Pagina dei risultati 8 per Le migliori criptovalute ENULS Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
850	Fusionist ACE	$0.5714 ₿0.00012	-0.18	$35.69M ₿0	$0.5791 ₿0.00013	$0.5668 ₿0.00012	$3.5M ₿519.9	$83.6M ₿17.9K	$35.69M ₿0
853	Celo Dollar CUSD	$1 ₿0.000014	0.04	$35.54M ₿565.89	$1 ₿0.000014	$0.9967 ₿0.000014	$810.97K ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
855	Big Dog Fink BINK	$0.0002379	1.64	$35.49M	$0.0002423	$0.0002308	$1.17K	$35.49M	$35.49M
856	FunFair FUN	$0.003346 ₿0.00000010	-7.39	$35.47M ₿1.12K	$0.003812 ₿0.00000010	$0.003346 ₿0.000000098	$8.22M ₿113.44	$36.82M ₿1.16K	$35.47M ₿1.12K
858	IX Swap IXS	$0.1964 ₿0.0000088	22.93	$35.36M ₿1.47K	$0.1971 ₿0.0000092	$0.1598 ₿0.0000077	$353.2K ₿15.59	$35.36M ₿1.59K	$35.36M ₿1.47K
859	Synapse SYN	$0.1614 ₿0.000018	-2.84	$35.33M ₿3.61K	$0.1716 ₿0.000020	$0.1611 ₿0.000018	$5.17M ₿355.07	$40.31M ₿3.51K	$35.33M ₿3.61K
860	Sai SAI	$13.18 ₿0.00026	-0.94	$35.34M ₿720.5	$13.33 ₿0.00027	$13.15 ₿0.00025	$1.85 ₿0	$35.34M ₿720.5	$35.34M ₿720.5
861	Kekius Maximus KEKIUS	$0.03526	-6.21	$35.32M	$0.03759	$0.03469	$4.02M	$35.32M	$35.32M
862	Hegic HEGIC	$0.03257 ₿0.00000031	-2.16	$35.11M ₿339.69	$0.03341 ₿0.00000032	$0.0325 ₿0.00000030	$107.61K ₿0.67	$35.11M ₿339.69	$35.11M ₿339.69
863	Radicle RAD	$0.7011 ₿0.000036	1.42	$34.98M ₿1.84K	$0.7107 ₿0.000039	$0.6891 ₿0.000036	$8.83M ₿204.19	$70.2M ₿3.7K	$34.98M ₿1.84K
866	Strike STRIKE	$6.22 ₿0.00019	0.09	$34.75M ₿919.03	$6.26 ₿0.00019	$6.2 ₿0.00018	$5.84K ₿11.18	$40.71M ₿1.27K	$34.75M ₿919.03
867	LandWolf WOLF	$0.0000385	-4.91	$34.75M	$0.00004097	$0.00003851	$2.41M	$34.75M	$34.75M
868	Ice Open Network ICE	$0.005105 ₿0.000000062	-1.17	$34.67M ₿410.29	$0.005196 ₿0.000000064	$0.004996 ₿0.000000061	$6.58M ₿360.15	$107.96M ₿1.31K	$34.67M ₿410.29
869	ThunderCore TT	$0.00282 ₿0.000000080	0.28	$34.56M ₿888.91	$0.002826 ₿0.000000084	$0.002788 ₿0.000000078	$280.81K ₿1.85	$34.56M ₿888.91	$34.56M ₿888.91
870	Everscale EVER	$0.01734 ₿0.00000048	-0.17	$34.47M ₿953.32	$0.01948 ₿0.00000051	$0.01588 ₿0.00000048	$2.31M ₿1.96	$36.76M ₿1.02K	$34.47M ₿953.32
871	Gains Network GNS	$1.15 ₿0.000065	-1.89	$34.4M ₿2.23K	$1.18 ₿0.000067	$1.15 ₿0.000065	$1.93M ₿78.65	$34.4M ₿2.23K	$34.4M ₿2.23K
872	Acala ACA	$0.02948 ₿0.0000022	-1.50	$34.4M ₿2.13K	$0.03044 ₿0.0000024	$0.02915 ₿0.0000021	$5.81M ₿131.9	$47.17M ₿2.38K	$34.4M ₿2.13K
873	Layer3 L3	$0.05416	-6.01	$34.4M	$0.05762	$0.05374	$6.15M	$180.54M	$34.4M
874	Puffer PUFFER	$0.1946	0.43	$34.31M	$0.1979	$0.1936	$35.3M	$195.01M	$34.31M
875	Wrapped QUIL QUIL	$0.03796	3.10	$34.25M	$0.03892	$0.03656	$513.35K	$34.25M	$34.25M
