Página de Resultados 14 para Principais criptomoedas ENULS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1764	HashPack PACK	$0.01711	-0.01*	$7.45M	$0.01758	$0.01705	$106.04K	$17.14M	$7.45M
1765	Fluence FLT	$0.0477 ₿0.000015	-0.93	$7.45M ₿784.21	$0.04823 ₿0.000016	$0.04752 ₿0.000014	$83.78K ₿52.02	$47.94M ₿15.68K	$7.45M ₿784.21
1766	Holdstation HOLD	$0.9317 ₿0.000093	1.23	$7.42M ₿481.87	$0.942 ₿0.000098	$0.9005 ₿0.000091	$183.98K ₿13.04	$28.15M ₿2.79K	$7.42M ₿481.87
1769	Brett (ETH) BRETT	$0.1075	10.44	$7.39M	$0.1117	$0.09709	$820.76K	$7.39M	$7.39M
1770	Ribbon Finance RBN	$0.07832 ₿0.000025	21.80	$7.35M ₿24.34K	$0.08361 ₿0.000025	$0.04903 ₿0.000024	$7.35K ₿82.44	$78.31M ₿25.38K	$7.35M ₿24.34K
1772	AgriDex AGRI	$0.03184	-2.27	$7.32M	$0.03285	$0.03136	$584.38K	$31.89M	$7.32M
1773	SquidGrow SQGROW	$0.007314	4.37	$7.32M	$0.007443	$0.006961	$132.95K	$7.32M	$7.32M
1774	Aurory AURY	$0.09735 ₿0.000011	-0.06	$7.31M ₿569.05	$0.098 ₿0.000011	$0.0942 ₿0.000010	$9.63K ₿2.65	$9.74M ₿1.09K	$7.31M ₿569.05
1775	Chronobank TIME	$10.29 ₿0.00047	1.45	$7.31M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$250.45K ₿31.65	$7.31M ₿339.51	$7.31M ₿339.51
1776	BeethovenX sFTMX SFTMX	$0.3687 ₿0.000016	0.29	$7.31M ₿376.79	$0.4005 ₿0.000016	$0.3567 ₿0.000015	$263.62 ₿3.97	$7.31M ₿354.12	$7.31M ₿376.79
1778	Mysterium MYST	$0.225 ₿0.0000028	1.13	$7.3M ₿92.42	$0.2257 ₿0.0000029	$0.2219 ₿0.0000026	$65.14K ₿1.63	$7.3M ₿92.42	$7.3M ₿92.42
1779	Adrena ADX	$0.0248	2.50	$7.29M	$0.02584	$0.02413	$11.77K	$7.47M	$7.29M
1781	MusmeCoin MSM	$0.00279	0.44	$7.26M	$0.00279	$0.002777	$30.73K	$13.95M	$7.26M
1782	Jeff JEFF	$7.23	4.47	$7.22M	$7.31	$6.91	$43.68K	$7.22M	$7.22M
1785	Index Cooperative INDEX	$1.07 ₿0.000087	1.28	$7.2M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$39.91K ₿8.2	$10.7M ₿879.79	$7.2M ₿591.82
1786	Steem Dollars SBD	$0.7576 ₿0.000065	-0.05	$7.19M ₿866.08	$0.7637 ₿0.000067	$0.7543 ₿0.000065	$450.54K ₿13.91	$7.19M	$7.19M ₿866.08
1788	Kasta KASTA	$0.009369 ₿0.00000057	2.68	$7.15M ₿281.54	$0.00952 ₿0.00000060	$0.009125 ₿0.00000055	$222.86K ₿7.55	$14.05M ₿859.88	$7.15M ₿281.54
1789	Extra Finance EXTRA	$0.02008 ₿0.0000023	0.38	$7.14M ₿456.81	$0.02028 ₿0.0000024	$0.01985 ₿0.0000022	$8.85K ₿6.52	$17.98M ₿2.24K	$7.14M ₿456.81
1791	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.14M	$7.14M
1792	TRUF.Network TRUF	$0.02077 ₿0.0000091	-1.14	$7.13M ₿0	$0.02163 ₿0.0000098	$0.02078 ₿0.0000087	$431.98K ₿252.56	$20.79M	$7.13M ₿0
1793	xSUSHI XSUSHI	$0.9118 ₿0.000030	1.77	$7.13M ₿679.08	$0.9329 ₿0.000032	$0.8955 ₿0.000030	$3.42K ₿0.16	$7.13M ₿679.08	$7.13M ₿679.08
