Page de résultats 8 pour Top des cryptomonnaies ENULS Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ENULS Ecosystem

ENULS Ecosystem (4414)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1223	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.52M ₿194.16	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.8M ₿18.89	$18.52M ₿194.13	$18.52M ₿194.16
1225	ResearchCoin RSC	$0.1408 ₿0.0000014	-1.42	$18.47M ₿193.63	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$571.47K ₿5.98	$140.81M ₿1.48K	$18.47M ₿193.63
1226	EthicHub ETHIX	$0.2617 ₿0.0000027	0.39	$18.45M ₿193.49	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.65 ₿0.01	$26.18M ₿274.46	$18.45M ₿193.49
1227	OpenServ SERV	$0.0246 ₿0.00000025	-1.16	$18.45M ₿193.48	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$451.63K ₿4.74	$24.61M ₿257.97	$18.45M ₿193.48
1228	Syscoin SYS	$0.02171 ₿0.00000022	4.61	$18.44M ₿193.32	$0.02175 ₿0.00000022	$0.02062 ₿0.00000021	$3.34M ₿35.06	$18.44M ₿193.32	$18.44M ₿193.32
1230	Abelian ABEL	$0.1393 ₿0.0000014	-1.75	$18.38M ₿192.67	$0.1417 ₿0.0000014	$0.135 ₿0.0000014	$74.19K ₿0.78	$31.37M ₿328.85	$18.38M ₿192.67
1234	Aquarius AQUA	$0.0005069 ₿0.0000000053	-1.21	$18.2M ₿190.83	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$305.68K ₿3.21	$50.67M ₿531.25	$18.2M ₿190.83
1236	Autonolas OLAS	$0.07862 ₿0.00000082	-3.51	$17.98M ₿188.5	$0.08149 ₿0.00000085	$0.07843 ₿0.00000082	$265.71K ₿2.79	$37.08M ₿388.74	$17.98M ₿188.5
1237	CorgiAI CORGIAI	$0.00005552 ₿0.00000000058	-0.78	$18.09M ₿189.67	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$61.38K ₿0.64	$20.68M ₿216.87	$18.09M ₿189.67
1240	PIVX PIVX	$0.18 ₿0.0000018	18.23	$17.98M ₿188.56	$0.1865 ₿0.0000019	$0.151 ₿0.0000015	$9.73M ₿104.8	$17.98M ₿188.56	$17.98M ₿188.56
1241	Neutron NTRN	$0.02764 ₿0.00000028	4.56	$17.99M ₿188.61	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.56M ₿16.35	$27.64M ₿289.82	$17.99M ₿188.61
1242	Ampleforth AMPL	$1.27 ₿0.000013	-1.24	$17.86M ₿187.25	$1.29 ₿0.000013	$1.26 ₿0.000013	$18.03K ₿0.19	$15.22M ₿159.6	$17.86M ₿187.25
1244	Diverge Loop DLC	$0.02004 ₿0.00000021	-8.23	$17.84M ₿187.08	$0.02184 ₿0.00000022	$0.0198 ₿0.00000020	$4.31K ₿0.04	$20.05M ₿210.2	$17.84M ₿187.08
1247	ELYSIA EL	$0.002623 ₿0.000000027	0.95	$17.85M ₿187.15	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$580.97K ₿6.09	$17.85M ₿187.15	$17.85M ₿187.15
1249	Inverse Finance INV	$29.51 ₿0.00030	-0.01*	$17.73M ₿185.87	$29.78 ₿0.00031	$29.23 ₿0.00030	$73.35K ₿0.77	$21.45M ₿224.93	$17.73M ₿185.87
1250	Phoenix PHB	$0.2854 ₿0.0000029	3.68	$17.66M ₿185.11	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.11M ₿22.15	$17.66M ₿185.11	$17.66M ₿185.11
1252	Argentine Football Association Fan Token ARG	$1.12 ₿0.000011	0.25	$17.55M ₿183.99	$1.18 ₿0.000012	$1.1 ₿0.000011	$555.25K ₿5.82	$22.65M ₿237.47	$17.55M ₿183.99
1253	Polyhedra Network ZKJ	$0.04217 ₿0.00000044	7.14	$17.59M ₿184.46	$0.04217 ₿0.00000044	$0.03911 ₿0.00000040	$2.48M ₿25.95	$42.18M ₿442.25	$17.59M ₿184.46
1259	Hanu Yokia HANU	$0.0000001153 ₿0.0000000000012	-0.07	$17.28M ₿181.17	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$64.27 ₿0	$68.43M ₿717.5	$17.28M ₿181.17