876	BiLira TRYB	$0.02535 ₿0.00000044	-0.04	$34.12M ₿671.5	$0.02549 ₿0.00000044	$0.02342 ₿0.00000043	$115.48 ₿0.1	$34.12M ₿671.5	$34.12M ₿671.5
877	Nym NYM	$0.04194 ₿0.0000033	-2.12	$34.09M ₿2.39K	$0.04376 ₿0.0000033	$0.04194 ₿0.0000032	$2.73M ₿23.82	$41.94M ₿3.34K	$34.09M ₿2.39K
878	Orchid Protocol OXT	$0.0576 ₿0.0000020	-0.07	$34.1M ₿1.21K	$0.05849 ₿0.0000021	$0.05695 ₿0.0000020	$2.1M ₿80.8	$57.65M ₿2.04K	$34.1M ₿1.21K
879	Tornado Cash TORN	$8.94 ₿0.000044	-1.48	$34.09M ₿170.18	$9.3 ₿0.000046	$8.88 ₿0.000043	$2.24M ₿0.53	$89.47M ₿446.61	$34.09M ₿170.18
880	SX Network SX	$0.06058 ₿0.0000016	-1.11	$33.95M ₿720.46	$0.06179 ₿0.0000016	$0.06057 ₿0.0000015	$1.6K ₿0.11	$60.54M ₿1.64K	$33.95M ₿720.46
881	Tree TREE	$0.3346 ₿0.0000033	6.86	$33.91M ₿352.1	$0.3444 ₿0.0000036	$0.3083 ₿0.0000032	$63.64K ₿2.59	$39.47M ₿569.36	$33.91M ₿352.1
882	VitaDAO VITA	$1.34 ₿0.000039	-2.03	$33.89M ₿1.04K	$1.36 ₿0.000040	$1.33 ₿0.000038	$1.16M ₿5.88	$36.35M ₿1.09K	$33.89M ₿1.04K
883	Hashflow HFT	$0.05867 ₿0.0000060	2.46	$33.88M ₿2.33K	$0.0594 ₿0.0000063	$0.05633 ₿0.0000060	$9.26M ₿214.44	$58.66M ₿6.05K	$33.88M ₿2.33K
884	APX APX	$0.07788 ₿0.0000016	4.81	$33.85M ₿736.21	$0.07865 ₿0.0000017	$0.07331 ₿0.0000016	$1.11M ₿5.34	$312.81M ₿6.8K	$33.85M ₿736.21
886	AUKI AUKI	$0.01636	-2.47	$33.63M	$0.01685	$0.01612	$31.07K	$163.72M	$33.63M
887	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.54M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$41.89 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
889	Pangolin PNG	$0.1516 ₿0.0000069	0.49	$33.39M ₿1.49K	$0.1536 ₿0.0000075	$0.1471 ₿0.0000068	$879.09K ₿50.94	$81.52M ₿3.74K	$33.39M ₿1.49K
890	GME (Ethereum) GME	$0.00008108	-8.55	$33.34M	$0.00008867	$0.00007943	$298.93K	$33.34M	$33.34M
891	Ancient8 A8	$0.1109	-1.37	$33.28M	$0.1132	$0.1106	$4.93M	$110.89M	$33.28M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
894	Pixels PIXEL	$0.04294 ₿0.0000090	-0.70	$33.1M ₿7.02K	$0.04371 ₿0.0000094	$0.04209 ₿0.0000087	$8.6M ₿1.24K	$214.67M ₿45.49K	$33.1M ₿7.02K
898	Hex Trust USD USDX	$1.01	4.79	$32.94M	$1.01	$0.9451	$185.99	$32.94M	$32.94M
900	Syscoin SYS	$0.04009 ₿0.0000039	-1.48	$32.84M ₿3.05K	$0.04094 ₿0.0000040	$0.03994 ₿0.0000038	$833.11K ₿66.87	$32.84M ₿3.09K	$32.84M ₿3.05K
901	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.06	$32.84M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.45M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
902	McDull (Meme) MCDULL	$0.000003679	2.14	$32.74M	$0.00000374	$0.00000358	$38.68K	$32.74M	$32.74M
903	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.73M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$330.4K ₿624.59	$32.73M	$32.73M ₿0