1794	Foxy FOXY	$0.001788	6.70	$7.13M	$0.001775	$0.001668	$1.23M	$17.82M	$7.13M
1796	STEPN Green Satoshi Token on Solana GST-SOL	$0.006203 ₿0.00000058	0.71	$7.11M ₿683.37	$0.006323 ₿0.00000061	$0.006135 ₿0.00000057	$295.45K ₿33	$7.18M ₿689.32	$7.11M ₿683.37
1797	Nuklai NAI	$0.001781	2.63	$7.1M	$0.001828	$0.001694	$131.99K	$17.84M	$7.1M
1800	Celo Euro CEUR	$1.17 ₿0.000015	0.14	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$797.22K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1801	Octopus Network OCT	$0.0705 ₿0.0000057	0.30	$7.05M ₿454.85	$0.07084 ₿0.0000060	$0.0702 ₿0.0000055	$61.02K ₿7.77	$7.05M ₿577.89	$7.05M ₿454.85
1802	Smoking Chicken Fish SCF	$0.007041	0.95	$7.05M	$0.007289	$0.006965	$958.79K	$7.05M	$7.05M
1803	Sabai Protocol SABAI	$0.01337 ₿0.00000028	2.51	$7.04M ₿9.4	$0.01337 ₿0.00000030	$0.013 ₿0.00000028	$3.46M ₿1.95	$35.45M ₿764.11	$7.04M ₿9.4
1804	Vertex VRTX	$0.01341 ₿0.0000037	4.94	$7.02M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$924.07K ₿50.04	$13.42M ₿4.56K	$7.02M ₿928.89
1805	Zephyr Protocol ZEPH	$0.7136 ₿0.00020	8.16	$7.02M ₿728.8	$0.7329 ₿0.00022	$0.6563 ₿0.00020	$134.42K ₿13.01	$7.02M ₿728.8	$7.02M ₿728.8
1806	XEN Crypto XEN	$0.00000003603 ₿0.0000000000054	7.29	$7.03M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$2.04M ₿70.21	$7.03M ₿457.06	$7.03M ₿457.06
1807	RabBitcoin RBTC	$0.0000005503	-1.68	$7M	$0.0000005684	$0.0000005411	$81.09K	$11.58M	$7M
1808	Sturdy STRDY	$0.3441 ₿0.000015	1.92	$7.02M ₿76.02	$0.3608 ₿0.000016	$0.3376 ₿0.000015	$103.34K ₿2.05	$34.41M ₿1.5K	$7.02M ₿76.02
1809	Heroes of Mavia MAVIA	$0.135 ₿0.000069	-1.51	$6.97M ₿2.07K	$0.142 ₿0.000071	$0.1345 ₿0.000067	$2.26M ₿628.04	$33.74M ₿17.24K	$6.97M ₿2.07K
1810	Reploy RAI	$0.6972	12.18	$6.96M	$0.7142	$0.6215	$549.97K	$6.96M	$6.96M
1812	Base God TYBG	$0.00005649 ₿0.0000000038	-1.76	$6.95M ₿474.67	$0.00005848 ₿0.0000000041	$0.00005648 ₿0.0000000035	$16.32K ₿16.99	$6.95M ₿474.67	$6.95M ₿474.67
1813	Xandeum XAND	$0.005169	2.12	$6.95M	$0.005313	$0.005034	$213.19	$20.77M	$6.95M
1816	Hatom HTM	$0.131 ₿0.000029	-0.19	$6.9M ₿617.23	$0.1321 ₿0.000029	$0.1311 ₿0.000028	$72.89K ₿3.1	$13.1M ₿2.9K	$6.9M ₿617.23
1817	Hathor HTR	$0.01487 ₿0.0000016	4.39	$6.9M ₿421.59	$0.0149 ₿0.0000017	$0.0141 ₿0.0000016	$77.24K ₿12.73	$12.93M ₿1.46K	$6.9M ₿421.59
1818	WAGMI Games WAGMIGAMES	$0.000003279 ₿0.00000000026	-9.07	$6.89M ₿503.54	$0.000003629 ₿0.00000000027	$0.00000326 ₿0.00000000025	$531.87K ₿68.5	$7.21M ₿579.8	$6.89M ₿503.54
