Ergebnisseite 14 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1541	Equilibria Finance EQB	$0.2855 ₿0.000010	-5.35	$9.58M ₿314.25	$0.3046 ₿0.000011	$0.2791 ₿0.000010	$26.7K ₿1	$28.56M ₿1.09K	$9.58M ₿314.25
1542	LIMITUS LMT	$0.01159	8.42	$9.64M	$0.01244	$0.01061	$311.25K	$9.64M	$9.64M
1543	InfinitiCoin INCO	$0.009585	-0.05	$9.59M	$0.009625	$0.009582	$2.21M	$9.59M	$9.59M
1544	Dmail Network DMAIL	$0.0998 ₿0.000012	-5.59	$9.65M ₿383.03	$0.1078 ₿0.000012	$0.1018 ₿0.000011	$1.87M ₿91.46	$20.57M ₿2.4K	$9.65M ₿383.03
1545	Mettalex MTLX	$2.35 ₿0.000058	-1.11	$9.54M ₿236.59	$2.38 ₿0.000058	$2.24 ₿0.000046	$14.53K ₿3.44	$93.92M ₿2.33K	$9.54M ₿236.59
1546	Prosper PROS	$0.1845 ₿0.0000074	-1.35	$9.49M ₿243.32	$0.1882 ₿0.0000076	$0.07001 ₿0.0000073	$68.24 ₿39.89	$18.46M ₿746.7	$9.49M ₿243.32
1547	LOCK IN LOCKIN	$0.009564	-1.78	$9.51M	$0.01008	$0.009099	$370.84K	$9.51M	$9.51M
1548	Kasta KASTA	$0.01243 ₿0.00000057	-0.97	$9.48M ₿281.54	$0.01255 ₿0.00000060	$0.01241 ₿0.00000055	$116.01K ₿7.55	$18.65M ₿859.88	$9.48M ₿281.54
1550	Brett (ETH) BRETT	$0.1377	-24.05	$9.45M	$0.1815	$0.1325	$1.24M	$9.45M	$9.45M
1551	Alpine F1 Team Fan Token ALPINE	$0.8307 ₿0.000037	-1.22	$9.44M ₿422.56	$0.8409 ₿0.000038	$0.8254 ₿0.000036	$1.19M ₿62.19	$33.25M ₿1.49K	$9.44M ₿422.56
1552	SYMMIO SYMM	$0.03666	-0.89	$9.42M	$0.0379	$0.03563	$20.79K	$15.01M	$9.42M
1553	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$328.48K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Colony CLY	$0.08336 ₿0.0000036	1.39	$9.39M ₿373.72	$0.08472 ₿0.0000037	$0.08152 ₿0.0000036	$12.78K ₿1.32	$12.5M ₿541.92	$9.39M ₿373.72
1555	Jackal Protocol JKL	$0.07907 ₿0.0000070	-4.60	$9.36M ₿690.85	$0.08358 ₿0.0000074	$0.07906 ₿0.0000070	$17K ₿1.24	$12.68M ₿1.02K	$9.36M ₿690.85
1556	Skey Network SKEY	$0.01296 ₿0.00000071	-7.82	$9.34M ₿202.75	$0.01407 ₿0.00000071	$0.01282 ₿0.00000067	$191.82K ₿3.49	$12.96M ₿712.8	$9.34M ₿202.75
1557	LinqAI LNQ	$0.0408 ₿0.0000024	-1.23	$9.32M ₿367.77	$0.04131 ₿0.0000026	$0.04028 ₿0.0000024	$309.57K ₿4.63	$36.67M ₿2.45K	$9.32M ₿367.77
1558	Cellframe CELL	$0.325 ₿0.000015	0.88	$9.34M ₿458.79	$0.335 ₿0.000016	$0.3112 ₿0.000015	$446.81K ₿12.77	$9.65M ₿473.93	$9.34M ₿458.79
1559	Iron Fish IRON	$0.1484 ₿0.000025	2.01	$9.31M ₿550.08	$0.1492 ₿0.000025	$0.1452 ₿0.000024	$61.3K ₿7.6	$9.32M ₿1.32K	$9.31M ₿550.08
1560	Altered State Machine ASTO	$0.01134 ₿0.00000068	9.45	$9.32M ₿534.21	$0.012 ₿0.00000072	$0.01033 ₿0.00000066	$365.43K ₿15.01	$27.05M ₿1.63K	$9.32M ₿534.21