905	Token Pocket TPT	$0.009419 ₿0.00000010	-2.25	$32.66M ₿348.65	$0.009644 ₿0.00000010	$0.009376 ₿0.000000096	$137.16K ₿1.46	$32.66M ₿348.65	$32.66M ₿348.65
906	RSS3 RSS3	$0.04525 ₿0.0000060	-1.65	$32.53M ₿3.95K	$0.04641 ₿0.0000065	$0.0447 ₿0.0000060	$2.69M ₿77.5	$45.2M ₿6.08K	$32.53M ₿3.95K
907	Stader MaticX MATICX	$0.2444 ₿0.000014	-1.12	$32.42M ₿1.94K	$0.2475 ₿0.000014	$0.2415 ₿0.000014	$81.83K ₿5.02	$32.42M ₿1.94K	$32.42M ₿1.94K
908	BitMEX BMEX	$0.3249 ₿0.0000040	1.40	$32.42M ₿408.52	$0.3252 ₿0.0000040	$0.3187 ₿0.0000039	$112.01K ₿0.49	$146.24M ₿1.84K	$32.42M ₿408.52
909	CargoX CXO	$0.1932 ₿0.0000011	0.77	$32.31M ₿186.45	$0.1947	$0.1907	$8.26K ₿0	$41.58M ₿239.94	$32.31M ₿186.45
911	DEAPCOIN DEP	$0.001168 ₿0.000000036	-2.49	$32.16M ₿854.82	$0.001198 ₿0.000000036	$0.001121 ₿0.000000034	$1.71M ₿22.54	$34.93M ₿1.09K	$32.16M ₿854.82
912	Electroneum ETN	$0.001782 ₿0.000000094	1.24	$32.05M ₿1.69K	$0.001845 ₿0.000000095	$0.00176 ₿0.000000089	$5.51M ₿14.22	$37.44M ₿1.98K	$32.05M ₿1.69K
913	MMX MMX	$0.1976 ₿0.000031	14.57	$31.96M ₿0	$0.1978 ₿0.000031	$0.1714 ₿0.000030	$56.41K ₿0.12	$98.79M ₿4.76K	$31.96M ₿0
914	DAO Maker DAO	$0.1272 ₿0.000021	-0.58	$31.91M ₿5.09K	$0.1304 ₿0.000022	$0.1272 ₿0.000021	$776.82K ₿127.14	$35.29M ₿6.04K	$31.91M ₿5.09K
915	NFPrompt NFP	$0.06963 ₿0.0000093	0.41	$31.84M ₿0	$0.07058 ₿0.000010	$0.06796 ₿0.0000092	$2.29M ₿321.33	$69.63M ₿6.64K	$31.84M ₿0
916	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
917	Ethernity Chain ERN	$1.32 ₿0.000089	0.31	$31.73M ₿1.84K	$1.33 ₿0.000094	$1.3 ₿0.000089	$30.86K ₿66.47	$39.61M ₿2.67K	$31.73M ₿1.84K
918	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3118 ₿0.0000029	$0.2917 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
919	Law Blocks LBT	$0.1291 ₿0.0000014	-0.05	$31.64M ₿108.68	$0.1293 ₿0.0000014	$0.129 ₿0.0000013	$323.11K ₿1.14	$129.15M ₿1.45K	$31.64M ₿108.68
920	BakeryToken BAKE	$0.1092 ₿0.0000053	0.04	$31.54M ₿1.53K	$0.1108 ₿0.0000056	$0.1078 ₿0.0000052	$4.15M ₿194.08	$31.65M ₿1.47K	$31.54M ₿1.53K
924	Maverick Protocol MAV	$0.05273 ₿0.0000086	-1.29	$31.46M ₿2.16K	$0.05416 ₿0.0000092	$0.05245 ₿0.0000085	$2.58M ₿197.87	$105.48M ₿17.28K	$31.46M ₿2.16K
925	Peapods Finance PEAS	$3.16 ₿0.000072	-7.23	$31.45M ₿721.75	$3.42 ₿0.000075	$3.13 ₿0.000071	$720.95K ₿6.19	$31.45M ₿721.75	$31.45M ₿721.75
926	NodeAI GPU	$0.3236 ₿0.000029	1.83	$31.45M ₿2.7K	$0.3309 ₿0.000033	$0.2993 ₿0.000026	$628.56K ₿36.7	$32.24M ₿2.77K	$31.45M ₿2.7K
929	NEURALAI NEURAL	$3.13 ₿0.000014	-3.16	$31.29M ₿0	$3.27 ₿0.000016	$3.11 ₿0.000010	$97.45K ₿9.18	$31.29M ₿153.26	$31.29M ₿0