1261	Lumia LUMIA	$0.1243 ₿0.0000013	1.38	$17.23M ₿180.61	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$2.9M ₿30.37	$29.71M ₿311.52	$17.23M ₿180.61
1262	SideShift Token XAI	$0.1099 ₿0.0000011	-1.98	$17.17M ₿180.05	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.9K ₿0.14	$23.09M ₿242.13	$17.17M ₿180.05
1263	Klever KLV	$0.001903 ₿0.000000019	-3.47	$17.18M ₿180.12	$0.001973 ₿0.000000020	$0.001891 ₿0.000000019	$227.42K ₿2.38	$17.18M ₿180.12	$17.18M ₿180.12
1264	Alpha Quark Token AQT	$0.6413 ₿0.0000067	1.37	$17.19M ₿180.26	$0.6416 ₿0.0000067	$0.6248 ₿0.0000065	$1.79M ₿13.01	$19.24M ₿201.73	$17.19M ₿180.26
1268	Stader BNBx BNBX	$1,038.38 ₿0.010	0.59	$17.03M ₿178.59	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$200.47 ₿0	$0	$17.03M ₿178.59
1271	CoinMetro XCM	$0.05615 ₿0.00000058	1.54	$16.97M ₿177.97	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.01K ₿0.18	$17.57M ₿184.25	$16.97M ₿177.97
1272	Stake DAO SDT	$0.2525 ₿0.0000026	-1.33	$16.96M ₿177.86	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.68K ₿0.08	$17.41M ₿182.5	$16.96M ₿177.86
1274	Portal PORTAL	$0.02217 ₿0.00000023	9.10	$16.91M ₿177.32	$0.02276 ₿0.00000023	$0.02019 ₿0.00000021	$12.27M ₿128.57	$22.19M ₿232.61	$16.91M ₿177.32
1276	Firmachain FCT	$0.01519 ₿0.00000015	4.55	$16.83M ₿176.42	$0.01532 ₿0.00000016	$0.01445 ₿0.00000015	$396.58K ₿4.16	$17.07M ₿178.92	$16.83M ₿176.42
1277	Milady Cult Coin CULT	$0.0003597 ₿0.0000000037	-2.58	$16.87M ₿176.86	$0.0003709 ₿0.0000000038	$0.0003576 ₿0.0000000037	$1.46M ₿15.36	$35.98M ₿377.29	$16.87M ₿176.86
1278	Realio Network RIO	$0.169 ₿0.0000017	4.49	$16.89M ₿177.13	$0.1712 ₿0.0000017	$0.1564 ₿0.0000016	$906.25K ₿9.51	$16.89M ₿177.13	$16.89M ₿177.13
1279	My Neighbor Alice ALICE	$0.1827 ₿0.0000019	6.92	$16.83M ₿176.48	$0.1829 ₿0.0000019	$0.1696 ₿0.0000017	$9.02M ₿94.53	$18.28M ₿191.65	$16.83M ₿176.48
1282	CONX CONX	$0.01878 ₿0.00000019	-0.93	$16.74M ₿175.54	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$164.98K ₿1.73	$37.57M ₿393.87	$16.74M ₿175.54
1283	Mossland MOC	$0.03797 ₿0.00000039	2.67	$16.73M ₿175.37	$0.03845 ₿0.00000040	$0.03674 ₿0.00000038	$1.37M ₿14.32	$18.99M ₿199.06	$16.73M ₿175.37
1284	I love puppies PUPPIES	$0.0000003986 ₿0.0000000000041	9.41	$16.77M ₿175.82	$0.0000003986 ₿0.0000000000041	$0.0000003276 ₿0.0000000000034	$1.14M ₿11.95	$16.77M ₿175.82	$16.77M ₿175.82
1285	Hey Anon ANON	$1.25 ₿0.000013	1.49	$16.7M ₿175.11	$1.25 ₿0.000013	$1.2 ₿0.000012	$702.43K ₿7.37	$26.1M ₿273.68	$16.7M ₿175.11
1288	Acet Token ACT	$0.009733 ₿0.00000010	-2.31	$16.61M ₿174.19	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$27.53K ₿0.29	$21.67M ₿227.25	$16.61M ₿174.19
1290	LimeWire LMWR	$0.04583 ₿0.00000047	3.85	$16.7M ₿175.14	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.31M ₿34.76	$28.7M ₿300.9	$16.7M ₿175.14
1291	TARS AI TAI	$0.02822 ₿0.00000029	-2.50	$16.57M ₿173.69	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.16M ₿12.21	$25.27M ₿264.97	$16.57M ₿173.69
1292	Cudos CUDOS	$0.002243 ₿0.000000023	4.76	$16.55M ₿173.51	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.36 ₿0	$20.91M ₿219.21	$16.55M ₿173.51
