Página de Resultados 14 para Principais criptomoedas ENULS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1541	Efinity EFI	$0.1115 ₿0.0000015	-3.80	$9.7M ₿137.63	$0.1277 ₿0.0000016	$0.1092 ₿0.0000015	$3.45K ₿0.07	$223.16M ₿3.17K	$9.7M ₿137.63
1542	GYEN GYEN	$0.006653 ₿0.000000095	-2.26	$9.69M ₿213.74	$0.00683 ₿0.000000096	$0.006545 ₿0.000000093	$5.08K ₿0.43	$9.69M ₿213.74	$9.69M ₿213.74
1543	Dmail Network DMAIL	$0.1025 ₿0.000012	0.01	$9.62M ₿383.03	$0.1091 ₿0.000012	$0.1022 ₿0.000011	$1.92M ₿91.46	$20.52M ₿2.4K	$9.62M ₿383.03
1544	Mettalex MTLX	$2.36 ₿0.000058	0.53	$9.58M ₿236.59	$2.38 ₿0.000058	$2.24 ₿0.000046	$15.94K ₿3.44	$94.37M ₿2.33K	$9.58M ₿236.59
1545	InfinitiCoin INCO	$0.009582	-0.11	$9.58M	$0.009625	$0.009582	$2.21M	$9.58M	$9.58M
1546	SYMMIO SYMM	$0.03722	-3.96	$9.58M	$0.039	$0.03563	$40.63K	$15.28M	$9.58M
1547	Jackal Protocol JKL	$0.08067 ₿0.0000070	-0.71	$9.57M ₿690.85	$0.08358 ₿0.0000074	$0.08073 ₿0.0000070	$10.39K ₿1.24	$12.96M ₿1.02K	$9.57M ₿690.85
1548	Prosper PROS	$0.186 ₿0.0000074	3.27	$9.56M ₿243.32	$0.1882 ₿0.0000076	$0.1801 ₿0.0000073	$222.64 ₿39.89	$18.61M ₿746.7	$9.56M ₿243.32
1550	ORBIT GRIFT	$0.01082	-6.32	$9.53M	$0.01174	$0.01016	$3.98M	$10.82M	$9.53M
1551	Brett (ETH) BRETT	$0.1386	-0.33	$9.51M	$0.1868	$0.1325	$1.22M	$9.51M	$9.51M
1553	Kasta KASTA	$0.01246 ₿0.00000057	-0.43	$9.5M ₿281.54	$0.01255 ₿0.00000060	$0.01241 ₿0.00000055	$117.91K ₿7.55	$18.69M ₿859.88	$9.5M ₿281.54
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Colony CLY	$0.08416 ₿0.0000036	1.76	$9.49M ₿373.72	$0.08472 ₿0.0000037	$0.08152 ₿0.0000036	$5.59K ₿1.32	$12.63M ₿541.92	$9.49M ₿373.72
1555	Alpine F1 Team Fan Token ALPINE	$0.8305 ₿0.000037	-1.05	$9.48M ₿422.56	$0.8453 ₿0.000038	$0.8278 ₿0.000036	$1.12M ₿62.19	$33.38M ₿1.49K	$9.48M ₿422.56
1556	Strawberry AI BERRY	$0.09454	6.33	$9.45M	$0.09476	$0.08212	$186.26K	$9.45M	$9.45M
1557	Cellframe CELL	$0.3275 ₿0.000015	3.76	$9.43M ₿458.79	$0.335 ₿0.000016	$0.3112 ₿0.000015	$476.07K ₿12.77	$9.74M ₿473.93	$9.43M ₿458.79
1559	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$298.29K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1560	Botto BOTTO	$0.2183 ₿0.000017	0.95	$9.39M ₿767.17	$0.2188 ₿0.000019	$0.2102 ₿0.000017	$92.72K ₿16.53	$21.28M ₿1.74K	$9.39M ₿767.17
1561	Aura Finance AURA	$0.1886 ₿0.000010	3.53	$9.37M ₿487.72	$0.1886 ₿0.000011	$0.1818 ₿0.000010	$15.16K ₿0.47	$15.02M ₿748.66	$9.37M ₿487.72
1562	LinqAI LNQ	$0.04091 ₿0.0000024	-0.80	$9.35M ₿367.77	$0.04131 ₿0.0000026	$0.04028 ₿0.0000024	$314.09K ₿4.63	$36.78M ₿2.45K	$9.35M ₿367.77
