Страница результатов 8 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	Inverse Finance INV	$34.3 ₿0.00083	0.19	$20.48M ₿428.1	$34.44 ₿0.00084	$34.05 ₿0.00079	$79.65K ₿8.13	$24.65M ₿460.39	$20.48M ₿428.1
1125	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,921.12	0.38	$20.44M	$2,967.97	$2,865.97	$70.05K	$20.44M	$20.44M
1127	Ampleforth Governance Token FORTH	$1.77 ₿0.000082	-1.80	$20.32M ₿874.38	$1.82 ₿0.000086	$1.75 ₿0.000082	$2.94M ₿55.33	$27.02M ₿1.27K	$20.32M ₿874.38
1128	World of Dypians WOD	$0.06006	-2.48	$20.21M	$0.06182	$0.05955	$13.05M	$60.07M	$20.21M
1129	Hypurr Fun HFUN	$20.32	2.30	$20.24M	$20.56	$19.84	$114.62K	$20.24M	$20.24M
1131	The Innovation Game TIG	$0.8037	-5.58	$20.22M	$0.8524	$0.7533	$4.66M	$37.47M	$20.22M
1133	Phoenix PHB	$0.3365 ₿0.000031	1.69	$20.29M ₿1.56K	$0.3528 ₿0.000034	$0.3252 ₿0.000031	$7.67M ₿119.2	$20.29M ₿1.56K	$20.29M ₿1.56K
1134	PolySwarm NCT	$0.01065 ₿0.00000042	-1.02	$20.08M ₿731.48	$0.01089 ₿0.00000044	$0.01049 ₿0.00000041	$362.03K ₿13.47	$20.09M ₿799.02	$20.08M ₿731.48
1140	Zircuit ZRC	$0.008979	1.70	$20.04M	$0.009299	$0.00877	$12.37M	$89.75M	$20.04M
1142	Tribe TRIBE	$0.4861 ₿0.0000070	1.91	$19.92M ₿3.2K	$0.487 ₿0.0000072	$0.4746 ₿0.0000069	$69.1K ₿1.5	$485.81M ₿7.03K	$19.92M ₿3.2K
1143	L2 Standard Bridged WETH (Blast) WETH	$2,947.02	0.46	$20.12M	$2,980.22	$2,847.24	$240.27K	$20.12M	$20.12M
1146	Act I The AI Prophecy ACT	$0.02094	-6.12	$19.86M	$0.02279	$0.0208	$23.72M	$19.86M	$19.86M
1147	Polyhedra Network ZKJ	$0.04932 ₿0.000036	-0.28	$19.8M ₿0	$0.05113 ₿0.000040	$0.04866 ₿0.000036	$3.59M ₿485.7	$49.3M ₿32.51K	$19.8M ₿0
1150	Mobox MBOX	$0.03923 ₿0.0000060	2.38	$19.58M ₿1.67K	$0.0406 ₿0.0000061	$0.03729 ₿0.0000059	$14.45M ₿151.62	$21.54M ₿2.36K	$19.58M ₿1.67K
1154	Bityuan BTY	$0.02741 ₿0.000018	0.95	$19.32M ₿0	$0.02767 ₿0.	$0.02709 ₿0.	$214.81K ₿0	$19.32M	$19.32M ₿0
1155	Clash of Lilliput COL	$0.2352 ₿0.000011	7.13	$19.31M ₿985.26	$0.2435 ₿0.000012	$0.2171 ₿0.000011	$7.52K ₿1.52	$235.25M ₿12.01K	$19.31M ₿985.26
1156	Vestra DAO VSTR	$0.01205	-6.61	$19.25M	$0.01313	$0.01206	$51.6K	$602.82M	$19.25M
1158	Everscale EVER	$0.009666 ₿0.00000048	4.43	$19.2M ₿953.32	$0.009729 ₿0.00000051	$0.00923 ₿0.00000048	$71.68K ₿1.96	$20.48M ₿1.02K	$19.2M ₿953.32
