Ergebnisseite 8 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
814	AUKI AUKI	$0.02116	-1.83	$42.51M	$0.0228	$0.02081	$138.81K	$214.65M	$42.51M
815	Renzo REZ	$0.01612 ₿0.0000055	9.49	$42.44M	$0.01622	$0.01467	$23.39M	$161.29M	$42.44M
816	Dego Finance DEGO	$2.01 ₿0.000043	2.39	$42.31M ₿234.01	$2.02 ₿0.000045	$1.95 ₿0.000042	$3.31M ₿75.2	$42.31M ₿647.31	$42.31M ₿234.01
817	IX Swap IXS	$0.2338 ₿0.0000088	-1.29	$42.14M ₿1.47K	$0.2461 ₿0.0000092	$0.2333 ₿0.0000077	$95.6K ₿15.59	$42.14M ₿1.59K	$42.14M ₿1.47K
818	PolySwarm NCT	$0.02233 ₿0.00000042	3.05	$42.12M ₿731.48	$0.0224 ₿0.00000044	$0.02163 ₿0.00000041	$536.04K ₿13.47	$42.13M ₿799.02	$42.12M ₿731.48
819	Wrapped Centrifuge WCFG	$0.2151 ₿0.000012	6.04	$41.97M ₿4.37K	$0.2197 ₿0.000012	$0.2003 ₿0.000011	$312.53K ₿15.04	$41.97M	$41.97M ₿4.37K
820	MARBLEX MBX	$0.2005 ₿0.000015	1.39	$41.89M ₿1.83K	$0.2008 ₿0.000016	$0.1973 ₿0.000015	$3.33M ₿32.11	$64.45M ₿5.01K	$41.89M ₿1.83K
822	Acala ACA	$0.03559 ₿0.0000022	5.91	$41.54M ₿2.13K	$0.03585 ₿0.0000024	$0.03344 ₿0.0000021	$7.74M ₿131.9	$56.96M ₿2.38K	$41.54M ₿2.13K
823	Liquity USD LUSD	$1 ₿0.000014	-0.11	$41.53M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$531.76K ₿40.52	$41.53M ₿1.71K	$41.53M ₿1.71K
824	BakeryToken BAKE	$0.1436 ₿0.0000053	10.14	$41.48M ₿1.53K	$0.144 ₿0.0000056	$0.13 ₿0.0000052	$12.94M ₿194.08	$41.63M ₿1.47K	$41.48M ₿1.53K
825	Ethernity Chain ERN	$1.72 ₿0.000089	1.95	$41.31M ₿1.84K	$1.76 ₿0.000094	$1.67 ₿0.000089	$204.43K ₿66.47	$51.57M ₿2.67K	$41.31M ₿1.84K
826	ALEX Lab ALEX	$0.04964 ₿0.0000061	-0.76	$41.42M ₿4.38K	$0.05087 ₿0.0000063	$0.04877 ₿0.0000061	$289.53K ₿167.03	$49.65M ₿6.18K	$41.42M ₿4.38K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7422 ₿0.0000066	$0.7089 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	BCGame Coin BC	$0.00412	-1.22	$41.23M	$0.004294	$0.004111	$23.11K	$41.23M	$41.23M
828	DAO Maker DAO	$0.1643 ₿0.000021	-12.35	$41.25M ₿5.09K	$0.1925 ₿0.000022	$0.1639 ₿0.000021	$9.12M ₿127.14	$45.62M ₿6.04K	$41.25M ₿5.09K
829	Ancient8 A8	$0.1422	1.96	$40.95M	$0.1462	$0.1393	$8.72M	$142.25M	$40.95M