1293	Thales THALES	$0.2578 ₿0.0000026	0.45	$16.55M ₿173.47	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$442.4 ₿0	$25.77M ₿270.25	$16.55M ₿173.47
1295	Vanar Chain VANRY	$0.008442 ₿0.000000088	2.36	$16.55M ₿173.53	$0.008479 ₿0.000000088	$0.00819 ₿0.000000085	$3.33M ₿34.91	$18.28M ₿191.64	$16.55M ₿173.53
1296	Loan Protocol LOAN	$0.0005334 ₿0.0000000055	-1.28	$16.56M ₿173.61	$0.0005443 ₿0.0000000057	$0.0005253 ₿0.0000000055	$127.82K ₿1.34	$55.76M ₿584.61	$16.56M ₿173.61
1297	Radix XRD	$0.001236 ₿0.000000012	-2.91	$16.5M ₿173.03	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$212.62K ₿2.23	$16.5M ₿173.04	$16.5M ₿173.03
1298	Vestra DAO VSTR	$0.01013 ₿0.00000010	3.21	$16.49M ₿172.9	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$203.36K ₿2.13	$506.98M ₿5.32K	$16.49M ₿172.9
1300	ThunderCore TT	$0.001249 ₿0.000000013	2.26	$16.39M ₿171.79	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.55M ₿16.27	$16.39M ₿171.79	$16.39M ₿171.79
1303	Minswap MIN	$0.009327 ₿0.000000097	-0.96	$16.35M ₿171.45	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$189.67K ₿1.99	$23.27M ₿243.97	$16.35M ₿171.45
1304	Mobox MBOX	$0.03265 ₿0.00000034	3.79	$16.34M ₿171.3	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.36M ₿45.75	$17.97M ₿188.42	$16.34M ₿171.3
1305	Alien Worlds TLM	$0.002522 ₿0.000000026	6.01	$16.31M ₿171.01	$0.002533 ₿0.000000026	$0.002365 ₿0.000000024	$5.1M ₿53.49	$17.4M ₿182.4	$16.31M ₿171.01
1306	MetFi METFI	$0.05881 ₿0.00000061	-1.71	$16.24M ₿170.22	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.71K ₿0.39	$26.48M ₿277.67	$16.24M ₿170.22
1307	TokenFi TOKEN	$0.004847 ₿0.000000050	2.43	$16.28M ₿170.69	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.46M ₿25.8	$48.48M ₿508.31	$16.28M ₿170.69
1308	LandWolf WOLF	$0.00001804 ₿0.00000000018	-5.72	$16.27M ₿170.6	$0.00001913 ₿0.00000000020	$0.00001802 ₿0.00000000018	$807.33K ₿8.47	$16.27M ₿170.6	$16.27M ₿170.6
1309	Planet IX (OLD) IXT	$0.2044 ₿0.0000021	1.60	$16.25M ₿170.41	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$25.15K ₿0.26	$31.33M ₿328.5	$16.25M ₿170.41
1312	Hamster Kombat HMSTR	$0.0002517 ₿0.0000000026	4.08	$16.21M ₿169.94	$0.000253 ₿0.0000000026	$0.0002401 ₿0.0000000025	$7.34M ₿77.08	$25.18M ₿263.98	$16.21M ₿169.94
1319	Scroll SCR	$0.08354 ₿0.00000087	3.96	$15.87M ₿166.43	$0.08372 ₿0.00000087	$0.07955 ₿0.00000083	$5.12M ₿53.68	$83.53M ₿875.97	$15.87M ₿166.43
1320	Comtech Gold CGO	$147.25 ₿0.0015	-0.53	$15.9M ₿166.74	$148.56 ₿0.0015	$146.14 ₿0.0015	$975.53K ₿10.23	$15.9M ₿166.74	$15.9M ₿166.74
1325	OPENLOOT OL	$0.02025 ₿0.00000021	0.13	$15.8M ₿165.7	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.36M ₿14.3	$101.24M ₿1.06K	$15.8M ₿165.7
1329	Clash of Lilliput COL	$0.1914 ₿0.0000020	-0.02	$15.72M ₿164.79	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$3.7K ₿0.04	$191.5M ₿2.01K	$15.72M ₿164.79
1330	Zerebro ZEREBRO	$0.01569 ₿0.00000016	-6.23	$15.69M ₿164.53	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.61M ₿79.79	$15.69M ₿164.53	$15.69M ₿164.53
1331	Joe Coin JOE	$0.01569 ₿0.00000016	-5.06	$15.69M ₿164.54	$0.01653 ₿0.00000017	$0.01556 ₿0.00000016	$376.03K ₿3.94	$15.69M ₿164.54	$15.69M ₿164.54
