Ergebnisseite 14 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1717	aixCB by Virtuals AIXCB	$0.008699	2.39	$8.32M	$0.008699	$0.007834	$139.81K	$8.32M	$8.32M
1719	Agoric BLD	$0.01216 ₿0.0000018	-5.65	$8.22M ₿1.21K	$0.01289 ₿0.0000020	$0.01167 ₿0.0000017	$180.71K ₿6.22	$12.96M ₿1.98K	$8.22M ₿1.21K
1720	TRUF.Network TRUF	$0.02467 ₿0.0000091	-8.08	$8.22M ₿0	$0.02684 ₿0.0000098	$0.02418 ₿0.0000087	$251.36K ₿252.56	$24.64M	$8.22M ₿0
1721	Index Cooperative INDEX	$1.19 ₿0.000087	-8.79	$8.22M ₿591.82	$1.31 ₿0.000090	$1.19 ₿0.000086	$271.82K ₿8.2	$12.22M ₿879.79	$8.22M ₿591.82
1723	BLUB BLUB	$0.00000002454	-6.73	$8.21M	$0.00000002662	$0.00000002325	$219.03K	$10.33M	$8.21M
1725	Silo Finance [OLD] SILO	$0.03677 ₿0.0000014	0.07	$8.19M ₿455.88	$0.03764 ₿0.0000015	$0.03488 ₿0.0000014	$10.43K ₿0.33	$36.73M ₿1.48K	$8.19M ₿455.88
1726	Skey Network SKEY	$0.01138 ₿0.00000071	-6.21	$8.19M ₿202.75	$0.01216 ₿0.00000071	$0.01052 ₿0.00000067	$126.28K ₿3.49	$11.37M ₿712.8	$8.19M ₿202.75
1727	Drop Staked ATOM DATOM	$4.68	-4.28	$8.18M	$10	$2	$844.29K	$8.18M	$8.18M
1728	Chronobank TIME	$11.51 ₿0.00047	-0.67	$8.17M ₿339.51	$11.6 ₿0.00056	$11.41 ₿0.00043	$253.1K ₿31.65	$8.17M ₿339.51	$8.17M ₿339.51
1729	OPEN Ticketing Ecosystem OPN	$0.0003431 ₿0.000000045	-5.50	$8.16M ₿284.09	$0.0003748 ₿0.000000057	$0.0003271 ₿0.000000044	$119.89K ₿5.25	$8.16M ₿284.09	$8.16M ₿284.09
1731	Spectra SPECTRA	$0.01953	-11.54	$8.15M	$0.02207	$0.01898	$46.41K	$12.49M	$8.15M
1733	Aurory AURY	$0.1103 ₿0.000011	2.60	$8.09M ₿569.05	$0.1106 ₿0.000011	$0.1067 ₿0.000010	$9.19K ₿2.65	$11.03M ₿1.09K	$8.09M ₿569.05
1736	MUMU THE BULL MUMU	$0.00000345 ₿0.00000000012	-9.24	$8.03M ₿0	$0.00000403 ₿0.00000000014	$0.000003009 ₿0.00000000012	$1.72M ₿10.16	$8.03M ₿286.59	$8.03M ₿0
1737	mini MINI	$0.009164	-1.38	$8.02M	$0.01039	$0.007138	$3.56M	$8.02M	$8.02M
1738	Hathor HTR	$0.01734 ₿0.0000016	-7.01	$8.02M ₿421.59	$0.01927 ₿0.0000017	$0.01711 ₿0.0000016	$449.25K ₿12.73	$15.04M ₿1.46K	$8.02M ₿421.59
1739	mETH Protocol COOK	$0.008347	-2.74	$8.01M	$0.008582	$0.008251	$1.54M	$41.74M	$8.01M
1740	LinqAI LNQ	$0.03282 ₿0.0000024	-7.26	$8.01M ₿367.77	$0.03555 ₿0.0000026	$0.03256 ₿0.0000024	$897.61K ₿4.63	$29.29M ₿2.45K	$8.01M ₿367.77