830	Strike STRIKE	$7.36 ₿0.00019	1.58	$41.02M ₿919.03	$7.42 ₿0.00019	$7.24 ₿0.00018	$593.52K ₿11.18	$48.17M ₿1.27K	$41.02M ₿919.03
831	Kekius Maximus KEKIUS	$0.04105	-1.21	$41.08M	$0.04402	$0.03813	$12.85M	$41.08M	$41.08M
834	dYdX ETHDYDX	$0.7104 ₿0.000043	7.64	$40.67M ₿13.49K	$0.7128 ₿0.000045	$0.6573 ₿0.000043	$32.85M ₿825.9	$129.78M ₿22.51K	$40.67M ₿13.49K
835	Gains Network GNS	$1.35 ₿0.000065	1.57	$40.66M ₿2.23K	$1.39 ₿0.000067	$1.32 ₿0.000065	$3.48M ₿78.65	$40.66M ₿2.23K	$40.66M ₿2.23K
836	Metadium META	$0.02376 ₿0.00000084	2.40	$40.66M ₿1.43K	$0.02376 ₿0.00000086	$0.02315 ₿0.00000068	$227.73K ₿2.96K	$47.53M ₿1.68K	$40.66M ₿1.43K
837	Kyros Restaked SOL KYSOL	$213.82	4.27	$40.63M	$215.79	$204.13	$103.23K	$40.63M	$40.63M
839	Pangolin PNG	$0.1837 ₿0.0000069	4.10	$40.45M ₿1.49K	$0.1906 ₿0.0000075	$0.1753 ₿0.0000068	$1.58M ₿50.94	$98.75M ₿3.74K	$40.45M ₿1.49K
841	Bluefin BLUE	$0.132	22.54	$40.34M	$0.1499	$0.1076	$78.27M	$131.99M	$40.34M
843	Wrapped NXM WNXM	$60.19 ₿0.0010	4.59	$40.25M ₿1.14K	$60.51 ₿0.0010	$57.4 ₿0.0010	$2.9M ₿63.3	$40.25M ₿1.14K	$40.25M ₿1.14K
844	Radicle RAD	$0.8018 ₿0.000036	2.38	$39.97M ₿1.84K	$0.8088 ₿0.000039	$0.7807 ₿0.000036	$8.9M ₿204.19	$80.22M ₿3.7K	$39.97M ₿1.84K
845	Whiteheart WHITE	$4,479.28 ₿0.083	2.29	$39.81M ₿746.43	$4,505.46	$4,362.69	$296.04 ₿0	$39.81M ₿746.43	$39.81M ₿746.43
846	Forta FORT	$0.06872 ₿0.0000028	2.26	$39.5M ₿987.97	$0.06976 ₿0.0000029	$0.06714 ₿0.0000028	$534.05K ₿11.38	$68.73M ₿2.9K	$39.5M ₿987.97
847	Everscale EVER	$0.01986 ₿0.00000048	-0.35	$39.45M ₿953.32	$0.02005 ₿0.00000051	$0.01974 ₿0.00000048	$409.08K ₿1.96	$42.07M ₿1.02K	$39.45M ₿953.32
848	GAME by Virtuals GAME	$0.03943	2.42	$39.43M	$0.04057	$0.03832	$10.78M	$39.43M	$39.43M
849	Gearbox GEAR	$0.003929 ₿0.00000043	4.10	$39.3M ₿2.24K	$0.004023 ₿0.00000044	$0.003754 ₿0.00000041	$1.74M ₿28.17	$39.3M ₿4.35K	$39.3M ₿2.24K
850	Orchid Protocol OXT	$0.06627 ₿0.0000020	2.03	$39.23M ₿1.21K	$0.06733 ₿0.0000021	$0.06462 ₿0.0000020	$4.67M ₿80.8	$66.32M ₿2.04K	$39.23M ₿1.21K
854	inSure DeFi SURE	$0.00147 ₿0.000000094	5.56	$38.95M ₿2.51K	$0.001487 ₿0.000000097	$0.00127 ₿0.000000085	$140.67K ₿19.21	$129.42M ₿8.34K	$38.95M ₿2.51K