1820	renBTC RENBTC	$22,489 ₿1.00020	-8.49	$6.85M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$65.06K ₿0.22	$6.85M ₿304.56	$6.85M ₿304.56
1821	Aragon ANT	$0.1707 ₿0.00013	-3.03	$6.84M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.81 ₿131.77	$7.38M ₿5.67K	$6.84M ₿5.26K
1822	Adappter Token ADP	$0.001645 ₿0.000000055	0.03	$6.84M ₿167.04	$0.001661 ₿0.000000056	$0.001629 ₿0.000000053	$336.76K ₿6.09	$16.54M ₿553.92	$6.84M ₿167.04
1823	Atletico Madrid ATM	$1.01 ₿0.000066	0.05	$6.83M ₿293.97	$1.02 ₿0.000067	$1.01 ₿0.000049	$662.16K ₿461.13	$10.09M ₿671.91	$6.83M ₿293.97
1824	Altered State Machine ASTO	$0.008316 ₿0.00000068	-0.74	$6.83M ₿534.21	$0.008436 ₿0.00000072	$0.00831 ₿0.00000066	$757.07K ₿15.01	$19.82M ₿1.63K	$6.83M ₿534.21
1829	mETH Protocol COOK	$0.007101	0.68	$6.82M	$0.007168	$0.007034	$890.53K	$35.51M	$6.82M
1831	OX Coin OX	$0.0008272 ₿0.00000019	-12.57	$6.81M ₿725.78	$0.0009567 ₿0.00000020	$0.0008222 ₿0.00000018	$92.13K ₿4.23	$6.81M ₿725.78	$6.81M ₿725.78
1833	Spectra SPECTRA	$0.01598	1.86	$6.8M	$0.01636	$0.01567	$19.45K	$10.33M	$6.8M
1834	LTO Network LTO	$0.01553 ₿0.0000035	-8.24	$6.8M ₿1.53K	$0.01694 ₿0.0000036	$0.0149 ₿0.0000034	$2.24M ₿123.34	$6.8M ₿1.53K	$6.8M ₿1.53K
1837	Financie Token FNCT	$0.00165 ₿0.000000066	0.98	$6.72M ₿0	$0.001716 ₿0.000000069	$0.00151 ₿0.000000064	$204.84K ₿3.73	$33.02M ₿1.33K	$6.72M ₿0
1838	Dinero DINERO	$0.008701	-4.68	$6.71M	$0.009182	$0.008699	$24.87K	$10.83M	$6.71M
1842	Pluton PLU	$0.5799 ₿0.000083	4.09	$6.67M ₿506.26	$0.5973 ₿0.000086	$0.5508 ₿0.000080	$90.67K ₿15.33	$9.28M ₿1.67K	$6.67M ₿506.26
1845	ChainSwap CSWAP	$0.006984 ₿0.0000019	-0.33	$6.65M ₿0	$0.007108 ₿0.0000021	$0.006962 ₿0.0000017	$5.14K ₿40.57	$6.98M ₿1.9K	$6.65M ₿0
1847	Agoric BLD	$0.009751 ₿0.0000018	-5.54	$6.64M ₿1.21K	$0.0104 ₿0.0000020	$0.009391 ₿0.0000017	$86.92K ₿6.22	$10.46M ₿1.98K	$6.64M ₿1.21K
1848	XX Network XX	$0.01997 ₿0.0000025	-6.90	$6.63M ₿0	$0.02191 ₿0.0000027	$0.01919 ₿0.0000024	$146.05K ₿1.32	$19M ₿2.44K	$6.63M ₿0
1849	1GUY 1GUY	$0.006622	0.40	$6.62M	$0.006646	$0.006589	$103.48	$6.62M	$6.62M
1850	Shark Cat SC	$0.006659 ₿0.0000012	2.21	$6.61M ₿0	$0.00696 ₿0.0000014	$0.006461 ₿0.0000010	$629.66K ₿158.64	$6.61M ₿1.27K	$6.61M ₿0
1852	GemHUB GHUB	$0.03072 ₿0.0000015	20.23	$6.59M ₿141.62	$0.03076 ₿0.0000015	$0.02468 ₿0.0000014	$62.07K ₿3.49	$36.88M ₿1.83K	$6.59M ₿141.62
1853	just buy $1 worth of this coin $1	$0.006585	2.00	$6.58M	$0.006807	$0.006393	$874.87K	$6.58M	$6.58M
1855	Wexo WEXO	$0.0186 ₿0.000030	-0.20	$6.57M ₿1.57K	$0.01871 ₿0.000032	$0.01847 ₿0.000028	$101.88K ₿0.01	$17.12M ₿28.01K	$6.57M ₿1.57K
