Страница результатов 14 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1762	BLUB BLUB	$0.00000002223	3.82	$7.44M	$0.00000002256	$0.00000002141	$137.65K	$9.35M	$7.44M
1763	Saito SAITO	$0.002469 ₿0.00000011	-0.60	$7.41M ₿235.51	$0.002512 ₿0.00000012	$0.002468 ₿0.00000011	$25.63K ₿4.03	$7.41M ₿331.3	$7.41M ₿235.51
1764	SquidGrow SQGROW	$0.007393	5.70	$7.39M	$0.007416	$0.006961	$130.64K	$7.39M	$7.39M
1765	dHedge DAO DHT	$0.1289 ₿0.0000025	-3.56	$7.4M ₿129.56	$0.1663 ₿0.0000027	$0.1268 ₿0.0000025	$27.99K ₿0.14	$12.89M ₿255.17	$7.4M ₿129.56
1766	Fluence FLT	$0.04759 ₿0.000015	-0.71	$7.39M ₿784.21	$0.04823 ₿0.000016	$0.04752 ₿0.000014	$85.88K ₿52.02	$47.6M ₿15.68K	$7.39M ₿784.21
1767	Adrena ADX	$0.02505	3.16	$7.36M	$0.02584	$0.02413	$11.6K	$7.54M	$7.36M
1768	Nacho the Kat NACHO	$0.00002566	-11.26	$7.36M	$0.00003112	$0.00002494	$236.6K	$7.36M	$7.36M
1769	Aurory AURY	$0.09776 ₿0.000011	0.06	$7.36M ₿569.05	$0.09799 ₿0.000011	$0.0942 ₿0.000010	$9.49K ₿2.65	$9.79M ₿1.09K	$7.36M ₿569.05
1771	Sturdy STRDY	$0.3604 ₿0.000015	1.34	$7.36M ₿76.02	$0.3608 ₿0.000016	$0.3372 ₿0.000015	$105.38K ₿2.05	$36.05M ₿1.5K	$7.36M ₿76.02
1772	AgriDex AGRI	$0.03176	3.12	$7.34M	$0.03285	$0.03059	$588.49K	$31.98M	$7.34M
1776	TRUF.Network TRUF	$0.0212 ₿0.0000091	2.98	$7.31M ₿0	$0.02163 ₿0.0000098	$0.02059 ₿0.0000087	$470.72K ₿252.56	$21.3M	$7.31M ₿0
1777	Mysterium MYST	$0.2252 ₿0.0000028	1.35	$7.31M ₿92.42	$0.2252 ₿0.0000029	$0.2218 ₿0.0000026	$60.51K ₿1.63	$7.31M ₿92.42	$7.31M ₿92.42
1778	Chronobank TIME	$10.28 ₿0.00047	0.88	$7.3M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$283.11K ₿31.65	$7.3M ₿339.51	$7.3M ₿339.51
1779	Holdstation HOLD	$0.9235 ₿0.000093	-0.24	$7.3M ₿481.87	$0.9312 ₿0.000098	$0.9005 ₿0.000091	$183.98K ₿13.04	$27.71M ₿2.79K	$7.3M ₿481.87
1780	Heroes of Mavia MAVIA	$0.141 ₿0.000069	2.17	$7.28M ₿2.07K	$0.142 ₿0.000071	$0.1368 ₿0.000067	$2.03M ₿628.04	$35.28M ₿17.24K	$7.28M ₿2.07K
1781	xSUSHI XSUSHI	$0.9314 ₿0.000030	4.64	$7.26M ₿679.08	$0.9312 ₿0.000032	$0.8883 ₿0.000030	$3.79K ₿0.16	$7.26M ₿679.08	$7.26M ₿679.08
1782	Index Cooperative INDEX	$1.08 ₿0.000087	0.18	$7.26M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$38.56K ₿8.2	$10.79M ₿879.79	$7.26M ₿591.82
1786	OX Coin OX	$0.0008747 ₿0.00000019	-2.24	$7.23M ₿725.78	$0.0009567 ₿0.00000020	$0.0008729 ₿0.00000018	$89.67K ₿4.23	$7.23M ₿725.78	$7.23M ₿725.78