930	Slash Vision Labs SVL	$0.00629	-1.21	$31.03M	$0.006474	$0.006235	$952.95K	$62.83M	$31.03M
932	Elastos ELA	$1.37 ₿0.000058	-4.25	$31.14M ₿1.29K	$1.43 ₿0.000060	$1.37 ₿0.000058	$254.47K ₿13.5	$35.49M ₿1.5K	$31.14M ₿1.29K
933	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001101 ₿0.000000010	$0.0003091 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
935	DUSK Network DUSK	$0.06212 ₿0.0000064	-2.95	$31.07M ₿2.94K	$0.0644 ₿0.0000070	$0.06212 ₿0.0000063	$3.17M ₿331.1	$31.07M ₿3.22K	$31.07M ₿2.94K
936	Zerebro ZEREBRO	$0.03091	3.73	$30.89M	$0.03139	$0.02907	$10.63M	$30.89M	$30.89M
938	Clover Finance CLV	$0.02522 ₿0.0000014	-0.24	$30.91M ₿1.19K	$0.02545 ₿0.0000015	$0.02485 ₿0.0000014	$993.34K ₿123.3	$50.5M ₿1.48K	$30.91M ₿1.19K
939	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$119.02 ₿0.0011	$111.04 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
940	Helium Mobile MOBILE	$0.0003688 ₿0.000000041	0.26	$30.59M ₿3.57K	$0.0003828 ₿0.000000044	$0.0003668 ₿0.000000040	$1.52M ₿77.31	$84.84M ₿9.46K	$30.59M ₿3.57K
942	GAME by Virtuals GAME	$0.03034	1.00	$30.35M	$0.03133	$0.02939	$6.06M	$30.35M	$30.35M
944	DeGate DG	$0.07804 ₿0.0000016	-0.42	$30.22M ₿652.03	$0.07859 ₿0.0000017	$0.07738 ₿0.0000016	$13.95K ₿0.73	$78.04M ₿1.68K	$30.22M ₿652.03
945	Sperax SPA	$0.01477 ₿0.00000026	-1.57	$30.21M ₿450.94	$0.01501 ₿0.00000028	$0.01458 ₿0.00000025	$4.11M ₿32.3	$68.06M ₿1.23K	$30.21M ₿450.94
947	Ampleforth AMPL	$1.32 ₿0.000017	-4.32	$30.13M ₿3.82K	$1.38 ₿0.000017	$1.3 ₿0.000016	$379.27K ₿14.1	$31.97M ₿4.46K	$30.13M ₿3.82K
949	MESSIER M87	$0.00003398 ₿0.000000000099	-5.67	$30.09M ₿88.18	$0.00003631 ₿0.00000000010	$0.00003394 ₿0.000000000088	$943.34K ₿0.61	$30.09M ₿88.18	$30.09M ₿88.18
950	Crown by Third Time Games CROWN	$0.1201 ₿0.000019	6.17	$30.03M ₿3.05K	$0.1213 ₿0.000021	$0.113 ₿0.000018	$190.7K ₿19.64	$30.03M ₿4.77K	$30.03M ₿3.05K
952	Covalent X Token CXT	$0.03203	-0.01	$29.76M	$0.03337	$0.03203	$2.99M	$32.08M	$29.76M
953	Stader SD	$0.4915 ₿0.000014	-1.91	$29.71M ₿536.94	$0.5028 ₿0.000014	$0.4882 ₿0.000013	$2.76M ₿16.63	$59.01M ₿2.14K	$29.71M ₿536.94
955	NATIX Network NATIX	$0.001376	-0.14	$29.43M	$0.001406	$0.001359	$457.62K	$137.3M	$29.43M
956	Mr. Miggles MIGGLES	$0.03065	-2.47	$29.37M	$0.03143	$0.03027	$2.35M	$29.37M	$29.37M
958	Edge EDGE	$0.716 ₿0.0000022	-0.90	$29.27M ₿99.04	$0.7254 ₿0.0000023	$0.7003 ₿0.0000022	$15.44K ₿0.04	$42.79M ₿132.02	$29.27M ₿99.04
960	REVOX REX	$0.01468	-6.59	$29.24M	$0.01597	$0.01451	$2.51M	$44.05M	$29.24M
