ₿77.11
1595	OPENLOOT OL	$0.006243 ₿0.000000098	-1.33	$4.87M ₿77.01	$0.006452 ₿0.00000010	$0.006158 ₿0.000000097	$430.43K ₿6.81	$31.23M ₿493.5	$4.87M ₿77.01
1596	Agoras: Tau Net AGRS	$0.2703 ₿0.0000042	-2.35	$4.86M ₿76.88	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.57K ₿0.23	$11.35M ₿179.38	$4.86M ₿76.88
1599	LimeWire LMWR	$0.01307 ₿0.00000020	-1.10	$4.86M ₿76.76	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$856.67K ₿29.63	$8.35M ₿131.87	$4.86M ₿76.76
1601	Sperax SPA	$0.002533 ₿0.000000040	-0.23	$4.85M ₿76.53	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$151.16K ₿2.4	$12.49M ₿197.27	$4.85M ₿76.53
1602	Sundog SUNDOG	$0.004851 ₿0.000000076	3.42	$4.84M ₿76.56	$0.004924 ₿0.000000077	$0.004601 ₿0.000000073	$4.48M ₿69.83	$4.84M ₿76.56	$4.84M ₿76.56
1603	ParagonsDAO PDT	$0.05712 ₿0.00000090	0.93	$4.83M ₿76.34	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$68.92 ₿0	$4.83M ₿76.34	$4.83M ₿76.34
1604	Daddy Tate DADDY	$0.008056 ₿0.00000012	4.78	$4.82M ₿76.21	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.26K ₿2	$4.82M ₿76.21	$4.82M ₿76.21
1606	Augur REP	$0.8583 ₿0.000013	0.86	$4.82M ₿76.17	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$3.87K ₿0.06	$4.82M ₿76.17	$4.82M ₿76.17
1607	Nexa NEXA	$0.0000004526 ₿0.0000000000071	3.86	$4.82M ₿76.14	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$35.5K ₿0.56	$4.82M ₿76.14	$4.82M ₿76.14
1609	Decentrawood DEOD	$0.00744 ₿0.00000011	1.73	$4.81M ₿76.02	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$252.73K ₿3.99	$14.06M ₿222.18	$4.81M ₿76.02
1612	Unibright UBT	$0.03198 ₿0.00000050	-5.42	$4.8M ₿75.81	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$21.2K ₿0.33	$4.8M ₿75.81	$4.8M ₿75.81
1613	MESSIER M87	$0.000005419 ₿0.000000000085	0.31	$4.8M ₿75.76	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$187.2K ₿2.96	$4.8M ₿75.76	$4.8M ₿75.76
1615	Rain Coin RAIN	$4.86 ₿0.000075	1.31	$4.79M ₿75.72	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.4K ₿0.13	$4.79M ₿75.72	$4.79M ₿75.72
1619	ThetaDrop TDROP	$0.0004305 ₿0.0000000067	4.15	$4.76M ₿75.13	$0.0004375 ₿0.0000000069	$0.0004129 ₿0.0000000065	$28.25K ₿0.45	$4.76M ₿75.13	$4.76M ₿75.13
1623	Covalent X Token CXT	$0.00489 ₿0.000000077	0.16	$4.73M ₿74.75	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.55K ₿4.05	$4.89M ₿77.29	$4.73M ₿74.75
1624	MATH MATH	$0.02504 ₿0.00000039	0.17	$4.73M ₿74.66	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$98.43K ₿1.56	$5.01M ₿79.1	$4.73M ₿74.66
1626	Melon MLN	$1.44 ₿0.000022	-1.27	$4.72M ₿74.58	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿26.02	$4.72M ₿74.58	$4.72M ₿74.58
1628	ASD ASD	$0.006313 ₿0.000000099	-2.44	$4.69M ₿74.15	$0.006543 ₿0.00000010	$0.006303 ₿0.000000098	$1.17M ₿18.53	$4.69M ₿74.15	$4.69M ₿74.15
1630	crow with knife CAW	$0.000000006092 ₿0.000000000000096	0.49	$4.67M ₿73.84	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$10.99K ₿0.17	$4.67M ₿73.84	$4.67M ₿73.84
1631	AMATERASU OMIKAMI OMIKAMI	$0.004669 ₿0.000000073	-1.16	$4.67M ₿73.74	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$87.99K ₿1.39	$4.67M ₿73.74	$4.67M ₿73.74
1632	district0x DNT	$0.006224 ₿0.000000098	-9.59	$4.67M ₿73.73	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$29.62K ₿0.47	$6.21M ₿98.15	$4.67M ₿73.73
1634	Ref Finance REF	$0.04833 ₿0.00000076	-1.02	$4.65M ₿73.4	$0.04989 ₿0.00000078	$0.04676 ₿0.00000074	$172.09 ₿0	$4.84M ₿76.46	$4.65M ₿73.4
1635	doginme DOGINME	$0.00006842 ₿0.0000000010	2.70	$4.64M ₿73.31	$0.00007257 ₿0.0000000011	$0.00006663 ₿0.0000000010	$288.59K ₿4.59	$4.64M ₿73.31	$4.64M ₿73.31
1637	Soil SOIL	$0.06516 ₿0.0000010	-0.51	$4.61M ₿72.87	$0.06624 ₿0.0000010	$0.06505 ₿0.0000010	$89.32K ₿1.41	$6.53M ₿103.16	$4.61M ₿72.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}