1742	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1743	Atletico Madrid ATM	$1.18 ₿0.000066	-2.22	$8M ₿293.97	$1.27 ₿0.000067	$1.11 ₿0.000049	$22.54M ₿461.13	$11.81M ₿671.91	$8M ₿293.97
1744	SwarmNode.ai SNAI	$0.008841	-14.16	$7.99M	$0.01033	$0.008799	$2.85M	$8.85M	$7.99M
1745	Mars Protocol MARS	$0.02997 ₿0.00000099	-11.91	$7.98M ₿209.75	$0.03572 ₿0.0000010	$0.02996 ₿0.00000097	$30.34K ₿0.23	$17.32M ₿1K	$7.98M ₿209.75
1746	Mother Iggy MOTHER	$0.008264	-18.55	$7.97M	$0.01014	$0.006843	$3.83M	$7.97M	$7.97M
1748	Peercoin PPC	$0.2684 ₿0.0000088	-1.55	$7.95M ₿255.62	$0.2728 ₿0.0000090	$0.2667 ₿0.0000082	$29.09K ₿1.01	$7.95M ₿242.22	$7.95M ₿255.62
1749	Hydro Protocol HDRO	$0.02318 ₿0.0000059	-8.47	$7.95M ₿716.53	$0.02541 ₿0.0000059	$0.02065 ₿0.0000055	$185.8K ₿4.69	$23.42M ₿5.93K	$7.95M ₿716.53
1750	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9081 ₿0.0000086	$0.8754 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1753	Base God TYBG	$0.00006428 ₿0.0000000038	-9.99	$7.89M ₿474.67	$0.00007176 ₿0.0000000041	$0.00006271 ₿0.0000000035	$62.8K ₿16.99	$7.89M ₿474.67	$7.89M ₿474.67
1754	Alpine F1 Team Fan Token ALPINE	$0.6955 ₿0.000037	-2.88	$7.9M ₿422.56	$0.7238 ₿0.000038	$0.6762 ₿0.000036	$2.27M ₿62.19	$27.82M ₿1.49K	$7.9M ₿422.56
1755	Holdstation HOLD	$0.9967 ₿0.000093	-0.11	$7.88M ₿481.87	$1.01 ₿0.000098	$0.8941 ₿0.000091	$182.82K ₿13.04	$29.9M ₿2.79K	$7.88M ₿481.87
1757	RWAX APP	$0.006516 ₿0.00000024	-23.28	$7.91M ₿0	$0.008495 ₿0.00000024	$0.00652 ₿0.00000023	$1.25M ₿11.57	$19.61M ₿97.06	$7.91M ₿0
1758	Pixer Eternity PXT	$0.003651 ₿0.00000028	-2.14	$7.86M ₿7.87	$0.003762 ₿0.00000028	$0.003651 ₿0.00000027	$101.61K ₿1.66	$36.51M ₿2.85K	$7.86M ₿7.87
1759	Pika Protocol PIKA	$0.4134 ₿0.0000082	-4.12	$7.85M ₿156.39	$0.4324 ₿0.0000083	$0.401 ₿0.0000082	$11.2 ₿0.01	$41.34M ₿823.09	$7.85M ₿156.39
1760	BeethovenX sFTMX SFTMX	$0.396 ₿0.000016	-4.83	$7.85M ₿376.79	$0.4704 ₿0.000016	$0.3814 ₿0.000015	$362.53 ₿3.97	$7.85M ₿354.12	$7.85M ₿376.79
1761	Hatom HTM	$0.1491 ₿0.000029	-4.85	$7.85M ₿617.23	$0.19 ₿0.000029	$0.1449 ₿0.000028	$142.39K ₿3.1	$14.91M ₿2.9K	$7.85M ₿617.23