1787	MusmeCoin MSM	$0.002777	-0.04	$7.22M	$0.002778	$0.002777	$29.59K	$13.89M	$7.22M
1788	Kasta KASTA	$0.009452 ₿0.00000057	2.69	$7.21M ₿281.54	$0.00952 ₿0.00000060	$0.009124 ₿0.00000055	$208.35K ₿7.55	$14.18M ₿859.88	$7.21M ₿281.54
1789	Nuklai NAI	$0.001808	2.75	$7.2M	$0.001809	$0.001694	$118.19K	$18.1M	$7.2M
1791	Jeff JEFF	$7.2	3.09	$7.19M	$7.21	$6.91	$25.58K	$7.19M	$7.19M
1792	Extra Finance EXTRA	$0.02018 ₿0.0000023	-1.92	$7.18M ₿456.81	$0.02064 ₿0.0000024	$0.0193 ₿0.0000022	$38.76K ₿6.52	$18.08M ₿2.24K	$7.18M ₿456.81
1794	Swell Restaked BTC SWBTC	$107,223	-0.02	$7.15M	$107,263	$107,223	$129.44	$7.15M	$7.15M
1795	Steem Dollars SBD	$0.7542 ₿0.000065	-0.44	$7.13M ₿866.08	$0.7623 ₿0.000067	$0.7543 ₿0.000065	$318.65K ₿13.91	$7.13M	$7.13M ₿866.08
1797	Base God TYBG	$0.00005786 ₿0.0000000038	1.29	$7.11M ₿474.67	$0.00005847 ₿0.0000000041	$0.00005692 ₿0.0000000035	$5.58K ₿16.99	$7.11M ₿474.67	$7.11M ₿474.67
1798	STEPN Green Satoshi Token on Solana GST-SOL	$0.006152 ₿0.00000058	-0.71	$7.1M ₿683.37	$0.006323 ₿0.00000061	$0.006115 ₿0.00000057	$291.65K ₿33	$7.16M ₿689.32	$7.1M ₿683.37
1801	RabBitcoin RBTC	$0.0000005575	-1.97	$7.07M	$0.0000005758	$0.0000005539	$82.53K	$11.71M	$7.07M
1802	Celo Euro CEUR	$1.17 ₿0.000015	0.15	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$621.18K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1803	Octopus Network OCT	$0.07052 ₿0.0000057	0.65	$7.04M ₿454.85	$0.07084 ₿0.0000060	$0.06988 ₿0.0000055	$60.77K ₿7.77	$7.04M ₿577.89	$7.04M ₿454.85
1804	Dinero DINERO	$0.009103	5.99	$7.02M	$0.009182	$0.008579	$28.19K	$11.34M	$7.02M
1805	Smoking Chicken Fish SCF	$0.007025	-0.99	$7.02M	$0.007289	$0.006933	$964.54K	$7.02M	$7.02M
1806	Foxy FOXY	$0.001757	5.55	$7.02M	$0.001757	$0.001661	$1.04M	$17.55M	$7.02M
1807	WAGMI Games WAGMIGAMES	$0.000003329 ₿0.00000000026	-9.41	$7M ₿503.54	$0.000003689 ₿0.00000000027	$0.00000326 ₿0.00000000025	$550.37K ₿68.5	$7.32M ₿579.8	$7M ₿503.54
1808	XEN Crypto XEN	$0.00000003596 ₿0.0000000000054	5.75	$7M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$1.98M ₿70.21	$7M ₿457.06	$7M ₿457.06
1810	Zephyr Protocol ZEPH	$0.7123 ₿0.00020	-2.59	$7M ₿728.8	$0.7312 ₿0.00022	$0.6563 ₿0.00020	$126.42K ₿13.01	$7M ₿728.8	$7M ₿728.8
1811	Xandeum XAND	$0.005178	4.28	$6.98M	$0.005313	$0.004954	$1.07K	$20.87M	$6.98M