1160	Syscoin SYS	$0.02269 ₿0.0000039	-0.87	$19.24M ₿3.05K	$0.0233 ₿0.0000040	$0.02241 ₿0.0000038	$4.23M ₿66.87	$19.24M ₿3.09K	$19.24M ₿3.05K
1163	PIVX PIVX	$0.1929 ₿0.0000068	-5.01	$18.94M ₿560.3	$0.2199 ₿0.0000071	$0.1857 ₿0.0000068	$5.37M ₿63.8	$18.94M ₿560.3	$18.94M ₿560.3
1165	SideShift Token XAI	$0.1234 ₿0.0000027	0.55	$18.98M ₿360.39	$0.1236 ₿0.0000027	$0.1215 ₿0.0000026	$2.64K ₿0.14	$25.93M ₿568.86	$18.98M ₿360.39
1166	McDull (Meme) MCDULL	$0.000002129	-2.14	$18.9M	$0.00000224	$0.00000211	$30.41K	$18.9M	$18.9M
1170	DeGate DG	$0.04816 ₿0.0000016	0.02	$18.65M ₿652.03	$0.0487 ₿0.0000017	$0.04758 ₿0.0000016	$20.23 ₿0.73	$48.16M ₿1.68K	$18.65M ₿652.03
1173	LUKSO LYX	$0.6078 ₿0.000062	-2.47	$18.55M ₿1.89K	$0.6252 ₿0.000063	$0.5952 ₿0.000060	$1.27M ₿8.72	$25.59M ₿2.62K	$18.55M ₿1.89K
1174	Thought THT	$0.03253 ₿0.0000012	1.57	$18.53M ₿542.65	$0.03295 ₿0.0000013	$0.03067 ₿0.0000011	$14.71K ₿0.61	$51.93M ₿1.78K	$18.53M ₿542.65
1176	AMATERASU OMIKAMI OMIKAMI	$0.01849 ₿0.000000039	94.34	$18.49M ₿39.87	$0.01869 ₿0.000000042	$0.009388 ₿0.000000039	$212.27K ₿0.19	$18.49M ₿39.87	$18.49M ₿39.87
1179	Apu Apustaja APU	$0.00005483 ₿0.0000000056	-3.61	$18.52M ₿0	$0.00005861 ₿0.0000000061	$0.00005437 ₿0.0000000036	$707.53K ₿82.68	$18.52M ₿2.42K	$18.52M ₿0
1180	Coinweb CWEB	$0.002878 ₿0.00000016	6.93	$18.42M ₿766.89	$0.002938 ₿0.00000017	$0.002691 ₿0.00000016	$131.16K ₿2.15	$21.88M ₿1.28K	$18.42M ₿766.89
1183	Just a chill guy CHILLGUY	$0.01846	-8.38	$18.42M	$0.02044	$0.01796	$16.58M	$18.42M	$18.42M
1184	Access Protocol ACS	$0.0004099 ₿0.000000046	-1.66	$18.27M ₿1.6K	$0.000418 ₿0.000000047	$0.0004094 ₿0.000000045	$855.44K ₿26.63	$36.63M ₿4.02K	$18.27M ₿1.6K
1185	Scroll SCR	$0.09703	-3.04	$18.44M	$0.1009	$0.09618	$7.05M	$97.03M	$18.44M
1186	Thales THALES	$0.2852 ₿0.0000046	0.74	$18.26M ₿251.12	$0.2896 ₿0.0000047	$0.2802 ₿0.0000046	$226.3 ₿1.62	$28.44M ₿453.28	$18.26M ₿251.12
1187	Humans.ai HEART	$0.002342 ₿0.00000039	0.39	$18.27M ₿2.21K	$0.002358 ₿0.00000043	$0.00233 ₿0.00000038	$372.43K ₿8.91	$18.27M ₿3.09K	$18.27M ₿2.21K