1563	Iron Fish IRON	$0.1488 ₿0.000025	5.05	$9.32M ₿550.08	$0.1492 ₿0.000025	$0.1417 ₿0.000024	$71.32K ₿7.6	$9.33M ₿1.32K	$9.32M ₿550.08
1564	Base God TYBG	$0.00007558 ₿0.0000000038	-5.46	$9.31M ₿474.67	$0.00008126 ₿0.0000000041	$0.00007391 ₿0.0000000035	$100.89K ₿16.99	$9.31M ₿474.67	$9.31M ₿474.67
1565	BONGO CAT BONGO	$0.009285 ₿0.000000018	-5.74	$9.31M ₿0	$0.01326 ₿0.000000025	$0.008889 ₿0.000000018	$859.33K ₿0.32	$9.31M ₿18.83	$9.31M ₿0
1566	Skey Network SKEY	$0.01285 ₿0.00000071	-8.73	$9.27M ₿202.75	$0.01408 ₿0.00000071	$0.01282 ₿0.00000067	$192.9K ₿3.49	$12.86M ₿712.8	$9.27M ₿202.75
1567	Altered State Machine ASTO	$0.01127 ₿0.00000068	9.19	$9.21M ₿534.21	$0.01154 ₿0.00000072	$0.01032 ₿0.00000066	$346.04K ₿15.01	$26.89M ₿1.63K	$9.21M ₿534.21
1570	Hege HEGE	$0.009172 ₿0.000000014	1.60	$9.17M ₿0	$0.009418 ₿0.000000025	$0.008767 ₿0.0000000094	$415.01K ₿11.3	$9.17M ₿13.74	$9.17M ₿0
1571	AEROBUD AEROBUD	$0.009169	12.93	$9.17M	$0.009169	$0.008119	$301.2K	$9.17M	$9.17M
1572	Lifeform LFT	$0.01484	0.07	$9.13M	$0.01496	$0.0148	$28.82K	$14.85M	$9.13M
1573	Pluton PLU	$0.8008 ₿0.000083	1.36	$9.12M ₿506.26	$0.8351 ₿0.000086	$0.79 ₿0.000080	$196.46K ₿15.33	$16.02M ₿1.67K	$9.12M ₿506.26
1574	Chronobank TIME	$12.82 ₿0.00047	2.36	$9.1M ₿339.51	$13.03 ₿0.00056	$12.53 ₿0.00043	$180.38K ₿31.65	$9.1M ₿339.51	$9.1M ₿339.51
1575	Metis Bridged WETH (Metis Andromeda) WETH	$1,838.6	2.20	$9.1M	$1,842.92	$1,784.56	$155.19K	$9.1M	$9.1M
1576	STEPN Green Satoshi Token on Solana GST-SOL	$0.007904 ₿0.00000058	2.62	$9.07M ₿683.37	$0.008148 ₿0.00000061	$0.007702 ₿0.00000057	$532.3K ₿33	$9.15M ₿689.32	$9.07M ₿683.37
1578	zkLink ZKL	$0.03428	-2.93	$9.06M	$0.0361	$0.03082	$3.94M	$34.33M	$9.06M
1579	Manchester City Fan Token CITY	$1.06 ₿0.000058	0.17	$9.01M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.57M ₿103.82	$20.88M ₿1.17K	$9.01M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005888 ₿0.000000062	$0.005518 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Mode MODE	$0.0036	12.45	$8.97M	$0.003622	$0.003067	$1.19M	$35.89M	$8.97M
1583	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-1.46	$8.93M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.3K ₿0.15	$8.93M	$8.93M ₿0
1584	Drop Staked ATOM DATOM	$5.12	0.45	$8.93M	$5.23	$5.07	$416.12K	$8.93M	$8.93M
1585	MUMU THE BULL MUMU	$0.00000379 ₿0.00000000012	-5.99	$8.84M ₿0	$0.00000423 ₿0.00000000014	$0.00000379 ₿0.00000000012	$899.06K ₿10.16	$8.84M ₿286.59	$8.84M ₿0
1586	Based ETH BSDETH	$1,899.58 ₿0.050	2.51	$8.84M ₿0	$1,896.1 ₿0.052	$1,828.17 ₿0.050	$64.53K ₿5.57	$8.84M	$8.84M ₿0