1812	Financie Token FNCT	$0.001713 ₿0.000000066	4.81	$6.98M ₿0	$0.001716 ₿0.000000069	$0.00151 ₿0.000000064	$198.32K ₿3.73	$34.28M ₿1.33K	$6.98M ₿0
1815	Hatom HTM	$0.1317 ₿0.000029	-0.12	$6.94M ₿617.23	$0.1321 ₿0.000029	$0.1312 ₿0.000028	$76.67K ₿3.1	$13.18M ₿2.9K	$6.94M ₿617.23
1819	Hathor HTR	$0.01483 ₿0.0000016	4.47	$6.7M ₿421.59	$0.01483 ₿0.0000017	$0.01404 ₿0.0000016	$99.6K ₿12.73	$12.56M ₿1.46K	$6.7M ₿421.59
1820	Atletico Madrid ATM	$1.02 ₿0.000066	1.25	$6.88M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$624.25K ₿461.13	$10.16M ₿671.91	$6.88M ₿293.97
1821	Sabai Protocol SABAI	$0.01305 ₿0.00000028	-0.28	$6.87M ₿9.4	$0.01315 ₿0.00000030	$0.013 ₿0.00000028	$3.29M ₿1.95	$34.6M ₿764.11	$6.87M ₿9.4
1822	Vertex VRTX	$0.01326 ₿0.0000037	2.16	$6.91M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$908.4K ₿50.04	$13.21M ₿4.56K	$6.91M ₿928.89
1823	Altered State Machine ASTO	$0.00836 ₿0.00000068	-0.37	$6.86M ₿534.21	$0.008436 ₿0.00000072	$0.008332 ₿0.00000066	$740.6K ₿15.01	$19.91M ₿1.63K	$6.86M ₿534.21
1824	mETH Protocol COOK	$0.007149	1.45	$6.86M	$0.007165	$0.007025	$819.28K	$35.71M	$6.86M
1825	Spectra SPECTRA	$0.0161	1.16	$6.85M	$0.01636	$0.01555	$25.09K	$10.41M	$6.85M
1826	Aragon ANT	$0.1707 ₿0.00013	-3.18	$6.84M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.81 ₿131.77	$7.38M ₿5.67K	$6.84M ₿5.26K
1828	Adappter Token ADP	$0.001651 ₿0.000000055	0.39	$6.83M ₿167.04	$0.001661 ₿0.000000056	$0.001629 ₿0.000000053	$419.82K ₿6.09	$16.52M ₿553.92	$6.83M ₿167.04
1831	renBTC RENBTC	$22,417 ₿1.00020	-8.68	$6.82M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$65.86K ₿0.22	$6.82M ₿304.56	$6.82M ₿304.56
1835	ChainSwap CSWAP	$0.007085 ₿0.0000019	0.86	$6.76M ₿0	$0.00709 ₿0.0000021	$0.00696 ₿0.0000017	$3.13K ₿40.57	$7.09M ₿1.9K	$6.76M ₿0
1837	Agoric BLD	$0.009892 ₿0.0000018	-4.43	$6.73M ₿1.21K	$0.01048 ₿0.0000020	$0.009891 ₿0.0000017	$80.05K ₿6.22	$10.62M ₿1.98K	$6.73M ₿1.21K
1843	Shark Cat SC	$0.006752 ₿0.0000012	2.07	$6.69M ₿0	$0.007228 ₿0.0000014	$0.006461 ₿0.0000010	$792.87K ₿158.64	$6.69M ₿1.27K	$6.69M ₿0
1846	Reploy RAI	$0.6664	8.52	$6.67M	$0.6792	$0.6012	$461.14K	$6.67M	$6.67M
1847	1GUY 1GUY	$0.006637	0.61	$6.64M	$0.006643	$0.006584	$103.72	$6.64M	$6.64M
1848	Bad Idea AI BAD	$0.00000000993 ₿0.00000000000052	6.21	$6.63M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.09M ₿26.04	$8.23M ₿436.72	$6.63M ₿288.21