1562	Aura Finance AURA	$0.1871 ₿0.000010	2.61	$9.29M ₿487.72	$0.1891 ₿0.000011	$0.1818 ₿0.000010	$14.73K ₿0.47	$14.9M ₿748.66	$9.29M ₿487.72
1563	ORBIT GRIFT	$0.01051	-7.20	$9.29M	$0.01174	$0.01016	$3.54M	$10.55M	$9.29M
1566	Hege HEGE	$0.009159 ₿0.000000014	1.89	$9.16M ₿0	$0.009418 ₿0.000000025	$0.008767 ₿0.0000000094	$405.19K ₿11.3	$9.16M ₿13.74	$9.16M ₿0
1567	Lifeform LFT	$0.01487	0.14	$9.14M	$0.01492	$0.0148	$36.42K	$14.87M	$9.14M
1568	Base God TYBG	$0.00007428 ₿0.0000000038	-3.30	$9.13M ₿474.67	$0.00008032 ₿0.0000000041	$0.00007391 ₿0.0000000035	$69.69K ₿16.99	$9.13M ₿474.67	$9.13M ₿474.67
1570	Chronobank TIME	$12.75 ₿0.00047	0.25	$9.05M ₿339.51	$13.03 ₿0.00056	$12.67 ₿0.00043	$176.54K ₿31.65	$9.05M ₿339.51	$9.05M ₿339.51
1572	Botto BOTTO	$0.2097 ₿0.000017	-1.07	$9.03M ₿767.17	$0.2188 ₿0.000019	$0.2096 ₿0.000017	$87.3K ₿16.53	$20.46M ₿1.74K	$9.03M ₿767.17
1573	Manchester City Fan Token CITY	$1.05 ₿0.000058	-0.41	$8.95M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.46M ₿103.82	$20.74M ₿1.17K	$8.95M ₿435.29
1574	Metis Bridged WETH (Metis Andromeda) WETH	$1,802.47	-0.05	$8.92M	$1,842.92	$1,784.56	$164.28K	$8.92M	$8.92M
1576	STEPN Green Satoshi Token on Solana GST-SOL	$0.007725 ₿0.00000058	-2.31	$8.89M ₿683.37	$0.008148 ₿0.00000061	$0.007699 ₿0.00000057	$419.75K ₿33	$8.96M ₿689.32	$8.89M ₿683.37
1578	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9986 ₿0.000014	-1.48	$8.84M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$1.29K ₿0.15	$8.84M	$8.84M ₿0
1579	Strawberry AI BERRY	$0.0881	7.01	$8.81M	$0.09476	$0.08212	$165.15K	$8.81M	$8.81M
1580	Pibble PIB	$0.000364 ₿0.0000000092	0.03	$8.79M ₿202.33	$0.0003699 ₿0.0000000097	$0.0003639 ₿0.0000000091	$140.37K ₿0.32	$10.81M ₿274.31	$8.79M ₿202.33
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005859 ₿0.000000062	$0.00549 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	AEROBUD AEROBUD	$0.008766	4.29	$8.77M	$0.009169	$0.008342	$289.7K	$8.77M	$8.77M
1584	Drop Staked ATOM DATOM	$5.02	-1.95	$8.75M	$5.23	$5	$446K	$8.75M	$8.75M
1585	Aurory AURY	$0.1189 ₿0.000011	10.51	$8.73M ₿569.05	$0.1189 ₿0.000011	$0.1071 ₿0.000010	$15.7K ₿2.65	$11.9M ₿1.09K	$8.73M ₿569.05
1586	zkLink ZKL	$0.03303	-7.28	$8.73M	$0.0361	$0.03082	$3.8M	$33.06M	$8.73M
1587	Steem Dollars SBD	$0.8955 ₿0.000065	6.23	$8.57M ₿866.08	$0.9425 ₿0.000067	$0.7626 ₿0.000065	$581.42K ₿13.91	$8.57M	$8.57M ₿866.08
1588	Mode MODE	$0.00347	6.44	$8.69M	$0.003622	$0.003067	$315.05K	$34.77M	$8.69M
1589	HashPack PACK	$0.02175	-3.84	$8.67M	$0.02269	$0.0217	$194.17K	$21.72M	$8.67M