1588	HashPack PACK	$0.02212	-2.26	$8.83M	$0.02269	$0.0217	$179.43K	$22.12M	$8.83M
1592	Pibble PIB	$0.0003641 ₿0.0000000092	2.67	$8.79M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$111.65K ₿0.32	$10.81M ₿274.31	$8.79M ₿202.33
1593	Butthole Coin BUTTHOLE	$0.008763	-0.43	$8.78M	$0.009264	$0.008607	$1.49M	$8.78M	$8.78M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05778 ₿0.00000060	$0.05778 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	ValleyDAO GROW	$0.3259 ₿0.000021	3.34	$8.77M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$36.03K ₿1.01	$8.77M ₿638.19	$8.77M ₿135.23
1595	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-2.66	$8.76M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$871.27K ₿31.87	$8.76M ₿570.61	$8.76M ₿552.55
1596	Tectum TET	$1.17 ₿0.00036	-1.60	$8.75M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$184.39K ₿21.02	$11.73M ₿3.69K	$8.75M ₿2.71K
1598	SaitaChain Coin STC	$0.0002069 ₿0.000000023	2.96	$8.73M ₿995.45	$0.0002124 ₿0.000000024	$0.0002009 ₿0.000000022	$20.87K ₿13.78	$11.37M ₿1.3K	$8.73M ₿995.45
1600	mfercoin MFER	$0.008675 ₿0.00000097	1.86	$8.68M ₿0	$0.008694 ₿0.0000010	$0.008303 ₿0.00000085	$978.88K ₿268.04	$8.68M ₿960.87	$8.68M ₿0
1601	SolanaHub staked SOL HUBSOL	$164.68	-1.17	$8.66M	$167.74	$162.51	$79.01K	$8.66M	$8.66M
1603	KYVE Network KYVE	$0.01012 ₿0.0000012	7.52	$8.62M ₿678.3	$0.0101 ₿0.0000013	$0.009331 ₿0.0000012	$57.85K ₿0.55	$11.54M ₿1.39K	$8.62M ₿678.3
1605	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5212 ₿0.0000054	$0.5022 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1606	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.49	$8.57M	$1.05	$0.9999	$15.01K	$8.57M	$8.57M
1608	Veno Finance VNO	$0.01688 ₿0.0000020	-0.21	$8.55M ₿984.24	$0.01723 ₿0.0000020	$0.01646 ₿0.0000019	$26.24K ₿2.18	$31.66M ₿3.81K	$8.55M ₿984.24
1609	Nuklai NAI	$0.002374	3.42	$8.54M	$0.002382	$0.002263	$61.83K	$23.75M	$8.54M
1612	Steem Dollars SBD	$0.8849 ₿0.000065	5.07	$8.47M ₿866.08	$0.8876 ₿0.000067	$0.7626 ₿0.000065	$571.22K ₿13.91	$8.47M	$8.47M ₿866.08
1615	MEOW MEOW	$0.00563 ₿0.00000059	2.77	$8.45M ₿888.9	$0.005627 ₿0.00000063	$0.005439 ₿0.00000058	$871.13 ₿2.66	$56.76M ₿5.99K	$8.45M ₿888.9
1619	STON STON	$1.83 ₿0.00041	-0.83	$8.44M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$80.33K ₿18.9	$184.37M ₿41.14K	$8.44M ₿694.41
1620	LeisureMeta LM	$0.002842 ₿0.00000022	1.47	$8.43M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$842.95K ₿77.97	$13.26M ₿1.06K	$8.43M ₿331.24
1621	SEDA SEDA	$0.02468	0.40	$8.43M	$0.02468	$0.02445	$7.14K	$24.76M	$8.43M