1850	LTO Network LTO	$0.0151 ₿0.0000035	-6.63	$6.62M ₿1.53K	$0.01768 ₿0.0000036	$0.01499 ₿0.0000034	$3.13M ₿123.34	$6.62M ₿1.53K	$6.62M ₿1.53K
1852	CryptoAutos AUTOS	$0.01258	-5.68	$6.62M	$0.01339	$0.0126	$343.34K	$12.72M	$6.62M
1853	Lifeform LFT	$0.01071	-0.54	$6.6M	$0.01077	$0.01067	$26.16K	$10.72M	$6.6M
1854	Wexo WEXO	$0.01859 ₿0.000030	-0.09	$6.57M ₿1.57K	$0.01872 ₿0.000032	$0.01847 ₿0.000028	$105.93K ₿0.01	$17.12M ₿28.01K	$6.57M ₿1.57K
1855	Pluton PLU	$0.5701 ₿0.000083	0.36	$6.56M ₿506.26	$0.587 ₿0.000086	$0.5508 ₿0.000080	$81.95K ₿15.33	$9.12M ₿1.67K	$6.56M ₿506.26
1856	just buy $1 worth of this coin $1	$0.00656	4.34	$6.54M	$0.006807	$0.006234	$875.69K	$6.54M	$6.54M
1857	XX Network XX	$0.0198 ₿0.0000025	-11.33	$6.53M ₿0	$0.02276 ₿0.0000027	$0.01965 ₿0.0000024	$133.33K ₿1.32	$18.74M ₿2.44K	$6.53M ₿0
1858	AVAX HAS NO CHILL NOCHILL	$0.004196 ₿0.00000022	6.93	$6.51M ₿348.28	$0.004206 ₿0.00000024	$0.00389 ₿0.00000021	$89.76K ₿8.68	$6.51M ₿348.28	$6.51M ₿348.28
1862	Wecan WECAN	$0.003741 ₿0.000000057	2.69	$6.44M ₿99.56	$0.003945 ₿0.000000058	$0.003507 ₿0.000000053	$58.11K ₿0.34	$7.48M ₿115.62	$6.44M ₿99.56
1865	JETT CRYPTO JETT	$0.2008	0.55	$6.42M	$0.2008	$0.1993	$153.59K	$20.08M	$6.42M
1871	aixCB by Virtuals AIXCB	$0.00639	25.58	$6.35M	$0.006394	$0.005041	$49.19K	$6.35M	$6.35M
1872	AC Milan Fan Token ACM	$0.7704 ₿0.000043	1.52	$6.33M ₿267.99	$0.7727 ₿0.000044	$0.7522 ₿0.000039	$749.47K ₿139.33	$15.34M ₿871.39	$6.33M ₿267.99
1873	Otherworld OWN	$0.179	10.32	$6.33M	$0.1875	$0.1622	$59.75K	$179M	$6.33M
1874	ZynCoin ZYN	$0.007005 ₿0.0000010	4.31	$6.33M ₿0	$0.0071 ₿0.0000012	$0.005999 ₿0.0000010	$115.34K ₿20.13	$6.33M ₿990.34	$6.33M ₿0
1876	GYEN GYEN	$0.004342 ₿0.000000095	-6.02	$6.32M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.85K ₿0.43	$6.32M ₿213.74	$6.32M ₿213.74
1877	GemHUB GHUB	$0.02948 ₿0.0000015	24.11	$6.32M ₿141.62	$0.03066 ₿0.0000015	$0.02375 ₿0.0000014	$72.02K ₿3.49	$35.37M ₿1.83K	$6.32M ₿141.62
1878	Tectonic TONIC	$0.00000002404 ₿0.0000000000019	0.98	$6.31M ₿478.55	$0.00000002419 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$16.58K ₿0.95	$12M ₿954.12	$6.31M ₿478.55
1879	Paint Swap BRUSH	$0.01544 ₿0.00000047	5.62	$6.31M ₿171.63	$0.01545 ₿0.00000049	$0.01449 ₿0.00000045	$20.68K ₿0.74	$6.31M ₿178.98	$6.31M ₿171.63