1193	Thena THE	$0.1518 ₿0.0000075	0.30	$18.01M ₿209.47	$0.1543 ₿0.0000078	$0.1492 ₿0.0000074	$4.97M ₿16.64	$40.93M ₿1.14K	$18.01M ₿209.47
1196	Stader MaticX MATICX	$0.1569 ₿0.000014	-0.77	$17.94M ₿1.94K	$0.1605 ₿0.000014	$0.1557 ₿0.000014	$2.26K ₿5.02	$17.94M ₿1.94K	$17.94M ₿1.94K
1198	Helium Mobile MOBILE	$0.0002852 ₿0.000000041	0.25	$17.84M ₿3.57K	$0.0002903 ₿0.000000044	$0.0002795 ₿0.000000040	$520.71K ₿77.31	$65.6M ₿9.46K	$17.84M ₿3.57K
1201	Cudos CUDOS	$0.002397 ₿0.00000031	-0.90	$17.68M ₿2.14K	$0.002992 ₿0.00000032	$0.001591 ₿0.00000030	$2.47K ₿33.39	$22.34M ₿2.86K	$17.68M ₿2.14K
1207	Compound Dai CDAI	$0.02502 ₿0.00000034	-0.06	$17.58M ₿1.03K	$0.02509 ₿0.00000034	$0.025 ₿0.00000032	$391.59 ₿0.07	$17.58M ₿1.03K	$17.58M ₿1.03K
1208	Fuel Network FUEL	$0.002692	4.78	$17.57M	$0.002758	$0.002552	$1.57M	$27.4M	$17.57M
1210	Lido Staked SOL STSOL	$164.69 ₿0.0028	-0.47	$17.48M ₿11.19K	$169.68 ₿0.0030	$162.23 ₿0.0028	$62.45K ₿1.88	$17.48M ₿11.19K	$17.48M ₿11.19K
1211	PAAL AI PAAL	$0.01959 ₿0.0000081	1.90	$17.51M ₿5.33K	$0.02008 ₿0.0000089	$0.01849 ₿0.0000081	$4.72M ₿80.85	$19.5M ₿8.18K	$17.51M ₿5.33K
1212	Ice Open Network ICE	$0.00257 ₿0.000000062	2.81	$17.46M ₿410.29	$0.002768 ₿0.000000064	$0.002412 ₿0.000000061	$9.23M ₿360.15	$54.37M ₿1.31K	$17.46M ₿410.29
1213	Orchid Protocol OXT	$0.02946 ₿0.0000020	-0.72	$17.41M ₿1.21K	$0.02994 ₿0.0000021	$0.02919 ₿0.0000020	$1.47M ₿80.8	$29.43M ₿2.04K	$17.41M ₿1.21K
1214	Hey Anon ANON	$1.3	2.96	$17.36M	$1.3	$1.24	$309.15K	$27.13M	$17.36M
1215	CoinMetro XCM	$0.05728 ₿0.0000012	-0.57	$17.32M ₿371.1	$0.05899 ₿0.0000012	$0.05708 ₿0.0000012	$15.5K ₿0.05	$18.02M ₿403.41	$17.32M ₿371.1
1216	Morphware XMW	$0.02227	7.02	$17.38M	$0.02266	$0.01972	$227.14K	$27.46M	$17.38M
1218	ParaSwap PSP	$0.01593 ₿0.00000056	161.99	$17.36M ₿713.12	$0.01601 ₿0.00000057	$0.005943 ₿0.00000055	$1.05K ₿3.06	$17.85M ₿1.02K	$17.36M ₿713.12
1223	EthicHub ETHIX	$0.2441 ₿0.0000030	-0.64	$17.21M ₿214.89	$0.2476 ₿0.0000030	$0.2428 ₿0.0000029	$1.8K ₿0.01	$24.41M ₿304.82	$17.21M ₿214.89
1224	Fusionist ACE	$0.2118 ₿0.00012	-4.06	$17.2M ₿0	$0.2233 ₿0.00013	$0.21 ₿0.00012	$3.91M ₿519.9	$31M ₿17.9K	$17.2M ₿0
1226	Ski Mask Dog SKI	$0.01712	-7.07	$17.12M	$0.01848	$0.01708	$553.02K	$17.12M	$17.12M