1334	Sentinel Protocol BOUNTY	$0.03075 ₿0.00000032	-4.60	$15.63M ₿163.88	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$14.02M ₿147.01	$17.08M ₿179.04	$15.63M ₿163.88
1343	Ellipsis EPS	$0.02214 ₿0.00000023	0.75	$15.46M ₿162.14	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$23.43 ₿0	$16.02M ₿168	$15.46M ₿162.14
1345	Ice Open Network ICE	$0.002275 ₿0.000000023	-9.00	$15.45M ₿161.98	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$26.14K ₿0.27	$48.11M ₿504.37	$15.45M ₿161.98
1346	DexTools DEXT	$0.2179 ₿0.0000022	-3.03	$15.45M ₿161.97	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$10.83K ₿0.11	$24.54M ₿257.26	$15.45M ₿161.97
1347	GME (Ethereum) GME	$0.00003755 ₿0.00000000039	-3.61	$15.45M ₿161.97	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$205.59K ₿2.16	$15.45M ₿161.97	$15.45M ₿161.97
1348	Radicle RAD	$0.3093 ₿0.0000032	0.09	$15.41M ₿161.61	$0.3095 ₿0.0000032	$0.3033 ₿0.0000031	$4.02M ₿42.17	$30.93M ₿324.32	$15.41M ₿161.61
1351	Lazio Fan Token LAZIO	$1.16 ₿0.000012	3.87	$15.29M ₿160.32	$1.18 ₿0.000012	$1.11 ₿0.000011	$2.29M ₿24.06	$46.41M ₿486.58	$15.29M ₿160.32
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	-0.01*	$15.27M ₿160.16	$1 ₿0.000010	$0.9926 ₿0.000010	$51.24K ₿0.54	$15.27M ₿160.16	$15.27M ₿160.16
1356	Maya Protocol CACAO	$0.1521 ₿0.0000015	1.79	$15.21M ₿159.51	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.62M ₿27.5	$15.21M ₿159.51	$15.21M ₿159.51
1357	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.14	$15.2M ₿159.39	$1.84 ₿0.000019	$1.76 ₿0.000018	$7K ₿0.07	$15.2M ₿159.39	$15.2M ₿159.39
1358	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1359	KIRA Network KEX	$0.06757 ₿0.00000070	1.15	$15.14M ₿158.71	$0.06759 ₿0.00000070	$0.01187 ₿0.00000012	$49.47 ₿0	$20.27M ₿212.56	$15.14M ₿158.71
1362	BXN BXN	$0.0009587 ₿0.000000010	2.11	$15.06M ₿157.92	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$477.7K ₿5.01	$47.96M ₿502.81	$15.06M ₿157.92
1363	GAME by Virtuals GAME	$0.01501 ₿0.00000015	-6.07	$15.03M ₿157.45	$0.01598 ₿0.00000016	$0.01472 ₿0.00000015	$3.62M ₿37.91	$15.03M ₿157.45	$15.03M ₿157.45
1366	NFPrompt NFP	$0.02799 ₿0.00000029	5.27	$14.98M ₿157.03	$0.02821 ₿0.00000029	$0.02634 ₿0.00000027	$3.59M ₿37.6	$28M ₿293.55	$14.98M ₿157.03
1369	TG.Casino TGC	$0.19 ₿0.0000019	6.05	$14.92M ₿156.41	$0.2036 ₿0.0000021	$0.1787 ₿0.0000018	$149.31K ₿1.57	$14.92M ₿156.41	$14.92M ₿156.41
1371	Impossible Finance Launchpad IDIA	$0.0199 ₿0.00000020	-0.16	$14.9M ₿156.18	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$1.23K ₿0.01	$19.9M ₿208.69	$14.9M ₿156.18
1372	Melon MLN	$4.97 ₿0.000052	-0.11	$14.85M ₿155.68	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.28M ₿23.38	$14.85M ₿155.68	$14.85M ₿155.68
1374	PlatON Network LAT	$0.002178 ₿0.000000022	1.63	$14.81M ₿155.31	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.66M ₿111.8	$22.34M ₿234.2	$14.81M ₿155.31
1375	Meeds DAO MEED	$0.7238 ₿0.0000075	-1.37	$14.81M ₿155.23	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.84K ₿0.11	$16.9M ₿177.16	$14.81M ₿155.23
1376	Orchid Protocol OXT	$0.02501 ₿0.00000026	2.30	$14.8M ₿155.16	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.26M ₿13.22	$25.02M ₿262.29	$14.8M ₿155.16