1762	Machine Xchange Coin MXC	$0.002587 ₿0.00000027	-9.76	$7.85M ₿659.55	$0.003049 ₿0.00000028	$0.00256 ₿0.00000026	$2.32M ₿56.27	$7.85M ₿721.19	$7.85M ₿659.55
1763	MON MON	$0.019	-12.13	$7.84M	$0.02162	$0.01852	$3.23M	$18.99M	$7.84M
1765	Zephyr Protocol ZEPH	$1.02 ₿0.00020	-10.74	$7.83M ₿728.8	$1.17 ₿0.00022	$1.02 ₿0.00020	$159.71K ₿13.01	$7.83M ₿728.8	$7.83M ₿728.8
1766	PARSIQ PRQ	$0.02638 ₿0.0000028	36.64	$7.83M ₿591.61	$0.02884 ₿0.0000031	$0.0189 ₿0.0000026	$65.63K ₿43.82	$8.29M ₿872.98	$7.83M ₿591.61
1767	PAW PAW	$0.000000007807 ₿0.00000000000023	-6.94	$7.8M ₿98.55	$0.000000008389 ₿0.00000000000024	$0.000000007746 ₿0.00000000000023	$163.47K ₿9.54	$7.8M ₿232.66	$7.8M ₿98.55
1768	Catbal CATBAL	$7.8	-7.28	$7.8M	$8.41	$7.53	$353.29K	$7.8M	$7.8M
1769	Sensay SNSY	$0.001468 ₿0.000000045	-4.26	$7.79M ₿0	$0.001555 ₿0.000000049	$0.001409 ₿0.000000040	$263.58K ₿4.47	$14.69M	$7.79M ₿0
1770	Aragon ANT	$0.194 ₿0.00013	-5.66	$7.77M ₿5.26K	$0.2056 ₿0.00013	$0.189 ₿0.00012	$18.43 ₿131.77	$8.38M ₿5.67K	$7.77M ₿5.26K
1771	STEPN Green Satoshi Token on Solana GST-SOL	$0.006766 ₿0.00000058	-7.00	$7.76M ₿683.37	$0.007275 ₿0.00000061	$0.006695 ₿0.00000057	$358.69K ₿33	$7.83M ₿689.32	$7.76M ₿683.37
1773	ORBIT GRIFT	$0.008808	4.72	$7.74M	$0.009204	$0.007855	$4.46M	$8.79M	$7.74M
1774	Steem Dollars SBD	$0.819 ₿0.000065	-5.89	$7.73M ₿866.08	$0.8703 ₿0.000067	$0.8186 ₿0.000065	$2.4M ₿13.91	$7.73M	$7.73M ₿866.08
1775	Hipo Governance Token HPO	$0.009696	-6.83	$7.73M	$0.0104	$0.009472	$158.92	$9.67M	$7.73M
1776	Sillynubcat NUB	$0.007721 ₿0.00000068	22.96	$7.72M ₿0	$0.007835 ₿0.00000074	$0.004719 ₿0.00000054	$2.59M ₿66.12	$7.72M ₿682.75	$7.72M ₿0
1777	Octopus Network OCT	$0.07719 ₿0.0000057	-7.90	$7.72M ₿454.85	$0.08689 ₿0.0000060	$0.07696 ₿0.0000055	$177.66K ₿7.77	$7.72M ₿577.89	$7.72M ₿454.85
1778	Prosper PROS	$0.1502 ₿0.0000074	-7.60	$7.72M ₿243.32	$0.163 ₿0.0000076	$0.1485 ₿0.0000073	$496.76 ₿39.89	$15.02M ₿746.7	$7.72M ₿243.32
1780	XEN Crypto XEN	$0.00000003989 ₿0.0000000000054	-6.96	$7.68M ₿457.06	$0.00000004287 ₿0.0000000000056	$0.0000000373 ₿0.0000000000054	$4.55M ₿70.21	$7.68M ₿457.06	$7.68M ₿457.06