1229	SuperWalk GRND GRND	$0.02415 ₿0.0000026	-0.07	$17.09M ₿115.72	$0.02484 ₿0.0000026	$0.02367 ₿0.0000025	$203.02K ₿1.26	$23.85M ₿2.61K	$17.09M ₿115.72
1230	OORT OORT	$0.02625 ₿0.0000073	0.23	$17.06M ₿476.35	$0.02644 ₿0.0000077	$0.02595 ₿0.0000072	$335K ₿83.41	$52.49M ₿14.72K	$17.06M ₿476.35
1233	Gearbox GEAR	$0.001695 ₿0.00000043	0.90	$16.98M ₿2.24K	$0.00174 ₿0.00000044	$0.001665 ₿0.00000041	$240.62K ₿28.17	$16.98M ₿4.35K	$16.98M ₿2.24K
1235	Alephium ALPH	$0.1372 ₿0.000049	8.31	$16.94M ₿3.71K	$0.1376 ₿0.000051	$0.1267 ₿0.000046	$476.43K ₿67.35	$29.82M ₿9.7K	$16.94M ₿3.71K
1236	Mango Markets MNGO	$0.01514 ₿0.00000051	-1.29	$16.92M ₿666.43	$0.01537 ₿0.00000051	$0.01485 ₿0.00000032	$2.82K ₿17.03	$75.71M ₿2.56K	$16.92M ₿666.43
1237	Mossland MOC	$0.0389 ₿0.0000017	4.75	$16.86M ₿715.01	$0.03977 ₿0.0000017	$0.03687 ₿0.0000017	$745.15K ₿32.73	$19.23M ₿866.7	$16.86M ₿715.01
1241	BXN BXN	$0.001072 ₿0.000000095	0.26	$16.79M ₿0	$0.001075 ₿0.00000010	$0.001054 ₿0.000000081	$447.94K ₿14.2	$53.62M ₿134.43K	$16.79M ₿0
1244	Forta FORT	$0.02691 ₿0.0000028	8.50	$16.76M ₿987.97	$0.03468 ₿0.0000029	$0.02405 ₿0.0000028	$21.81M ₿11.38	$26.9M ₿2.9K	$16.76M ₿987.97
1245	Stader SD	$0.2524 ₿0.000014	6.65	$16.76M ₿536.94	$0.2769 ₿0.000014	$0.2318 ₿0.000013	$7.97M ₿16.63	$30.25M ₿2.14K	$16.76M ₿536.94
1246	PepeCoin PEPECOIN	$0.1756 ₿0.000097	3.10	$16.85M ₿0	$0.1786 ₿0.00010	$0.1677 ₿0.000090	$397.27K ₿141.64	$18.88M ₿12.9K	$16.85M ₿0
1247	TrustToken TRU	$0.01259 ₿0.0000019	0.24	$16.72M ₿2.18K	$0.01291 ₿0.0000020	$0.01234 ₿0.0000019	$1.23M ₿296.08	$16.9M ₿2.4K	$16.72M ₿2.18K
1251	HOPR HOPR	$0.03093 ₿0.0000019	0.78	$16.67M ₿855.33	$0.03095 ₿0.0000020	$0.03061 ₿0.0000019	$117.19K ₿10.24	$17.47M ₿880.4	$16.67M ₿855.33
1254	Radicle RAD	$0.334 ₿0.000036	-0.98	$16.62M ₿1.84K	$0.3542 ₿0.000039	$0.332 ₿0.000036	$5.91M ₿204.19	$33.35M ₿3.7K	$16.62M ₿1.84K
1256	AdEx ADX	$0.1125 ₿0.0000039	-0.59	$16.62M ₿571.75	$0.1137 ₿0.0000042	$0.1107 ₿0.0000039	$4.2M ₿150.67	$16.85M ₿595.38	$16.62M ₿571.75
1257	IX Swap IXS	$0.0926 ₿0.0000088	-4.89	$16.62M ₿1.47K	$0.1051 ₿0.0000092	$0.08556 ₿0.0000077	$370.28K ₿15.59	$16.62M ₿1.59K	$16.62M ₿1.47K