1857	Bad Idea AI BAD	$0.000000009749 ₿0.00000000000052	3.80	$6.52M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.11M ₿26.04	$8.09M ₿436.72	$6.52M ₿288.21
1861	CryptoAutos AUTOS	$0.01234	-5.85	$6.45M	$0.01324	$0.01234	$303.55K	$12.39M	$6.45M
1863	AVAX HAS NO CHILL NOCHILL	$0.004146 ₿0.00000022	6.13	$6.43M ₿348.28	$0.004206 ₿0.00000024	$0.003902 ₿0.00000021	$86.07K ₿8.68	$6.43M ₿348.28	$6.43M ₿348.28
1864	JETT CRYPTO JETT	$0.2008	0.66	$6.42M	$0.2019	$0.1994	$152.85K	$20.09M	$6.42M
1866	Otherworld OWN	$0.1815	6.62	$6.42M	$0.1878	$0.1656	$60.22K	$181.6M	$6.42M
1873	GYEN GYEN	$0.004357 ₿0.000000095	-5.00	$6.35M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.85K ₿0.43	$6.35M ₿213.74	$6.35M ₿213.74
1874	Pixer Eternity PXT	$0.00294 ₿0.00000028	-1.00	$6.33M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$105.04K ₿1.66	$29.41M ₿2.85K	$6.33M ₿7.87
1876	ZynCoin ZYN	$0.006957 ₿0.0000010	13.57	$6.3M ₿0	$0.0071 ₿0.0000012	$0.006059 ₿0.0000010	$111.15K ₿20.13	$6.3M ₿990.34	$6.3M ₿0
1877	Catbal CATBAL	$6.26	-0.28	$6.29M	$6.35	$6.17	$8.09K	$6.29M	$6.29M
1878	AC Milan Fan Token ACM	$0.7633 ₿0.000043	0.27	$6.28M ₿267.99	$0.775 ₿0.000044	$0.7574 ₿0.000039	$710.14K ₿139.33	$15.21M ₿871.39	$6.28M ₿267.99
1880	Shrapnel SHRAP	$0.004247 ₿0.0000035	2.79	$6.27M ₿1.54K	$0.004401 ₿0.0000037	$0.004109 ₿0.0000034	$187.74K ₿26.34	$12.78M ₿10.57K	$6.27M ₿1.54K
1881	Paint Swap BRUSH	$0.01522 ₿0.00000047	3.35	$6.26M ₿171.63	$0.0155 ₿0.00000049	$0.01467 ₿0.00000045	$13.86K ₿0.74	$6.26M ₿178.98	$6.26M ₿171.63
1882	Tectonic TONIC	$0.00000002384 ₿0.0000000000019	0.81	$6.25M ₿478.55	$0.00000002426 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$15.41K ₿0.95	$11.89M ₿954.12	$6.25M ₿478.55
1884	Solcasino Token SCS	$0.001892 ₿0.00000029	3.96	$6.24M ₿937.8	$0.001902 ₿0.00000031	$0.00181 ₿0.00000028	$20.53K ₿9.34	$6.24M ₿2.05K	$6.24M ₿937.8
1886	Muse MUSE	$7.5 ₿0.00027	-0.97	$6.22M ₿262.4	$7.68 ₿0.00027	$7.44 ₿0.00026	$86.05K ₿6.86	$6.22M ₿262.42	$6.22M ₿262.4
1887	Shoggoth SHOGGOTH	$0.006207	-11.47	$6.22M	$0.007274	$0.006048	$941.47K	$6.22M	$6.22M
1888	Thruster THRUST	$0.04347	12.07	$6.21M	$0.0453	$0.03878	$1.91K	$21.74M	$6.21M
1889	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1890	aixCB by Virtuals AIXCB	$0.006234	23.06	$6.19M	$0.006394	$0.005061	$49.9K	$6.19M	$6.19M
1892	Lifeform LFT	$0.01003	-6.15	$6.18M	$0.01077	$0.01001	$32.2K	$10.03M	$6.18M
1893	iMe Lab LIME	$0.008192 ₿0.0000013	-1.96	$6.17M ₿570.75	$0.008446 ₿0.0000013	$0.008019 ₿0.0000013	$401.93K ₿48.99	$8.16M ₿1.32K	$6.17M ₿570.75