1781	Everdome DOME	$0.000256 ₿0.0000000076	8.10	$7.67M ₿206.46	$0.0002951 ₿0.0000000078	$0.000212 ₿0.0000000076	$2.85M ₿7.95	$25.57M ₿765.08	$7.67M ₿206.46
1782	Quantoz USDQ USDQ	$1	0.02	$7.66M	$1	$0.9998	$48.25M	$51M	$7.66M
1783	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1785	Extra Finance EXTRA	$0.02254 ₿0.0000023	-5.20	$7.61M ₿456.81	$0.02377 ₿0.0000024	$0.0223 ₿0.0000022	$74.29K ₿6.52	$20.33M ₿2.24K	$7.61M ₿456.81
1786	WAGMI Games WAGMIGAMES	$0.00000362 ₿0.00000000026	-9.67	$7.61M ₿503.54	$0.000003999 ₿0.00000000027	$0.000003589 ₿0.00000000025	$566.05K ₿68.5	$7.95M ₿579.8	$7.61M ₿503.54
1789	Cellframe CELL	$0.2624 ₿0.000015	-4.35	$7.55M ₿458.79	$0.2775 ₿0.000016	$0.2538 ₿0.000015	$638.06K ₿12.77	$7.8M ₿473.93	$7.55M ₿458.79
1793	ether.fi Staked EIGEN EEIGEN	$1.3	-9.23	$7.48M	$1.44	$1.27	$10.44K	$7.48M	$7.48M
1794	Adappter Token ADP	$0.001807 ₿0.000000055	-0.92	$7.47M ₿167.04	$0.001916 ₿0.000000056	$0.001745 ₿0.000000053	$780.19K ₿6.09	$18.07M ₿553.92	$7.47M ₿167.04
1795	Mysterium MYST	$0.2292 ₿0.0000028	-5.93	$7.44M ₿92.42	$0.2437 ₿0.0000029	$0.225 ₿0.0000026	$60.38K ₿1.63	$7.44M ₿92.42	$7.44M ₿92.42
1796	Veno Finance VNO	$0.01458 ₿0.0000020	-5.98	$7.42M ₿984.24	$0.01556 ₿0.0000020	$0.01423 ₿0.0000019	$115.57K ₿2.18	$27.35M ₿3.81K	$7.42M ₿984.24
1797	Arianee ARIA20	$0.06905 ₿0.0000037	-4.20	$7.42M ₿108.63	$0.0723 ₿0.0000037	$0.06533 ₿0.0000036	$129.71 ₿0.02	$13.8M ₿740.58	$7.42M ₿108.63
1798	Lifeform LFT	$0.01201	-0.08	$7.4M	$0.0125	$0.01191	$28.16K	$12.01M	$7.4M
1801	Tarot TAROT	$0.1087 ₿0.0000035	0.15	$7.35M ₿0	$0.1111 ₿0.0000035	$0.103 ₿0.0000033	$185.01K ₿3.38	$10.87M ₿355	$7.35M ₿0
1803	xSUSHI XSUSHI	$0.9407 ₿0.000030	-7.76	$7.33M ₿679.08	$1.02 ₿0.000032	$0.9163 ₿0.000030	$6.06K ₿0.16	$7.33M ₿679.08	$7.33M ₿679.08
1804	MantaDAO MNTA	$0.1127 ₿0.0000070	-5.39	$7.33M ₿118.34	$0.1411 ₿0.0000071	$0.1127 ₿0.0000069	$353.36 ₿3.03	$11.28M ₿706.32	$7.33M ₿118.34
1805	renBTC RENBTC	$24,075 ₿1.00020	-0.35	$7.32M ₿304.56	$24,755 ₿1.011	$22,656 ₿0.98	$8.22K ₿0.22	$7.32M ₿304.56	$7.32M ₿304.56
1808	zkLink ZKL	$0.02591	-9.44	$7.29M	$0.02861	$0.0248	$7.32M	$25.91M	$7.29M
1811	Evernode EVR	$0.201 ₿0.0000064	-7.75	$7.27M ₿0	$0.2181 ₿0.0000073	$0.2006 ₿0.0000059	$5.71K ₿0.41	$14.52M ₿467.45	$7.27M ₿0