1592	Veno Finance VNO	$0.01657 ₿0.0000020	-1.92	$8.53M ₿984.24	$0.01723 ₿0.0000020	$0.01646 ₿0.0000019	$25.34K ₿2.18	$31.58M ₿3.81K	$8.53M ₿984.24
1593	Based ETH BSDETH	$1,856.71 ₿0.050	0.60	$8.63M ₿0	$1,897.22 ₿0.052	$1,828.17 ₿0.050	$76.35K ₿5.57	$8.63M	$8.63M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05749 ₿0.00000060	$0.05749 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	KYVE Network KYVE	$0.009652 ₿0.0000012	-0.77	$8.62M ₿678.3	$0.01018 ₿0.0000013	$0.009331 ₿0.0000012	$52.29K ₿0.55	$11.54M ₿1.39K	$8.62M ₿678.3
1595	MUMU THE BULL MUMU	$0.000003689 ₿0.00000000012	-6.19	$8.61M ₿0	$0.00000423 ₿0.00000000014	$0.000003639 ₿0.00000000012	$785.45K ₿10.16	$8.61M ₿286.59	$8.61M ₿0
1596	ValleyDAO GROW	$0.2848 ₿0.000021	-9.57	$8.56M ₿135.23	$0.3259 ₿0.000021	$0.2806 ₿0.000018	$31.04K ₿1.01	$8.56M ₿638.19	$8.56M ₿135.23
1597	SaitaChain Coin STC	$0.0002039 ₿0.000000023	0.97	$8.61M ₿995.45	$0.0002124 ₿0.000000024	$0.000201 ₿0.000000022	$20.85K ₿13.78	$11.21M ₿1.3K	$8.61M ₿995.45
1598	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5186 ₿0.0000054	$0.4997 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1600	SolanaHub staked SOL HUBSOL	$162.39	-2.45	$8.56M	$167.34	$161.23	$86.11K	$8.56M	$8.56M
1601	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.36	$8.59M	$1.05	$0.9999	$10.87K	$8.59M	$8.59M
1602	Tectum TET	$1.14 ₿0.00036	-4.47	$8.5M ₿2.71K	$1.2 ₿0.00036	$1.14 ₿0.00035	$240.4K ₿21.02	$11.39M ₿3.69K	$8.5M ₿2.71K
1606	Nuklai NAI	$0.002367	2.21	$8.51M	$0.002386	$0.002263	$61.26K	$23.68M	$8.51M
1607	Butthole Coin BUTTHOLE	$0.008447	-6.01	$8.46M	$0.009264	$0.008341	$1.59M	$8.46M	$8.46M
1608	mfercoin MFER	$0.008511 ₿0.00000097	-1.30	$8.51M ₿0	$0.008695 ₿0.0000010	$0.008303 ₿0.00000085	$918.85K ₿268.04	$8.51M ₿960.87	$8.51M ₿0
1609	BONGO CAT BONGO	$0.008198 ₿0.000000018	-35.10	$8.29M ₿0	$0.01326 ₿0.000000025	$0.008282 ₿0.000000018	$746.52K ₿0.32	$8.29M ₿18.83	$8.29M ₿0
1614	STON STON	$1.83 ₿0.00041	-0.28	$8.4M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$78.72K ₿18.9	$183.57M ₿41.14K	$8.4M ₿694.41
1615	Kishu Inu KISHU	$0.000000000088 ₿0.0000000000000082	-5.54	$8.41M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.000000000087 ₿0.0000000000000082	$840.6K ₿31.87	$8.41M ₿570.61	$8.41M ₿552.55
1617	MEOW MEOW	$0.005571 ₿0.00000059	1.99	$8.38M ₿888.9	$0.005631 ₿0.00000063	$0.005439 ₿0.00000058	$965.92 ₿2.66	$56.28M ₿5.99K	$8.38M ₿888.9
1618	CoinNavigator CNG	$8.51 ₿0.000060	14.42	$8.77M ₿61.87	$8.63 ₿0.000060	$7.26 ₿0.000059	$18.54K ₿1.48	$8.51B ₿60.07K	$8.77M ₿61.87