1894	Robonomics Network XRT	$2.05 ₿0.00012	-0.90	$6.16M ₿219.48	$2.31 ₿0.00013	$1.98 ₿0.00011	$80.24K ₿4.71	$6.16M ₿1.19K	$6.16M ₿219.48
1896	PAW PAW	$0.000000006152 ₿0.00000000000023	0.81	$6.15M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$164.83K ₿9.54	$6.15M ₿232.66	$6.15M ₿98.55
1897	Wecan WECAN	$0.003558 ₿0.000000057	-5.63	$6.14M ₿99.56	$0.003945 ₿0.000000058	$0.003507 ₿0.000000053	$60.8K ₿0.34	$7.13M ₿115.62	$6.14M ₿99.56
1899	ether.fi Staked EIGEN EEIGEN	$1.13	4.12	$6.12M	$1.15	$1.09	$5.42K	$6.12M	$6.12M
1901	Re7 WETH RE7WETH	$2,512.55	0.69	$6.12M	$2,533.93	$2,495.25	$0	$6.12M	$6.12M
1902	Argentine Football Association Fan Token ARG	$0.755 ₿0.000031	-0.29	$6.11M ₿147.44	$0.7684 ₿0.000031	$0.7536 ₿0.000029	$1.38M ₿25.94	$15.09M ₿624.39	$6.11M ₿147.44
1903	Sensay SNSY	$0.001137 ₿0.000000045	-0.37	$6.11M ₿0	$0.001155 ₿0.000000049	$0.001134 ₿0.000000040	$336.25K ₿4.47	$11.37M	$6.11M ₿0
1905	Rally RLY	$0.001207 ₿0.00000025	-0.89	$6.05M ₿1.27K	$0.001224 ₿0.00000027	$0.001199 ₿0.00000024	$67.83K ₿36.1	$18.1M ₿3.81K	$6.05M ₿1.27K
1908	Garden SEED	$0.4814 ₿0.0000064	-0.58	$6.04M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$485.46 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1909	Euro Tether EURT	$1.16 ₿0.000015	-0.78	$6.04M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$665.63K ₿47.5	$58.09M ₿6.29K	$6.04M ₿572.19
1910	TRAC (Ordinals) TRAC	$0.2876 ₿0.000055	1.18	$6.04M ₿1.18K	$0.2879 ₿0.000063	$0.2706 ₿0.000053	$561K ₿15.18	$6.04M ₿1.18K	$6.04M ₿1.18K
1912	Mode MODE	$0.002229	3.93	$6M	$0.002411	$0.00214	$1.09M	$22.23M	$6M
1914	sETH2 SETH2	$2,426.17 ₿0.050	0.62	$6M ₿1.15K	$2,448.38 ₿0.051	$2,411.34 ₿0.050	$24.45 ₿0.01	$6M ₿1.15K	$6M ₿1.15K
1915	The Balkan Dwarf $KEKEC	$0.0001533 ₿0.0000000020	26.89	$5.99M ₿0	$0.0001602 ₿0.0000000023	$0.0001181 ₿0.0000000017	$713.04K ₿2.68	$5.99M ₿83.29	$5.99M ₿0
1916	Camelot Token GRAIL	$271.7 ₿0.024	1.99	$5.97M ₿451.32	$273.85 ₿0.024	$265.4 ₿0.023	$198.37K ₿25.31	$23.26M ₿1.81K	$5.97M ₿451.32
1917	Wise Token KIV WISE	$0.1493 ₿0.0000032	7.65	$5.96M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$39.22K ₿0.93	$80.87M ₿1.75K	$5.96M ₿219.56
1918	GT Protocol GTAI	$0.1464 ₿0.000045	-1.11	$5.94M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$987.94K ₿251.45	$10.98M ₿3.38K	$5.94M ₿386.69
1919	Juno Network JUNO	$0.07466 ₿0.0000038	0.24	$5.94M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$71.18K ₿2.25	$7.89M ₿402.68	$5.94M ₿303.09
1921	Token Metrics AI TMAI	$0.0008241	1.38	$5.93M	$0.0008686	$0.0008042	$300.28K	$8.25M	$5.93M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}