1812	Camelot Token GRAIL	$340.86 ₿0.024	-6.18	$7.26M ₿451.32	$363.33 ₿0.024	$336.67 ₿0.023	$252.96K ₿25.31	$29.08M ₿1.81K	$7.26M ₿451.32
1813	LooPIN Network LOOPIN	$0.2263	-5.59	$7.26M	$0.2397	$0.2214	$1.26K	$8.65M	$7.26M
1817	Goldcoin GLC	$0.006296 ₿0.00000013	-31.72	$7.22M ₿150.84	$0.009227 ₿0.00000013	$0.006267 ₿0.00000012	$3.34 ₿0.09	$7.22M ₿9.52	$7.22M ₿150.84
1818	Sturdy STRDY	$0.3525 ₿0.000015	-19.27	$7.19M ₿76.02	$0.4367 ₿0.000016	$0.3382 ₿0.000015	$196.72K ₿2.05	$35.24M ₿1.5K	$7.19M ₿76.02
1819	SquidGrow SQGROW	$0.007186	-3.06	$7.19M	$0.007413	$0.006849	$174.34K	$7.19M	$7.19M
1821	GraphLinq Protocol GLQ	$0.02109 ₿0.0000018	-5.15	$7.17M ₿628.83	$0.02271 ₿0.0000019	$0.02059 ₿0.0000018	$355.61K ₿13.26	$10.54M ₿924.74	$7.17M ₿628.83
1822	Wirex WXT	$0.00311 ₿0.00000011	4.12	$7.16M ₿264.34	$0.00311 ₿0.00000011	$0.002973 ₿0.00000011	$2.36M ₿22.9	$31.1M ₿1.15K	$7.16M ₿264.34
1823	Mode MODE	$0.002629	-7.78	$7.1M	$0.0029	$0.002625	$2.48M	$26.32M	$7.1M
1825	AgriDex AGRI	$0.03106	-0.47	$7.1M	$0.03142	$0.03032	$553.78K	$31.04M	$7.1M
1826	UniCrypt UNCX	$195.81 ₿0.0046	-4.78	$7.08M ₿168.46	$205.97 ₿0.0048	$190.9 ₿0.0046	$414.87 ₿0.25	$9.33M ₿221.97	$7.08M ₿168.46
1827	Hege HEGE	$0.007111 ₿0.000000014	-2.36	$7.08M ₿0	$0.007329 ₿0.000000025	$0.006542 ₿0.0000000094	$317.58K ₿11.3	$7.08M ₿13.74	$7.08M ₿0
1828	Xandeum XAND	$0.005261	-6.06	$7.06M	$0.005601	$0.005096	$767.03	$21.13M	$7.06M
1829	Stronghold Staked SOL STRONGSOL	$162.77	-5.19	$7.06M	$171.68	$158.93	$42.82K	$7.06M	$7.06M
1831	MAGA TRUMP	$0.1575 ₿0.000084	-4.66	$7.03M ₿3.93K	$0.1652 ₿0.000086	$0.152 ₿0.000077	$197.42K ₿32.7	$7.03M ₿3.93K	$7.03M ₿3.93K
1832	Dinero DINERO	$0.009245	-1.54	$7.02M	$0.009435	$0.008356	$66.66K	$11.51M	$7.02M
1833	AC Milan Fan Token ACM	$0.8538 ₿0.000043	-0.58	$7.01M ₿267.99	$0.8773 ₿0.000044	$0.8351 ₿0.000039	$3.79M ₿139.33	$16.98M ₿871.39	$7.01M ₿267.99
1834	HashPack PACK	$0.01637	-7.73	$6.99M	$0.01774	$0.01623	$171.68K	$16.36M	$6.99M
1835	Velas VLX	$0.002558 ₿0.00000022	0.09	$6.97M ₿580.39	$0.002603 ₿0.00000023	$0.00252 ₿0.00000021	$154.36K ₿15.52	$6.97M ₿580.39	$6.97M ₿580.39
