Página de Resultados 14 para Principais criptomoedas ENULS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1661	Aurory AURY	$0.1223 ₿0.000011	2.52	$8.97M ₿569.05	$0.1225 ₿0.000011	$0.1189 ₿0.000010	$5.2K ₿2.65	$12.23M ₿1.09K	$8.97M ₿569.05
1662	MusmeCoin MSM	$0.003451	-4.33	$8.97M	$0.003607	$0.00345	$54.51K	$17.26M	$8.97M
1663	TEDDY BEAR BEAR	$0.000000009036 ₿0.00000000000034	-2.29	$8.98M ₿0	$0.000000009543 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$120.92K ₿13.59	$8.98M ₿337.06	$8.98M ₿0
1664	Lion Cat LCAT	$0.02234	-2.45	$8.97M	$0.02291	$0.02114	$142.5K	$13.41M	$8.97M
1665	Thales THALES	$0.1454 ₿0.0000046	0.56	$8.96M ₿251.12	$0.1525 ₿0.0000047	$0.1431 ₿0.0000046	$98.18K ₿1.62	$14.54M ₿453.28	$8.96M ₿251.12
1666	Prosper PROS	$0.1741 ₿0.0000074	-3.88	$8.95M ₿243.32	$0.1811 ₿0.0000076	$0.1736 ₿0.0000073	$44.87 ₿39.89	$17.41M ₿746.7	$8.95M ₿243.32
1667	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.47	$8.92M ₿235.68	$1.24 ₿0.000037	$1.22 ₿0.000035	$508.38K ₿16.25	$12.32M ₿371.3	$8.92M ₿235.68
1668	LinqAI LNQ	$0.03637 ₿0.0000024	-2.15	$8.92M ₿367.77	$0.03727 ₿0.0000026	$0.03622 ₿0.0000024	$905.99K ₿4.63	$32.59M ₿2.45K	$8.92M ₿367.77
1669	StakeWise SWISE	$0.01589 ₿0.00000048	0.03	$8.9M ₿204.21	$0.01598 ₿0.00000048	$0.01572 ₿0.00000047	$16.62 ₿0.01	$15.9M ₿481.2	$8.9M ₿204.21
1671	MCDex MCB	$2.32 ₿0.00017	-0.42	$8.83M ₿655.12	$3.08 ₿0.00019	$2.28 ₿0.00017	$2.73K ₿3.88	$11.16M ₿827.38	$8.83M ₿655.12
1672	XSwap XSWAP	$0.03892	-2.89	$8.76M	$0.04069	$0.03822	$326.71K	$13.45M	$8.76M
1673	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9961 ₿0.000014	-0.13	$8.8M ₿0	$0.9995 ₿0.000014	$0.9875 ₿0.000014	$318.63 ₿0.15	$8.8M	$8.8M ₿0
1676	Moon Tropica CAH	$2.67 ₿0.00053	-4.12	$7.48M ₿1.45K	$2.78 ₿0.00058	$2.51 ₿0.00043	$12.78K ₿13.95	$9.33M ₿1.87K	$7.48M ₿1.45K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09422 ₿0.00000088	$0.08908 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	BeethovenX sFTMX SFTMX	$0.4411 ₿0.000016	0.78	$8.75M ₿376.79	$0.4414 ₿0.000016	$0.4272 ₿0.000015	$293.14 ₿3.97	$8.75M ₿354.12	$8.75M ₿376.79
1679	Hipo Governance Token HPO	$0.01093	2.49	$8.73M	$0.01094	$0.01048	$333.21	$10.92M	$8.73M
1681	Hydranet HDN	$0.04234 ₿0.00000069	-2.65	$8.66M ₿111.84	$0.04467 ₿0.00000073	$0.04201 ₿0.00000068	$175.09K ₿1.52	$12.7M ₿208.86	$8.66M ₿111.84
1682	Quantoz USDQ USDQ	$1	-0.01	$8.66M	$1	$0.9996	$16.16M	$51M	$8.66M
1683	Pandora PANDORA	$860.63 ₿0.13	-0.53	$8.61M ₿1.36K	$873.33 ₿0.14	$857.63 ₿0.13	$1.78M ₿71.13	$8.61M ₿1.36K	$8.61M ₿1.36K