857	SX Network SX	$0.06934 ₿0.0000016	4.58	$38.8M ₿720.46	$0.07065 ₿0.0000016	$0.06593 ₿0.0000015	$168.12K ₿0.11	$69.3M ₿1.64K	$38.8M ₿720.46
858	Wojak WOJAK	$0.0005577 ₿0.0000000061	6.10	$38.82M ₿427.74	$0.0005772 ₿0.0000000063	$0.0005253 ₿0.0000000058	$1.5M ₿21.77	$38.82M ₿427.74	$38.82M ₿427.74
859	Hegic HEGIC	$0.0359 ₿0.00000031	2.01	$38.69M ₿339.69	$0.03642 ₿0.00000032	$0.03482 ₿0.00000030	$37.36K ₿0.67	$38.69M ₿339.69	$38.69M ₿339.69
860	Snowbank SB	$242.54 ₿0.0032	6.79	$38.72M ₿522.32	$244.74 ₿0.0033	$227.1 ₿0.0031	$201.16 ₿0.01	$38.72M ₿522.32	$38.72M ₿522.32
861	VitaDAO VITA	$1.52 ₿0.000039	25.42	$38.7M ₿1.04K	$1.52 ₿0.000040	$1.2 ₿0.000038	$3.18M ₿5.88	$41.33M ₿1.09K	$38.7M ₿1.04K
862	Metacade MCADE	$0.0228 ₿0.00000021	20.57	$38.41M ₿370.05	$0.02282 ₿0.00000023	$0.01831 ₿0.00000017	$3.3M ₿8.26	$45.68M ₿421.43	$38.41M ₿370.05
863	Hooked Protocol HOOK	$0.156 ₿0.000018	7.35	$38.23M ₿2.68K	$0.1572 ₿0.000019	$0.1444 ₿0.000018	$7.14M ₿180.11	$78.02M ₿9.25K	$38.23M ₿2.68K
864	Savings crvUSD SCRVUSD	$1.04	-0.04	$38.31M	$1.04	$1.04	$5.21M	$38.31M	$38.31M
866	Milady Cult Coin CULT	$0.0008733	3.82	$37.83M	$0.0008856	$0.0008409	$4.28M	$87.49M	$37.83M
867	Neuron NRN	$0.08672	6.50	$37.84M	$0.09107	$0.07873	$1M	$86.73M	$37.84M
868	Stader MaticX MATICX	$0.2871 ₿0.000014	4.27	$37.81M ₿1.94K	$0.2926 ₿0.000014	$0.275 ₿0.000014	$7.73K ₿5.02	$37.81M ₿1.94K	$37.81M ₿1.94K
869	Elastos ELA	$1.65 ₿0.000058	6.96	$37.67M ₿1.29K	$1.95 ₿0.000060	$1.51 ₿0.000058	$3.86M ₿13.5	$42.94M ₿1.5K	$37.67M ₿1.29K
870	Telos TLOS	$0.08965 ₿0.0000046	2.88	$37.65M ₿1.94K	$0.09093 ₿0.0000048	$0.08715 ₿0.0000046	$4.8M ₿101.21	$37.65M ₿1.97K	$37.65M ₿1.94K
871	Lista USD LISUSD	$0.9988 ₿0.000014	-0.04	$37.55M ₿953.91	$1 ₿0.000014	$0.9951 ₿0.000013	$929.74K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
872	Sweat Economy SWEAT	$0.004868 ₿0.00000016	11.62	$37.51M ₿1.28K	$0.004931 ₿0.00000017	$0.004339 ₿0.00000016	$9.37M ₿109.19	$103.66M ₿3.55K	$37.51M ₿1.28K
873	Sai SAI	$13.89 ₿0.00026	5.96	$37.27M ₿720.5	$14.16 ₿0.00027	$13.09 ₿0.00025	$16.79 ₿0	$37.27M ₿720.5	$37.27M ₿720.5
874	Boba Oppa BOBAOPPA	$0.001842 ₿0.0000000081	9.17	$37.14M ₿0	$0.001927 ₿0.0000000082	$0.001611 ₿0.0000000063	$151.31K ₿8.47	$37.14M ₿811.62	$37.14M ₿0