1622	Smoking Chicken Fish SCF	$0.00838	-4.34	$8.38M	$0.009983	$0.008401	$1.32M	$8.38M	$8.38M
1624	DEXTF DEXTF	$0.127 ₿0.0000035	-0.93	$8.36M ₿235.01	$0.1288 ₿0.0000039	$0.1246 ₿0.0000034	$101.53K ₿1.67	$12.7M ₿357.11	$8.36M ₿235.01
1625	Aurory AURY	$0.1137 ₿0.000011	5.30	$8.34M ₿569.05	$0.1141 ₿0.000011	$0.1071 ₿0.000010	$12.09K ₿2.65	$11.37M ₿1.09K	$8.34M ₿569.05
1626	Extra Finance EXTRA	$0.0247 ₿0.0000023	0.38	$8.34M ₿456.81	$0.02483 ₿0.0000024	$0.02417 ₿0.0000022	$20.88K ₿6.52	$22.17M ₿2.24K	$8.34M ₿456.81
1627	Kleros PNK	$0.01152 ₿0.00000043	0.97	$8.34M ₿316.59	$0.01151 ₿0.00000043	$0.01139 ₿0.00000041	$62.94K ₿4.52	$9.27M ₿339.52	$8.34M ₿316.59
1628	xSUSHI XSUSHI	$1.07 ₿0.000030	1.00	$8.33M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$5.15K ₿0.16	$8.33M ₿679.08	$8.33M ₿679.08
1629	Tectonic TONIC	$0.00000003178 ₿0.0000000000019	-0.75	$8.32M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$14.53K ₿0.95	$15.92M ₿954.12	$8.32M ₿478.55
1630	pSTAKE Finance PSTAKE	$0.01661 ₿0.0000017	-2.14	$8.32M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.07M ₿18.89	$8.32M ₿884.86	$8.32M ₿814.07
1631	e-Radix EXRD	$0.009976 ₿0.00000099	-0.95	$8.29M ₿1.14K	$0.01046 ₿0.0000010	$0.009926 ₿0.00000099	$34.16K ₿5.79	$8.29M ₿1.14K	$8.29M ₿1.14K
1633	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,292 ₿1.00047	0.49	$8.27M ₿0	$95,316 ₿1.015	$93,643 ₿0.98	$81.03K ₿10.65	$8.27M	$8.27M ₿0
1634	DOVU DOVU	$0.0008328 ₿0.000000040	-2.59	$8.26M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$109K ₿2.36	$8.33M ₿402.18	$8.26M ₿333.14
1635	Polytrade TRADE	$0.1967 ₿0.000036	4.84	$8.26M ₿1.2K	$0.1982 ₿0.000038	$0.1862 ₿0.000036	$222.37K ₿19.64	$19.74M ₿3.69K	$8.26M ₿1.2K
1636	AXEL AXEL	$0.05794 ₿0.0000016	1.34	$8.26M ₿206.61	$0.06076 ₿0.0000017	$0.05182 ₿0.0000013	$3.79K ₿0.19	$59.95M ₿1.63K	$8.26M ₿206.61
1637	Holdstation HOLD	$1.04 ₿0.000093	-5.79	$8.24M ₿481.87	$1.12 ₿0.000098	$1.02 ₿0.000091	$276.72K ₿13.04	$31.29M ₿2.79K	$8.24M ₿481.87
1638	DecideAI DCD	$0.01662 ₿0.00000040	18.36	$8.23M ₿0	$0.01739 ₿0.00000043	$0.01378 ₿0.00000040	$184.38K ₿0	$16.36M ₿404.21	$8.23M ₿0
1640	Forgive Me Father $PURGE	$0.008212	0.06	$8.21M	$0.00836	$0.007835	$65.55K	$8.21M	$8.21M
1641	BiLira TRYB	$0.02595 ₿0.00000044	-0.79	$8.2M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$26.95K ₿0.1	$8.2M ₿671.5	$8.2M ₿671.5
1644	Lingo LINGO	$0.05519	-5.72	$8M	$0.06144	$0.05509	$634.34K	$8M	$8M
1645	PlayDapp PDA	$0.01281 ₿0.0000017	19.96	$7.99M ₿1.04K	$0.01566 ₿0.0000018	$0.01065 ₿0.0000017	$48.7M ₿84.32	$9.04M ₿1.24K	$7.99M ₿1.04K