1685	Saito SAITO	$0.002863 ₿0.00000011	0.07	$8.59M ₿235.51	$0.002883 ₿0.00000012	$0.002854 ₿0.00000011	$132.52K ₿4.03	$8.59M ₿331.3	$8.59M ₿235.51
1686	Octopus Network OCT	$0.08646 ₿0.0000057	10.03	$8.66M ₿454.85	$0.08671 ₿0.0000060	$0.07715 ₿0.0000055	$184.27K ₿7.77	$8.66M ₿577.89	$8.66M ₿454.85
1687	Hatom HTM	$0.163 ₿0.000029	-1.47	$8.58M ₿617.23	$0.1657 ₿0.000029	$0.1622 ₿0.000028	$119.94K ₿3.1	$16.31M ₿2.9K	$8.58M ₿617.23
1689	PAW PAW	$0.000000008569 ₿0.00000000000023	2.00	$8.6M ₿98.55	$0.000000008823 ₿0.00000000000024	$0.000000008388 ₿0.00000000000023	$204.43K ₿9.54	$8.6M ₿232.66	$8.6M ₿98.55
1690	MantaDAO MNTA	$0.1313 ₿0.0000070	-1.56	$8.54M ₿118.34	$0.1349 ₿0.0000071	$0.1313 ₿0.0000069	$185.42 ₿3.03	$13.14M ₿706.32	$8.54M ₿118.34
1692	mETH Protocol COOK	$0.008882	-1.31	$8.53M	$0.009172	$0.008882	$1.33M	$44.41M	$8.53M
1693	Drop Staked ATOM DATOM	$4.91	0.26	$8.56M	$5.31	$4.59	$238.45K	$8.56M	$8.56M
1694	Sensay SNSY	$0.001611 ₿0.000000045	-2.16	$8.49M ₿0	$0.001674 ₿0.000000049	$0.001602 ₿0.000000040	$521.29K ₿4.47	$16.12M	$8.49M ₿0
1695	Altered State Machine ASTO	$0.0103 ₿0.00000068	0.55	$8.47M ₿534.21	$0.01037 ₿0.00000072	$0.01002 ₿0.00000066	$691.58K ₿15.01	$24.58M ₿1.63K	$8.47M ₿534.21
1696	Chronobank TIME	$11.91 ₿0.00047	-0.26	$8.46M ₿339.51	$11.97 ₿0.00056	$11.71 ₿0.00043	$337.31K ₿31.65	$8.46M ₿339.51	$8.46M ₿339.51
1697	ORBIT GRIFT	$0.009626	7.13	$8.48M	$0.009706	$0.008832	$2.69M	$9.63M	$8.48M
1698	Nuklai NAI	$0.002141	1.82	$8.45M	$0.002175	$0.002101	$139.02K	$21.42M	$8.45M
1699	Holdstation HOLD	$1.07 ₿0.000093	6.37	$8.47M ₿481.87	$1.11 ₿0.000098	$0.983 ₿0.000091	$184.1K ₿13.04	$32.13M ₿2.79K	$8.47M ₿481.87
1700	Evernode EVR	$0.2318 ₿0.0000064	0.70	$8.39M ₿0	$0.2351 ₿0.0000073	$0.2213 ₿0.0000059	$3.76K ₿0.41	$16.75M ₿467.45	$8.39M ₿0
1702	XEN Crypto XEN	$0.00000004402 ₿0.0000000000054	-1.87	$8.44M ₿457.06	$0.00000004526 ₿0.0000000000056	$0.00000004209 ₿0.0000000000054	$1.4M ₿70.21	$8.44M ₿457.06	$8.44M ₿457.06
1703	SolanaHub staked SOL HUBSOL	$171.22	2.16	$8.38M	$172.12	$164.69	$33.05K	$8.38M	$8.38M
1704	TRUF.Network TRUF	$0.02515 ₿0.0000091	-0.76	$8.32M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$219.15K ₿252.56	$25.15M	$8.32M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001402 ₿0.00000000013	$0.00001328 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Mode MODE	$0.00308	-0.17	$8.32M	$0.003194	$0.003018	$2.02M	$30.81M	$8.32M
1706	Meeds DAO MEED	$0.4072 ₿0.0000044	0.23	$8.33M ₿60.3	$0.4094 ₿0.0000045	$0.404 ₿0.0000044	$5.52K ₿0.5	$8.76M ₿32.83	$8.33M ₿60.3