1619	Tectonic TONIC	$0.00000003204 ₿0.0000000000019	0.13	$8.36M ₿478.55	$0.00000003221 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$15.36K ₿0.95	$16.01M ₿954.12	$8.36M ₿478.55
1620	SEDA SEDA	$0.02448	-0.43	$8.36M	$0.02468	$0.02445	$8.57K	$24.56M	$8.36M
1625	LeisureMeta LM	$0.002793 ₿0.00000022	-0.23	$8.29M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$210.18K ₿77.97	$13.04M ₿1.06K	$8.29M ₿331.24
1627	DEXTF DEXTF	$0.1259 ₿0.0000035	-1.91	$8.29M ₿235.01	$0.1288 ₿0.0000039	$0.1246 ₿0.0000034	$102.61K ₿1.67	$12.59M ₿357.11	$8.29M ₿235.01
1628	Kleros PNK	$0.01141 ₿0.00000043	-0.15	$8.27M ₿316.59	$0.01151 ₿0.00000043	$0.01136 ₿0.00000041	$62.73K ₿4.52	$9.19M ₿339.52	$8.27M ₿316.59
1629	Polytrade TRADE	$0.1957 ₿0.000036	4.33	$8.19M ₿1.2K	$0.1982 ₿0.000038	$0.1862 ₿0.000036	$229.44K ₿19.64	$19.59M ₿3.69K	$8.19M ₿1.2K
1630	BiLira TRYB	$0.02602 ₿0.00000044	-0.12	$8.24M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$15.14K ₿0.1	$8.24M ₿671.5	$8.24M ₿671.5
1631	Extra Finance EXTRA	$0.02431 ₿0.0000023	-0.78	$8.22M ₿456.81	$0.02469 ₿0.0000024	$0.02417 ₿0.0000022	$19.55K ₿6.52	$21.83M ₿2.24K	$8.22M ₿456.81
1632	pSTAKE Finance PSTAKE	$0.01622 ₿0.0000017	-5.14	$8.2M ₿814.07	$0.01764 ₿0.0000019	$0.01627 ₿0.0000017	$2.03M ₿18.89	$8.2M ₿884.86	$8.2M ₿814.07
1633	DOVU DOVU	$0.0008276 ₿0.000000040	-3.78	$8.21M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$105.49K ₿2.36	$8.28M ₿402.18	$8.21M ₿333.14
1634	e-Radix EXRD	$0.009823 ₿0.00000099	-3.05	$8.17M ₿1.14K	$0.01046 ₿0.0000010	$0.009821 ₿0.00000099	$40.88K ₿5.79	$8.17M ₿1.14K	$8.17M ₿1.14K
1635	DecideAI DCD	$0.01648 ₿0.00000040	17.91	$8.15M ₿0	$0.01739 ₿0.00000043	$0.01378 ₿0.00000040	$203.92K ₿0	$16.22M ₿404.21	$8.15M ₿0
1636	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,244 ₿1.00047	-0.06	$8.18M ₿0	$95,297 ₿1.015	$93,643 ₿0.98	$82.2K ₿10.65	$8.18M	$8.18M ₿0
1637	Holdstation HOLD	$1.02 ₿0.000093	-2.67	$8.1M ₿481.87	$1.08 ₿0.000098	$1.02 ₿0.000091	$293.22K ₿13.04	$30.73M ₿2.79K	$8.1M ₿481.87
1639	Forgive Me Father $PURGE	$0.008068	-3.50	$8.07M	$0.00836	$0.007835	$61.89K	$8.07M	$8.07M
1640	xSUSHI XSUSHI	$1.03 ₿0.000030	-2.61	$8.07M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$5.22K ₿0.16	$8.07M ₿679.08	$8.07M ₿679.08
1643	Peercoin PPC	$0.2709 ₿0.0000088	14.57	$8M ₿255.62	$0.275 ₿0.0000090	$0.2344 ₿0.0000082	$20.11K ₿1.01	$8M ₿242.22	$8M ₿255.62
1645	Quantoz USDQ USDQ	$1	0.07	$7.98M	$1	$0.9986	$1.06M	$50.99M	$7.98M