1646	Quantoz USDQ USDQ	$1	0.05	$7.98M	$1	$0.9986	$1.01M	$51.02M	$7.98M
1647	AS Roma Fan Token ASR	$1.14 ₿0.000085	0.30	$7.98M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.37M ₿1.92K	$11.41M ₿862.71	$7.98M ₿484.41
1648	Juno Network JUNO	$0.1002 ₿0.0000038	1.28	$7.97M ₿303.09	$0.1031 ₿0.0000040	$0.09869 ₿0.0000037	$71.17K ₿2.25	$10.59M ₿402.68	$7.97M ₿303.09
1649	PLAYA3ULL GAMES 3ULL	$0.000566 ₿0.000000044	2.50	$7.95M ₿421.62	$0.0005756 ₿0.000000046	$0.0005365 ₿0.000000043	$446.14K ₿10.03	$7.99M ₿423.03	$7.95M ₿421.62
1650	GT Protocol GTAI	$0.1936 ₿0.000045	45.78	$7.94M ₿386.69	$0.1992 ₿0.000045	$0.1313 ₿0.000043	$3.16M ₿251.45	$14.67M ₿3.38K	$7.94M ₿386.69
1652	Vestra DAO VSTR	$0.00568	0.57	$7.87M	$0.005767	$0.005578	$14.4K	$282.94M	$7.87M
1653	just buy $1 worth of this coin $1	$0.007855	2.95	$7.86M	$0.00788	$0.007588	$1.5M	$7.86M	$7.86M
1654	Zenon ZNN	$0.6441 ₿0.000018	3.06	$7.86M ₿206.12	$0.6434 ₿0.000019	$0.6245 ₿0.000018	$103.18 ₿0.18	$7.86M ₿206.12	$7.86M ₿206.12
1658	TRAC (Ordinals) TRAC	$0.3731 ₿0.000055	7.03	$7.8M ₿1.18K	$0.3743 ₿0.000063	$0.3331 ₿0.000053	$629.92K ₿15.18	$7.8M ₿1.18K	$7.8M ₿1.18K
1659	Mars Protocol MARS	$0.01347 ₿0.00000099	13.29	$7.8M ₿209.75	$0.01478 ₿0.0000010	$0.01187 ₿0.00000097	$18.19K ₿0.23	$7.81M ₿1K	$7.8M ₿209.75
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Aeternity AE	$0.01797 ₿0.00000052	-4.95	$7.79M ₿222.62	$0.01917 ₿0.00000055	$0.01756 ₿0.00000051	$349.11K ₿6.56	$9.64M ₿281.77	$7.79M ₿222.62
1662	mETH Protocol COOK	$0.008017	2.85	$7.73M	$0.008106	$0.007607	$718.6K	$40.25M	$7.73M
1663	CoinNavigator CNG	$7.5 ₿0.000060	0.81	$7.72M ₿61.87	$8.93 ₿0.000060	$7.26 ₿0.000059	$51.2K ₿1.48	$7.5B ₿60.07K	$7.72M ₿61.87
1665	lmeow LMEOW	$0.007701 ₿0.00000031	3.16	$7.7M ₿313.62	$0.007701 ₿0.00000041	$0.007291 ₿0.00000031	$14.56K ₿10.51	$7.7M ₿313.62	$7.7M ₿313.62
1666	Bad Idea AI BAD	$0.00000001192 ₿0.00000000000052	-3.14	$7.7M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001175 ₿0.00000000000052	$1.26M ₿26.04	$9.91M ₿436.72	$7.7M ₿288.21
1667	PHNIX PHNIX	$0.00001443	7.42	$7.69M	$0.00001546	$0.00001303	$493.72K	$8.54M	$7.69M
1668	Foxy FOXY	$0.001921	6.24	$7.69M	$0.001993	$0.001767	$3.87M	$19.23M	$7.69M
1670	Muse MUSE	$9.25 ₿0.00027	9.95	$7.67M ₿262.4	$9.94 ₿0.00027	$8.41 ₿0.00026	$340.73K ₿6.86	$7.67M ₿262.42	$7.67M ₿262.4
1671	Slothana SLOTH	$0.004127	-1.76	$7.66M	$0.00423	$0.004032	$573.39K	$7.66M	$7.66M
1673	Meeds DAO MEED	$0.3715 ₿0.0000044	2.35	$7.61M ₿60.3	$0.3715 ₿0.0000045	$0.3556 ₿0.0000044	$4.5K ₿0.5	$7.97M ₿32.83	$7.61M ₿60.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}