1378	XION XION	$0.2085 ₿0.0000021	-0.47	$14.78M ₿154.92	$0.2131 ₿0.0000022	$0.205 ₿0.0000021	$5.72M ₿59.97	$41.71M ₿437.31	$14.78M ₿154.92
1379	Wanchain WAN	$0.07425 ₿0.00000077	1.70	$14.75M ₿154.61	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.69M ₿17.74	$15.58M ₿163.33	$14.75M ₿154.61
1384	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.12	$14.67M ₿153.78	$0.09995 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.78	$14.67M ₿153.78
1385	Redbelly Network RBNT	$0.006091 ₿0.000000063	-4.25	$14.54M ₿152.46	$0.006411 ₿0.000000067	$0.006031 ₿0.000000063	$173.94K ₿1.82	$60.92M ₿638.7	$14.54M ₿152.46
1386	Neon NEON	$0.06069 ₿0.00000063	2.48	$14.53M ₿152.39	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$796.67K ₿8.35	$60.7M ₿636.39	$14.53M ₿152.39
1388	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	1.15	$14.5M ₿152.03	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$826.3 ₿0.01	$14.5M ₿152.03	$14.5M ₿152.03
1389	Unicorn Fart Dust UFD	$0.01449 ₿0.00000015	0.93	$14.49M ₿151.94	$0.01456 ₿0.00000015	$0.01419 ₿0.00000014	$3.39M ₿35.53	$14.49M ₿151.94	$14.49M ₿151.94
1391	WEMIX Dollar WEMIX$	$0.9957 ₿0.000010	-0.18	$14.47M ₿151.71	$1.02 ₿0.000010	$0.9852 ₿0.000010	$109.41K ₿1.15	$14.47M ₿151.71	$14.47M ₿151.71
1392	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.05	$14.46M ₿151.6	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.8 ₿0	$14.46M ₿151.6	$14.46M ₿151.6
1394	Hypurr Fun HFUN	$14.5 ₿0.00015	-1.50	$14.44M ₿151.39	$14.97 ₿0.00015	$14.32 ₿0.00015	$52.47K ₿0.55	$14.44M ₿151.39	$14.44M ₿151.39
1395	AhaToken AHT	$0.002008 ₿0.000000021	2.44	$14.38M ₿150.73	$0.002035 ₿0.000000021	$0.001946 ₿0.000000020	$277.77K ₿2.91	$15.43M ₿161.76	$14.38M ₿150.73
1396	AS Roma Fan Token ASR	$1.78 ₿0.000018	-1.67	$14.41M ₿151.05	$1.87 ₿0.000019	$1.75 ₿0.000018	$11.61M ₿138.4	$17.82M ₿186.87	$14.41M ₿151.05
1398	Synapse SYN	$0.06565 ₿0.00000068	1.98	$14.38M ₿150.78	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.19M ₿33.45	$16.41M ₿172.07	$14.38M ₿150.78
1400	Token dForce USD USX	$0.9271 ₿0.0000097	0.79	$14.33M ₿150.22	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$13.95K ₿0.15	$124.77M ₿1.31K	$14.33M ₿150.22
1402	Swarms SWARMS	$0.01428 ₿0.00000014	1.83	$14.29M ₿149.84	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.73M ₿28.63	$14.29M ₿149.84	$14.29M ₿149.84
1404	PepeCoin PEPECOIN	$0.1471 ₿0.0000015	-2.39	$14.26M ₿149.55	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$259.54K ₿2.72	$15.84M ₿166.12	$14.26M ₿149.55
1406	AdEx ADX	$0.09598 ₿0.0000010	0.51	$14.2M ₿148.84	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4M ₿41.98	$14.4M ₿150.96	$14.2M ₿148.84
1407	Beefy.Finance BIFI	$175.98 ₿0.0018	-10.03	$14.08M ₿147.65	$196.61 ₿0.0020	$168.23 ₿0.0017	$3.27M ₿34.31	$14.08M ₿147.65	$14.08M ₿147.65
1408	TrustToken TRU	$0.01032 ₿0.00000010	3.45	$14.16M ₿148.45	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.55M ₿26.72	$14.31M ₿150.04	$14.16M ₿148.45
1416	Stronghold Staked SOL STRONGSOL	$167.21 ₿0.0017	1.64	$13.97M ₿146.46	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.02K ₿0.16	$13.97M ₿146.46	$13.97M ₿146.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}