1707	Foxy FOXY	$0.002076	4.71	$8.31M	$0.002086	$0.001979	$1.25M	$20.77M	$8.31M
1708	ether.fi Staked EIGEN EEIGEN	$1.43	0.89	$8.3M	$1.45	$1.38	$4.53K	$8.3M	$8.3M
1709	Heroes of Mavia MAVIA	$0.1606 ₿0.000069	-0.54	$8.29M ₿2.07K	$0.1621 ₿0.000071	$0.157 ₿0.000067	$1.7M ₿628.04	$40.17M ₿17.24K	$8.29M ₿2.07K
1710	Alpine F1 Team Fan Token ALPINE	$0.7281 ₿0.000037	0.28	$8.27M ₿422.56	$0.7315 ₿0.000038	$0.7157 ₿0.000036	$1.35M ₿62.19	$29.12M ₿1.49K	$8.27M ₿422.56
1711	STEPN Green Satoshi Token on Solana GST-SOL	$0.007203 ₿0.00000058	-0.36	$8.26M ₿683.37	$0.007244 ₿0.00000061	$0.00709 ₿0.00000057	$173.36K ₿33	$8.33M ₿689.32	$8.26M ₿683.37
1713	Bitcoin USD (BTCFi) BTCUSD	$0.9912	3.80	$8.43M	$1.01	$0.9539	$3.68K	$8.43M	$8.43M
1714	Trustswap SWAP	$0.08231 ₿0.0000031	0.21	$8.23M ₿316.49	$0.08473 ₿0.0000032	$0.08146 ₿0.0000030	$208.94K ₿4.76	$8.23M ₿316.49	$8.23M ₿316.49
1716	Spectra SPECTRA	$0.0198	4.31	$8.19M	$0.02019	$0.01875	$16.4K	$12.63M	$8.19M
1718	Thought THT	$0.01542 ₿0.0000012	-3.60	$8.18M ₿542.65	$0.017 ₿0.0000013	$0.01491 ₿0.0000011	$17.76K ₿0.61	$23.89M ₿1.78K	$8.18M ₿542.65
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	TRAC (Ordinals) TRAC	$0.3885 ₿0.000055	1.12	$8.16M ₿1.18K	$0.3911 ₿0.000063	$0.3817 ₿0.000053	$662.07K ₿15.18	$8.16M ₿1.18K	$8.16M ₿1.18K
1720	Base God TYBG	$0.00006632 ₿0.0000000038	-5.81	$8.15M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006295 ₿0.0000000035	$19.39K ₿16.99	$8.15M ₿474.67	$8.15M ₿474.67
1721	Iron Fish IRON	$0.128 ₿0.000025	4.89	$8.15M ₿550.08	$0.1288 ₿0.000025	$0.1218 ₿0.000024	$62.68K ₿7.6	$8.18M ₿1.32K	$8.15M ₿550.08
1723	FROK FROK	$0.04048 ₿0.0000024	9.55	$8.13M ₿0	$0.04215 ₿0.0000025	$0.03666 ₿0.0000024	$28.73K ₿0.74	$17.03M ₿1.04K	$8.13M ₿0
1724	Lifeform LFT	$0.01317	-0.84	$8.11M	$0.01329	$0.01312	$32.43K	$13.18M	$8.11M
1725	Veno Finance VNO	$0.01596 ₿0.0000020	-1.05	$8.13M ₿984.24	$0.01613 ₿0.0000020	$0.01586 ₿0.0000019	$108.89K ₿2.18	$29.98M ₿3.81K	$8.13M ₿984.24
1726	Polaris Share POLA	$0.01584 ₿0.00000063	0.32	$8.1M ₿277.28	$0.0159 ₿0.00000068	$0.01568 ₿0.00000062	$48.61K ₿19.93	$72.88M ₿2.92K	$8.1M ₿277.28
1728	WAGMI Games WAGMIGAMES	$0.000003839 ₿0.00000000026	-0.12	$8.09M ₿503.54	$0.00000386 ₿0.00000000027	$0.0000038 ₿0.00000000025	$482.54K ₿68.5	$8.46M ₿579.8	$8.09M ₿503.54
1729	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8895 ₿0.0000083	$0.8715 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1823 ₿0.0000017	$0.1738 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Zero1 Labs DEAI	$0.08284 ₿0.000010	-0.77	$8.11M ₿1.04K	$0.08608 ₿0.000012	$0.08291 ₿0.000010	$1.22M ₿90.82	$8.14M ₿1.04K	$8.11M ₿1.04K