875	Alien Worlds TLM	$0.006364 ₿0.00000033	9.38	$37.09M ₿1.37K	$0.0064 ₿0.00000036	$0.005797 ₿0.00000033	$11.5M ₿155.6	$42.73M ₿2.12K	$37.09M ₿1.37K
876	Sperax SPA	$0.01817 ₿0.00000026	0.58	$37.12M ₿450.94	$0.01861 ₿0.00000028	$0.01793 ₿0.00000025	$7.1M ₿32.3	$83.68M ₿1.23K	$37.12M ₿450.94
878	Empyreal EMP	$122.78 ₿0.00065	19.26	$36.96M ₿195.42	$132.05 ₿0.00067	$101.51 ₿0.00065	$526.64K ₿0.51	$36.96M ₿195.42	$36.96M ₿195.42
879	SuiNS Token NS	$0.2336	-7.25	$36.37M	$0.2702	$0.2198	$7.52M	$117.09M	$36.37M
882	ThunderCore TT	$0.003005 ₿0.000000080	1.21	$36.65M ₿888.91	$0.003006 ₿0.000000084	$0.002958 ₿0.000000078	$666.35K ₿1.85	$36.65M ₿888.91	$36.65M ₿888.91
885	TruFin Staked MATIC TRUMATIC	$0.2691 ₿0.000013	3.93	$36.16M ₿781.25	$0.2752 ₿0.000013	$0.2581 ₿0.000013	$1.52K ₿0.03	$36.16M ₿781.25	$36.16M ₿781.25
886	APX APX	$0.08299 ₿0.0000016	5.22	$36.07M ₿736.21	$0.08304 ₿0.0000017	$0.07854 ₿0.0000016	$1.4M ₿5.34	$333.33M ₿6.8K	$36.07M ₿736.21
887	Dora Factory DORA	$0.03654 ₿0.0000016	44.37	$36.59M ₿1.65K	$0.04358 ₿0.0000016	$0.02516 ₿0.0000015	$16.33M ₿9.79	$36.59M ₿1.65K	$36.59M ₿1.65K
889	Binance-Peg DAI DAI	$1	0.01*	$36.04M	$1.01	$0.9948	$654.95K	$36.04M	$36.04M
891	Radio Caca RACA	$0.00008729 ₿0.0000000045	4.23	$35.87M ₿1.63K	$0.00008768 ₿0.0000000047	$0.00008304 ₿0.0000000045	$6.29M ₿155.93	$36.31M ₿1.94K	$35.87M ₿1.63K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Universal ETH UNIETH	$2,885.7 ₿0.054	5.11	$35.72M ₿0	$2,929.75 ₿0.054	$2,741.12 ₿0.053	$42.02K ₿0.09	$35.72M ₿3.5	$35.72M ₿0
893	GME (Ethereum) GME	$0.0000871	24.91	$35.82M	$0.00009901	$0.00006661	$1.08M	$35.82M	$35.82M
894	Based Pepe PEPE	$0.00000008581	10.52	$35.7M	$0.00000008589	$0.0000000771	$688.28K	$35.7M	$35.7M
895	Celo Dollar CUSD	$0.9991 ₿0.000014	-0.12	$35.58M ₿565.89	$1 ₿0.000014	$0.9927 ₿0.000014	$2.99M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
896	sUSD SUSD	$0.9736 ₿0.000014	0.52	$35.52M ₿727.58	$0.975 ₿0.000014	$0.9675 ₿0.000014	$735.31K ₿56.3	$35.52M ₿727.58	$35.52M ₿727.58
898	Radiant Capital RDNT	$0.02907 ₿0.0000043	7.98	$35.35M ₿2.11K	$0.02939 ₿0.0000045	$0.02683 ₿0.0000043	$7.21M ₿328.55	$43.61M ₿4.34K	$35.35M ₿2.11K