961	Ampleforth Governance Token FORTH	$2.55 ₿0.000082	0.47	$29.24M ₿874.38	$2.57 ₿0.000086	$2.51 ₿0.000082	$2.12M ₿55.33	$39.05M ₿1.27K	$29.24M ₿874.38
962	Bertram The Pomeranian BERT	$0.02979	13.00	$29.23M	$0.0309	$0.02578	$2M	$29.23M	$29.23M
963	Firmachain FCT	$0.029 ₿0.0000010	-0.33	$29.21M ₿873.46	$0.02909 ₿0.0000011	$0.02874 ₿0.0000010	$164.55K ₿329.29	$29.57M ₿881.15	$29.21M ₿873.46
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	OmiseGO OMG	$0.2076 ₿0.000013	0.23	$29.13M ₿1.92K	$0.2131 ₿0.000014	$0.2049 ₿0.000013	$7.77M ₿279.22	$29.13M ₿1.92K	$29.13M ₿1.92K
966	Uquid Coin UQC	$2.9 ₿0.00013	1.55	$29.04M ₿1.32K	$2.97 ₿0.00013	$2.84 ₿0.00012	$264.94K ₿40.38	$116.15M ₿5.3K	$29.04M ₿1.32K
968	Unicorn Fart Dust UFD	$0.02877	4.51	$28.78M	$0.03187	$0.02688	$16.68M	$28.78M	$28.78M
969	Parcl PRCL	$0.0819	0.44	$28.79M	$0.08413	$0.07967	$4.99M	$81.99M	$28.79M
970	Radiant Capital RDNT	$0.0233 ₿0.0000043	-0.36	$28.75M ₿2.11K	$0.02365 ₿0.0000045	$0.02304 ₿0.0000043	$3.09M ₿328.55	$34.96M ₿4.34K	$28.75M ₿2.11K
971	NetMind Token NMT	$0.5871 ₿0.00013	-2.63	$28.73M ₿0	$0.6041 ₿0.00016	$0.586 ₿0.00013	$1.61M ₿22.34	$84.59M ₿15.38K	$28.73M ₿0
972	Minswap MIN	$0.02004 ₿0.00000048	1.71	$28.7M ₿549.59	$0.02084 ₿0.00000051	$0.01966 ₿0.00000048	$122.77K ₿0.79	$60.13M ₿1.45K	$28.7M ₿549.59
974	SaucerSwap SAUCE	$0.03477 ₿0.0000017	0.23	$28.59M ₿1.11K	$0.03521 ₿0.0000018	$0.03448 ₿0.0000017	$153.19K ₿27.61	$34.77M ₿1.79K	$28.59M ₿1.11K
975	Radio Caca RACA	$0.00006959 ₿0.0000000045	-3.60	$28.58M ₿1.63K	$0.00007229 ₿0.0000000047	$0.00006951 ₿0.0000000045	$4.5M ₿155.93	$28.93M ₿1.94K	$28.58M ₿1.63K
976	A Hunters Dream CAW	$0.00000004484 ₿0.0000000000015	-2.07	$28.55M ₿986.9	$0.00000004592 ₿0.0000000000016	$0.00000004486 ₿0.0000000000015	$548.53K ₿34.07	$29.9M ₿1.03K	$28.55M ₿986.9
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03291 ₿0.00000031	$0.03121 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Pirate Chain ARRR	$0.1453 ₿0.0000031	0.37	$28.52M ₿609.89	$0.1457 ₿0.0000032	$0.1445 ₿0.0000028	$107.12K ₿1.52	$29.07M ₿621.66	$28.52M ₿609.89
978	ParaSwap PSP	$0.01841 ₿0.00000056	-0.51	$28.53M ₿713.12	$0.01855 ₿0.00000057	$0.01836 ₿0.00000055	$57.2K ₿3.06	$33.15M ₿1.02K	$28.53M ₿713.12
979	ANyONe Protocol ANYONE	$0.3565 ₿0.000048	-0.34	$28.5M ₿3.58K	$0.3649 ₿0.000052	$0.3499 ₿0.000048	$128.76K ₿29.72	$35.65M ₿4.89K	$28.5M ₿3.58K
981	Hooked Protocol HOOK	$0.1083 ₿0.000018	-0.87	$28.36M ₿2.68K	$0.1105 ₿0.000019	$0.1066 ₿0.000018	$3.04M ₿180.11	$54.19M ₿9.25K	$28.36M ₿2.68K
982	WaterNeuron WTN	$0.2423	6.13	$28.23M	$0.2505	$0.2272	$753.69	$28.23M	$28.23M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}