1258	Redbelly Network RBNT	$0.006714	2.99	$16.53M	$0.006825	$0.006396	$190.31K	$67.18M	$16.53M
1259	Loan Protocol LOAN	$0.0005667 ₿0.00000000097	-8.24	$16.6M ₿0	$0.0006361 ₿0.0000000010	$0.0005548 ₿0.00000000093	$233.22K ₿1.66	$58.47M ₿71.6	$16.6M ₿0
1260	NFPrompt NFP	$0.03068 ₿0.0000093	-1.53	$16.41M ₿0	$0.03146 ₿0.000010	$0.03038 ₿0.0000092	$1.63M ₿321.33	$30.67M ₿6.64K	$16.41M ₿0
1262	Hamster Kombat HMSTR	$0.0002524 ₿0.000000016	-0.08	$16.25M	$0.0002603	$0.00025	$6.08M	$25.25M	$16.25M
1263	Stake DAO SDT	$0.245 ₿0.0000040	1.28	$16.21M ₿220.04	$0.249 ₿0.0000041	$0.2381 ₿0.0000039	$2.54K ₿0.03	$16.73M ₿257.26	$16.21M ₿220.04
1264	Klever KLV	$0.001777 ₿0.000000050	-3.52	$16.13M ₿455.86	$0.00185 ₿0.	$0.001772 ₿0.	$4.65M ₿0	$16.13M ₿455.85	$16.13M ₿455.86
1266	Coq Inu COQ	$0.0000002306 ₿0.000000000049	10.15	$15.99M ₿3.41K	$0.0000002473 ₿0.000000000055	$0.000000208 ₿0.000000000048	$8.14M ₿272.67	$15.99M ₿3.41K	$15.99M ₿3.41K
1267	Minswap MIN	$0.00914 ₿0.00000048	0.13	$16.06M ₿549.59	$0.009443 ₿0.00000051	$0.008943 ₿0.00000048	$129.24K ₿0.79	$22.84M ₿1.45K	$16.06M ₿549.59
1269	Alpha Quark Token AQT	$0.5968 ₿0.000025	2.22	$15.95M ₿685.38	$0.6235 ₿0.000025	$0.5755 ₿0.000025	$3.82M ₿45.39	$17.85M ₿767.78	$15.95M ₿685.38
1273	Ninja Squad Token NST	$1.85 ₿0.000086	-1.50	$15.94M ₿0	$1.88 ₿0.00010	$1.82 ₿0.000067	$100.7K ₿46.35	$15.94M ₿175.04	$15.94M ₿0
1274	dogi DOGI	$0.7561 ₿0.000026	18.75	$15.9M ₿0	$0.8955 ₿0.000029	$0.08472 ₿0.000025	$167.51 ₿4.64	$15.9M	$15.9M ₿0
1275	Acala ACA	$0.01365 ₿0.0000022	-1.29	$15.93M ₿2.13K	$0.01393 ₿0.0000024	$0.01354 ₿0.0000021	$2.35M ₿131.9	$21.85M ₿2.38K	$15.93M ₿2.13K
1276	UXLINK UXLINK	$0.02591	24.91	$15.79M	$0.03137	$0.02031	$7.76M	$25.99M	$15.79M
1277	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.32	$15.74M	$1.01	$0.9897	$177.11K	$15.74M	$15.74M
1279	YieldNest Restaked ETH YNETH	$2,947.87	0.44	$15.73M	$3,001.31	$2,882.74	$894.81	$15.73M	$15.73M
1280	Penpie PNP	$2.16 ₿0.000068	2.14	$15.69M ₿313.31	$2.22 ₿0.000071	$2.04 ₿0.000052	$3.1K ₿5.25	$21.62M ₿683.99	$15.69M ₿313.31
1281	DAO Maker DAO	$0.06241 ₿0.000021	-1.79	$15.64M ₿5.09K	$0.06395 ₿0.000022	$0.0623 ₿0.000021	$488.18K ₿127.14	$17.3M ₿6.04K	$15.64M ₿5.09K