1731	Steem Dollars SBD	$0.8562 ₿0.000065	0.02	$8.08M ₿866.08	$0.8707 ₿0.000067	$0.8374 ₿0.000065	$1.38M ₿13.91	$8.08M	$8.08M ₿866.08
1732	Wexo WEXO	$0.02281 ₿0.000030	-0.22	$8.07M ₿1.57K	$0.02295 ₿0.000032	$0.0227 ₿0.000028	$158.35K ₿0.01	$21.01M ₿28.01K	$8.07M ₿1.57K
1735	Lumoz MOZ	$0.00626	-6.62	$8.04M	$0.006703	$0.006154	$2.62M	$62.6M	$8.04M
1740	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1742	Peercoin PPC	$0.2712 ₿0.0000088	1.08	$8.03M ₿255.62	$0.2712 ₿0.0000090	$0.2614 ₿0.0000082	$26.48K ₿1.01	$8.03M ₿242.22	$8.03M ₿255.62
1743	OPEN Ticketing Ecosystem OPN	$0.0003481 ₿0.000000045	-11.23	$7.98M ₿284.09	$0.0004544 ₿0.000000057	$0.0002974 ₿0.000000044	$221.05K ₿5.25	$7.98M ₿284.09	$7.98M ₿284.09
1744	aixCB by Virtuals AIXCB	$0.00802	-10.96	$7.96M	$0.009166	$0.008012	$178.31K	$7.96M	$7.96M
1746	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9128 ₿0.0000086	$0.8799 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1747	Index Cooperative INDEX	$1.18 ₿0.000087	0.89	$7.92M ₿591.82	$1.19 ₿0.000090	$1.16 ₿0.000086	$26.92K ₿8.2	$11.77M ₿879.79	$7.92M ₿591.82
1748	LeisureMeta LM	$0.002603 ₿0.00000022	1.10	$7.86M ₿331.24	$0.002679 ₿0.00000024	$0.00255 ₿0.00000021	$127.04K ₿77.97	$12.15M ₿1.06K	$7.86M ₿331.24
1748	CoinNavigator CNG	$7.66 ₿0.000060	-1.71	$7.89M ₿61.87	$7.92 ₿0.000060	$7.45 ₿0.000059	$12.08K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1749	zkLink ZKL	$0.02793	1.08	$7.86M	$0.02822	$0.02745	$5.87M	$27.94M	$7.86M
1750	Fracton Protocol FT	$0.08933 ₿0.000030	-8.88	$7.82M ₿0	$0.09804 ₿0.000031	$0.08943 ₿0.000030	$2.87K ₿10.94	$8.94M ₿3.06K	$7.82M ₿0
1750	AirSwap AST	$0.03759 ₿0.0000023	-0.21	$7.86M ₿482.62	$0.03869 ₿0.0000024	$0.03728 ₿0.0000023	$164.09K ₿63.31	$18.8M ₿1.19K	$7.86M ₿482.62
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	mfercoin MFER	$0.007842 ₿0.00000097	0.89	$7.84M ₿0	$0.00791 ₿0.0000010	$0.007669 ₿0.00000085	$1.4M ₿268.04	$7.84M ₿960.87	$7.84M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Cellframe CELL	$0.2721 ₿0.000015	0.48	$7.84M ₿458.79	$0.2785 ₿0.000016	$0.2551 ₿0.000015	$621.37K ₿12.77	$8.1M ₿473.93	$7.84M ₿458.79
1757	GIZMO GIZMO	$0.007704	-5.27	$7.74M	$0.008299	$0.007733	$24.29K	$7.74M	$7.74M
1758	xSUSHI XSUSHI	$0.9898 ₿0.000030	-0.74	$7.73M ₿679.08	$0.9982 ₿0.000032	$0.9685 ₿0.000030	$961.55 ₿0.16	$7.73M ₿679.08	$7.73M ₿679.08