899	NAVI Protocol NAVX	$0.06126 ₿0.0000038	-8.93	$35.36M ₿385.2	$0.0699 ₿0.0000040	$0.05787 ₿0.0000038	$16.91M ₿208.67	$61.38M ₿3.9K	$35.36M ₿385.2
900	pSTAKE Finance PSTAKE	$0.07033 ₿0.0000017	-9.36	$35.19M ₿814.07	$0.1058 ₿0.0000019	$0.06764 ₿0.0000017	$64.94M ₿18.89	$35.19M ₿884.86	$35.19M ₿814.07
901	Nym NYM	$0.04346 ₿0.0000033	-0.90	$35.24M ₿2.39K	$0.04512 ₿0.0000033	$0.04255 ₿0.0000032	$4.11M ₿23.82	$43.44M ₿3.34K	$35.24M ₿2.39K
902	Peapods Finance PEAS	$3.54 ₿0.000072	3.34	$35.22M ₿721.75	$3.56 ₿0.000075	$3.41 ₿0.000071	$469.98K ₿6.19	$35.22M ₿721.75	$35.22M ₿721.75
903	Minswap MIN	$0.02467 ₿0.00000048	7.39	$35.19M ₿549.59	$0.02468 ₿0.00000051	$0.02281 ₿0.00000048	$182.52K ₿0.79	$74.03M ₿1.45K	$35.19M ₿549.59
904	Neon NEON	$0.1466 ₿0.000022	2.83	$35.11M ₿1.27K	$0.1512 ₿0.000023	$0.1425 ₿0.000019	$1.72M ₿107.31	$146.63M ₿22.04K	$35.11M ₿1.27K
905	Clover Finance CLV	$0.02858 ₿0.0000014	1.28	$34.99M ₿1.19K	$0.029 ₿0.0000015	$0.02809 ₿0.0000014	$3.46M ₿123.3	$57.17M ₿1.48K	$34.99M ₿1.19K
906	Hive Dollar HBD	$1.01 ₿0.000014	1.36	$34.94M ₿508.51	$1.02 ₿0.000014	$0.9944 ₿0.000014	$3.01K ₿0.75	$34.94M ₿508.51	$34.94M ₿508.51
907	BOBO Coin BOBO	$0.000000525 ₿0.000000000019	1.81	$34.91M ₿0	$0.0000005525 ₿0.000000000022	$0.0000004781 ₿0.000000000018	$1.5M ₿40.9	$34.96M ₿1.3K	$34.91M ₿0
908	Suilend SEND	$0.7105	5.18	$34.8M	$0.7681	$0.6746	$2.38M	$71.05M	$34.8M
909	XION XION	$1.03	4.90	$34.85M	$1.03	$0.972	$10.09M	$205.15M	$34.85M
910	MMX MMX	$0.2161 ₿0.000031	9.19	$34.73M ₿0	$0.2216 ₿0.000031	$0.1897 ₿0.000030	$57.28K ₿0.12	$108.29M ₿4.76K	$34.73M ₿0
911	Myro $MYRO	$0.03463 ₿0.0000031	10.28	$34.64M ₿3.2K	$0.03557 ₿0.0000034	$0.03107 ₿0.0000031	$10.42M ₿356.84	$34.64M ₿3.2K	$34.64M ₿3.2K
912	Wrapped QUIL QUIL	$0.03834	15.33	$34.6M	$0.03936	$0.03291	$718.38K	$34.6M	$34.6M
913	Phoenix PHB	$0.6725 ₿0.000031	10.59	$34.57M ₿1.56K	$0.6793 ₿0.000034	$0.6048 ₿0.000031	$10.94M ₿119.2	$34.57M ₿1.56K	$34.57M ₿1.56K
914	DEAPCOIN DEP	$0.001257 ₿0.000000036	5.67	$34.6M ₿854.82	$0.001276 ₿0.000000036	$0.001187 ₿0.000000034	$3.12M ₿22.54	$37.58M ₿1.09K	$34.6M ₿854.82