1836	Celo Euro CEUR	$1.15 ₿0.000015	-0.12	$6.97M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.8M ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1839	dHedge DAO DHT	$0.1209 ₿0.0000025	0.28	$6.96M ₿129.56	$0.1224 ₿0.0000027	$0.1138 ₿0.0000025	$5.4K ₿0.14	$12.11M ₿255.17	$6.96M ₿129.56
1841	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,384.14 ₿0.051	$5,298.59 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1842	Zero1 Labs DEAI	$0.07107 ₿0.000010	-0.58	$6.93M ₿1.04K	$0.07685 ₿0.000012	$0.05892 ₿0.000010	$1.76M ₿90.82	$6.96M ₿1.04K	$6.93M ₿1.04K
1843	GATSBY GATSBY	$0.1199	-7.03	$6.91M	$0.129	$0.1178	$8.07K	$12M	$6.91M
1844	Wexo WEXO	$0.01954 ₿0.000030	-10.12	$6.91M ₿1.57K	$0.02213 ₿0.000032	$0.01936 ₿0.000028	$137.89K ₿0.01	$18.01M ₿28.01K	$6.91M ₿1.57K
1849	Elys ELYS	$0.1661	-2.52	$6.87M	$0.1726	$0.1661	$220.2K	$25.07M	$6.87M
1850	AirSwap AST	$0.03272 ₿0.0000023	-6.63	$6.84M ₿482.62	$0.03505 ₿0.0000024	$0.03024 ₿0.0000023	$411.53K ₿63.31	$16.36M ₿1.19K	$6.84M ₿482.62
1851	Bad Idea AI BAD	$0.0000000102 ₿0.00000000000052	-5.63	$6.82M ₿288.21	$0.00000001081 ₿0.00000000000057	$0.00000001015 ₿0.00000000000052	$1.41M ₿26.04	$8.46M ₿436.72	$6.82M ₿288.21
1853	Tectonic TONIC	$0.00000002593 ₿0.0000000000019	-8.14	$6.81M ₿478.55	$0.00000002839 ₿0.0000000000019	$0.00000002519 ₿0.0000000000018	$57.55K ₿0.95	$12.97M ₿954.12	$6.81M ₿478.55
1854	PepeFork PORK	$0.00000002058 ₿0.0000000000040	4.53	$6.8M ₿1.34K	$0.000000022 ₿0.0000000000045	$0.00000001916 ₿0.0000000000040	$621.39K ₿58.18	$8.66M ₿1.71K	$6.8M ₿1.34K
1855	Muse MUSE	$8.17 ₿0.00027	-2.58	$6.77M ₿262.4	$8.4 ₿0.00027	$8.08 ₿0.00026	$175.69K ₿6.86	$6.77M ₿262.42	$6.77M ₿262.4
1858	Financie Token FNCT	$0.001654 ₿0.000000066	0.62	$6.74M ₿0	$0.002272 ₿0.000000069	$0.001627 ₿0.000000064	$95.65K ₿3.73	$33.09M ₿1.33K	$6.74M ₿0
1859	UFO Gaming UFO	$0.000000261 ₿0.000000000017	-5.43	$6.72M ₿457.39	$0.000000276 ₿0.000000000018	$0.0000002494 ₿0.000000000017	$281.37K ₿8.7	$6.72M ₿457.39	$6.72M ₿457.39
1860	OmniFlix Network FLIX	$0.01393 ₿0.0000018	7.26	$6.71M ₿0	$0.01393 ₿0.0000021	$0.01226 ₿0.0000016	$5.05K ₿1.89	$7.45M ₿743.86	$6.71M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}