1282	Stader BNBx BNBX	$949.82 ₿0.0092	0.86	$15.55M ₿420.61	$960.16 ₿0.0092	$926.28 ₿0.0089	$697.47 ₿2.47	$0	$15.55M ₿420.61
1283	Hanu Yokia HANU	$0.0000001037 ₿0.0000000000040	4.36	$15.53M ₿115.62	$0.0000001071 ₿0.0000000000041	$0.00000009854 ₿0.0000000000040	$720.69 ₿0.01	$61.52M ₿2.43K	$15.53M ₿115.62
1284	STON STON	$0.4132 ₿0.00041	-2.25	$15.48M ₿694.41	$0.4367 ₿0.00043	$0.3992 ₿0.00037	$12.98K ₿18.9	$41.33M ₿41.14K	$15.48M ₿694.41
1286	Bluefin BLUE	$0.04708	2.84	$15.55M	$0.05112	$0.04499	$9.08M	$47.1M	$15.55M
1289	Layer3 L3	$0.01516	-19.13	$15.46M	$0.01874	$0.01484	$15.22M	$50.54M	$15.46M
1292	THORSwap THOR	$0.07622 ₿0.0000041	-3.77	$15.48M ₿717.76	$0.08216 ₿0.0000042	$0.07504 ₿0.0000041	$45.78K ₿2.54	$21.4M ₿1.75K	$15.48M ₿717.76
1293	Melon MLN	$5.18 ₿0.00037	2.04	$15.44M ₿546.84	$5.35 ₿0.00041	$5.01 ₿0.00035	$4.65M ₿388.91	$15.44M ₿1K	$15.44M ₿546.84
1294	Alien Worlds TLM	$0.002506 ₿0.00000033	0.28	$15.4M ₿1.37K	$0.002527 ₿0.00000036	$0.00245 ₿0.00000033	$5.77M ₿155.6	$17.2M ₿2.12K	$15.4M ₿1.37K
1297	ThunderCore TT	$0.00119 ₿0.000000080	-1.32	$15.37M ₿888.91	$0.00123 ₿0.000000084	$0.001185 ₿0.000000078	$355.77K ₿1.85	$15.37M ₿888.91	$15.37M ₿888.91
1298	TARS AI TAI	$0.02623	-2.75	$15.39M	$0.02759	$0.02612	$1.89M	$23.48M	$15.39M
1299	Stronghold Staked SOL STRONGSOL	$155.5	-0.26	$15.32M	$160.28	$154.07	$2.82	$15.32M	$15.32M
1300	Cronos zkEVM CRO ZKCRO	$0.1173	-0.20	$15.24M	$0.118	$0.117	$146.24	$15.24M	$15.24M
1301	OPENLOOT OL	$0.0195	-0.35	$15.2M	$0.02016	$0.01918	$1.2M	$97.37M	$15.2M
1302	PlatON Network LAT	$0.002242 ₿0.00000026	2.59	$15.13M ₿1.4K	$0.002286 ₿0.00000027	$0.002178 ₿0.00000024	$3.52M ₿114.15	$22.96M ₿2.69K	$15.13M ₿1.4K
1303	XBorg XBG	$0.07038	-0.76	$15.13M	$0.07327	$0.06986	$94.45K	$70.38M	$15.13M
1304	OpenServ SERV	$0.02064	1.57	$15.05M	$0.02111	$0.01962	$146.29K	$20.61M	$15.05M
1306	Wrapped Mantle WMNT	$0.9956 ₿0.000018	-0.17	$15.09M ₿0	$1.03 ₿0.000019	$0.982 ₿0.000018	$7.5K ₿115.54	$15.09M	$15.09M ₿0
1310	Maya Protocol CACAO	$0.1502 ₿0.000017	-0.76	$15M ₿1.73K	$0.1539 ₿0.000018	$0.1484 ₿0.000016	$1.22M ₿16.88	$15M ₿1.73K	$15M ₿1.73K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}