1646	PlayDapp PDA	$0.01285 ₿0.0000017	17.80	$7.97M ₿1.04K	$0.01566 ₿0.0000018	$0.01073 ₿0.0000017	$49.42M ₿84.32	$9.02M ₿1.24K	$7.97M ₿1.04K
1648	AS Roma Fan Token ASR	$1.13 ₿0.000085	-0.03	$7.93M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.29M ₿1.92K	$11.33M ₿862.71	$7.93M ₿484.41
1649	AXEL AXEL	$0.05475 ₿0.0000016	-0.24	$7.54M ₿206.61	$0.06152 ₿0.0000017	$0.05182 ₿0.0000013	$3.63K ₿0.19	$54.75M ₿1.63K	$7.54M ₿206.61
1650	PLAYA3ULL GAMES 3ULL	$0.0005627 ₿0.000000044	2.18	$7.87M ₿421.62	$0.0005756 ₿0.000000046	$0.0005365 ₿0.000000043	$460.62K ₿10.03	$7.91M ₿423.03	$7.87M ₿421.62
1651	Aeternity AE	$0.01811 ₿0.00000052	-5.12	$7.84M ₿222.62	$0.01909 ₿0.00000055	$0.01756 ₿0.00000051	$364.27K ₿6.56	$9.72M ₿281.77	$7.84M ₿222.62
1653	Juno Network JUNO	$0.09858 ₿0.0000038	-0.73	$7.83M ₿303.09	$0.1031 ₿0.0000040	$0.09837 ₿0.0000037	$73.42K ₿2.25	$10.4M ₿402.68	$7.83M ₿303.09
1654	Smoking Chicken Fish SCF	$0.007845	-15.62	$7.85M	$0.009983	$0.007768	$1.41M	$7.85M	$7.85M
1655	aixCB by Virtuals AIXCB	$0.007864	35.53	$7.81M	$0.007869	$0.005742	$147.29K	$7.81M	$7.81M
1656	Lingo LINGO	$0.05386	-7.19	$7.8M	$0.06144	$0.05387	$634.69K	$7.8M	$7.8M
1657	Vestra DAO VSTR	$0.005557	-2.02	$7.73M	$0.005767	$0.005553	$14.09K	$277.85M	$7.73M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	mETH Protocol COOK	$0.008045	3.79	$7.72M	$0.008109	$0.007607	$730.1K	$40.22M	$7.72M
1661	Zenon ZNN	$0.6302 ₿0.000018	0.52	$7.72M ₿206.12	$0.6442 ₿0.000019	$0.6245 ₿0.000018	$100.96 ₿0.18	$7.72M ₿206.12	$7.72M ₿206.12
1663	TRAC (Ordinals) TRAC	$0.3659 ₿0.000055	6.48	$7.68M ₿1.18K	$0.4029 ₿0.000063	$0.3427 ₿0.000053	$619.45K ₿15.18	$7.68M ₿1.18K	$7.68M ₿1.18K
1664	just buy $1 worth of this coin $1	$0.00765	0.56	$7.65M	$0.00788	$0.00759	$1.48M	$7.65M	$7.65M
1665	GT Protocol GTAI	$0.1884 ₿0.000045	43.01	$7.63M ₿386.69	$0.2071 ₿0.000045	$0.1313 ₿0.000043	$3.41M ₿251.45	$14.11M ₿3.38K	$7.63M ₿386.69
1668	Mars Protocol MARS	$0.01319 ₿0.00000099	10.42	$7.62M ₿209.75	$0.01478 ₿0.0000010	$0.01189 ₿0.00000097	$17.82K ₿0.23	$7.63M ₿1K	$7.62M ₿209.75
1669	Phantasma SOUL	$0.06221 ₿0.0000022	2.22	$7.62M ₿284.87	$0.06257 ₿0.0000023	$0.0606 ₿0.0000021	$52.59K ₿4.43	$7.62M ₿284.87	$7.62M ₿284.87
1670	Cross The Ages CTA	$0.01779	4.73	$7.58M	$0.01789	$0.01681	$111.6K	$8.9M	$7.58M
1673	HyperGPT HGPT	$0.01043 ₿0.0000013	-2.00	$7.53M ₿469.21	$0.01067 ₿0.0000014	$0.01005 ₿0.0000011	$927.33K ₿189.24	$10.4M ₿1.32K	$7.53M ₿469.21
1676	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08379 ₿0.00000088	$0.07923 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}