1759	GraphLinq Protocol GLQ	$0.02268 ₿0.0000018	-3.06	$7.71M ₿628.83	$0.02387 ₿0.0000019	$0.0224 ₿0.0000018	$294.03K ₿13.26	$11.34M ₿924.74	$7.71M ₿628.83
1761	Arianee ARIA20	$0.07159 ₿0.0000037	0.02	$7.7M ₿108.63	$0.07208 ₿0.0000037	$0.07056 ₿0.0000036	$27.52 ₿0.02	$14.32M ₿740.58	$7.7M ₿108.63
1762	Conwai CONWAI	$0.00275	-0.03	$7.7M	$0.002765	$0.002748	$1.66K	$27.49M	$7.7M
1764	Extra Finance EXTRA	$0.02261 ₿0.0000023	-0.30	$7.61M ₿456.81	$0.02288 ₿0.0000024	$0.02248 ₿0.0000022	$4.21K ₿6.52	$20.27M ₿2.24K	$7.61M ₿456.81
1765	Xandeum XAND	$0.005644	9.09	$7.58M	$0.005781	$0.005088	$4.33K	$22.67M	$7.58M
1766	Mysterium MYST	$0.2339 ₿0.0000028	0.40	$7.59M ₿92.42	$0.2341 ₿0.0000029	$0.2309 ₿0.0000026	$56.36K ₿1.63	$7.59M ₿92.42	$7.59M ₿92.42
1767	Catbal CATBAL	$7.57	1.63	$7.56M	$7.65	$7.41	$96.26K	$7.56M	$7.56M
1770	HashPack PACK	$0.01785	1.03	$7.56M	$0.01809	$0.01749	$140.37K	$17.86M	$7.56M
1771	Tectonic TONIC	$0.00000002894 ₿0.0000000000019	-1.90	$7.6M ₿478.55	$0.00000002952 ₿0.0000000000019	$0.0000000287 ₿0.0000000000018	$13.56K ₿0.95	$14.47M ₿954.12	$7.6M ₿478.55
1775	Stronghold Staked SOL STRONGSOL	$171	1.75	$7.45M	$171.93	$164.73	$9.2K	$7.45M	$7.45M
1776	Aleph Zero AZERO	$0.02458 ₿0.000013	-11.23	$7.43M ₿4.3K	$0.03008 ₿0.000014	$0.02438 ₿0.000013	$545.83K ₿39.47	$12.79M ₿4.98K	$7.43M ₿4.3K
1777	just buy $1 worth of this coin $1	$0.00744	1.46	$7.44M	$0.007557	$0.00715	$919K	$7.44M	$7.44M
1779	SquidGrow SQGROW	$0.007391	-6.79	$7.4M	$0.008197	$0.007327	$137.1K	$7.4M	$7.4M
1781	Bad Idea AI BAD	$0.00000001101 ₿0.00000000000052	0.63	$7.37M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.0000000109 ₿0.00000000000052	$1.22M ₿26.04	$9.14M ₿436.72	$7.37M ₿288.21
1782	Atletico Madrid ATM	$1.09 ₿0.000066	1.03	$7.37M ₿293.97	$1.13 ₿0.000067	$1.07 ₿0.000049	$7.29M ₿461.13	$10.89M ₿671.91	$7.37M ₿293.97
1783	renBTC RENBTC	$24,033 ₿1.00020	-2.28	$7.32M ₿304.56	$24,621 ₿1.011	$6,543.86 ₿0.98	$539.24 ₿0.22	$7.32M ₿304.56	$7.32M ₿304.56
1785	Katana Inu KATA	$0.0001928 ₿0.000000026	-5.26	$7.3M ₿721.59	$0.0002035 ₿0.000000029	$0.0001921 ₿0.000000026	$208.67K ₿6.58	$9.64M ₿1.33K	$7.3M ₿721.59
1786	Velas VLX	$0.002677 ₿0.00000022	-1.52	$7.29M ₿580.39	$0.002871 ₿0.00000023	$0.002623 ₿0.00000021	$142.28K ₿15.52	$7.29M ₿580.39	$7.29M ₿580.39
1787	Aragon ANT	$0.1813 ₿0.00013	0.51	$7.27M ₿5.26K	$0.1824 ₿0.00013	$0.1796 ₿0.00012	$39.2 ₿131.77	$7.84M ₿5.67K	$7.27M ₿5.26K
1788	Zephyr Protocol ZEPH	$0.9505 ₿0.00020	12.11	$7.26M ₿728.8	$0.9594 ₿0.00022	$0.8472 ₿0.00020	$142.44K ₿13.01	$7.26M ₿728.8	$7.26M ₿728.8
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}