915	SaucerSwap SAUCE	$0.04273 ₿0.0000017	4.09	$34.52M ₿1.11K	$0.04295 ₿0.0000018	$0.041 ₿0.0000017	$407.42K ₿27.61	$42.73M ₿1.79K	$34.52M ₿1.11K
916	Swarms SWARMS	$0.03427	6.79	$34.4M	$0.03562	$0.0319	$14.78M	$34.4M	$34.4M
918	BitMEX BMEX	$0.343 ₿0.0000040	1.42	$34.22M ₿408.52	$0.3477 ₿0.0000040	$0.3377 ₿0.0000039	$174.49K ₿0.49	$154.39M ₿1.84K	$34.22M ₿408.52
919	Mobox MBOX	$0.06808 ₿0.0000060	9.44	$34.09M ₿1.67K	$0.06842 ₿0.0000061	$0.06192 ₿0.0000059	$10.76M ₿151.62	$37.5M ₿2.36K	$34.09M ₿1.67K
920	Pups (Bitcoin) PUPS	$0.03432	3.71	$34.08M	$0.0377	$0.03101	$534.1K	$34.08M	$34.08M
921	ELYSIA EL	$0.004982 ₿0.00000017	1.78	$33.9M ₿1.18K	$0.005006 ₿0.00000018	$0.0048 ₿0.00000017	$1.25M ₿41.54	$33.9M ₿1.18K	$33.9M ₿1.18K
922	PaLM AI PALM	$0.4254 ₿0.000012	11.48	$33.98M ₿972.22	$0.4928 ₿0.000013	$0.3758 ₿0.000012	$214.49K ₿17.56	$33.98M ₿972.22	$33.98M ₿972.22
923	PURPLE PEPE PURPE	$0.00008105	8.81	$34.1M	$0.00008781	$0.00007401	$452.33K	$34.1M	$34.1M
925	Layer3 L3	$0.05455	3.14	$33.86M	$0.05563	$0.05279	$7.02M	$181.86M	$33.86M
930	Automata ATA	$0.05714 ₿0.0000033	2.90	$33.62M ₿1.65K	$0.0581 ₿0.0000034	$0.05513 ₿0.0000031	$5.67M ₿224.98	$57.2M ₿3.37K	$33.62M ₿1.65K
932	Edge EDGE	$0.8198 ₿0.0000022	-1.71	$33.47M ₿99.04	$0.8998 ₿0.0000023	$0.7879 ₿0.0000022	$118.99K ₿0.04	$48.97M ₿132.02	$33.47M ₿99.04
933	VaderAI by Virtuals VADER	$0.03359	-2.85	$33.56M	$0.03643	$0.03304	$1.12M	$33.56M	$33.56M
934	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.46M ₿1.03K	$0.02485 ₿0.00000034	$0.02482 ₿0.00000033	$67.31 ₿0	$33.46M ₿1.03K	$33.46M ₿1.03K
935	michi $MICHI	$0.06024	1.59	$33.51M	$0.06394	$0.05816	$6.86M	$33.51M	$33.51M
937	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$33.35M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$931.84K ₿624.59	$33.35M	$33.35M ₿0
938	ApeX APEX	$0.3581 ₿0.000046	-2.93	$33.24M ₿2.11K	$0.37 ₿0.000048	$0.3534 ₿0.000045	$10.93M ₿1.6K	$179.09M ₿46.01K	$33.24M ₿2.11K
940	Stader SD	$0.5769 ₿0.000014	27.37	$33.02M ₿536.94	$0.6425 ₿0.000014	$0.4523 ₿0.000013	$17.69M ₿16.63	$69.23M ₿2.14K	$33.02M ₿536.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}