1880	Catbal CATBAL	$6.31	0.49	$6.31M	$6.33	$6.17	$45.01K	$6.31M	$6.31M
1881	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.01	$6.31M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$103.39K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1884	Shoggoth SHOGGOTH	$0.006224	-13.46	$6.26M	$0.007274	$0.006166	$1.39M	$6.26M	$6.26M
1885	Muse MUSE	$7.55 ₿0.00027	-1.88	$6.26M ₿262.4	$7.7 ₿0.00027	$7.44 ₿0.00026	$88.7K ₿6.86	$6.26M ₿262.42	$6.26M ₿262.4
1887	Robonomics Network XRT	$2.16 ₿0.00012	-0.24	$6.25M ₿219.48	$2.26 ₿0.00013	$1.98 ₿0.00011	$62.1K ₿4.71	$6.25M ₿1.19K	$6.25M ₿219.48
1888	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1889	Shrapnel SHRAP	$0.0042 ₿0.0000035	5.31	$6.19M ₿1.54K	$0.004279 ₿0.0000037	$0.003988 ₿0.0000034	$167.37K ₿26.34	$12.62M ₿10.57K	$6.19M ₿1.54K
1890	Sensay SNSY	$0.001146 ₿0.000000045	0.32	$6.16M ₿0	$0.001148 ₿0.000000049	$0.001134 ₿0.000000040	$333.66K ₿4.47	$11.46M	$6.16M ₿0
1891	ether.fi Staked EIGEN EEIGEN	$1.14	4.45	$6.16M	$1.14	$1.09	$4.48K	$6.16M	$6.16M
1892	Re7 WETH RE7WETH	$2,523.73	0.96	$6.15M	$2,527.35	$2,492.15	$0	$6.15M	$6.15M
1894	Mode MODE	$0.002272	5.92	$6.13M	$0.002411	$0.002132	$837.64K	$22.72M	$6.13M
1895	Argentine Football Association Fan Token ARG	$0.7558 ₿0.000031	-0.26	$6.12M ₿147.44	$0.7684 ₿0.000031	$0.7543 ₿0.000029	$1.23M ₿25.94	$15.12M ₿624.39	$6.12M ₿147.44
1896	iMe Lab LIME	$0.008036 ₿0.0000013	-2.98	$6.12M ₿570.75	$0.008562 ₿0.0000013	$0.007948 ₿0.0000013	$324.44K ₿48.99	$8.1M ₿1.32K	$6.12M ₿570.75
1901	PAW PAW	$0.000000006047 ₿0.00000000000023	-2.29	$6.05M ₿98.55	$0.000000006241 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$169.3K ₿9.54	$6.05M ₿232.66	$6.05M ₿98.55
1903	Rally RLY	$0.001209 ₿0.00000025	0.05	$6.05M ₿1.27K	$0.001224 ₿0.00000027	$0.001207 ₿0.00000024	$59.54K ₿36.1	$18.11M ₿3.81K	$6.05M ₿1.27K
1904	Euro Tether EURT	$1.16 ₿0.000015	-0.21	$6.04M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$656.92K ₿47.5	$58.15M ₿6.29K	$6.04M ₿572.19
1905	Garden SEED	$0.4814 ₿0.0000064	-0.58	$6.04M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$485.46 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1906	Solcasino Token SCS	$0.001833 ₿0.00000029	1.81	$6.03M ₿937.8	$0.001862 ₿0.00000031	$0.001792 ₿0.00000028	$15.33K ₿9.34	$6.03M ₿2.05K	$6.03M ₿937.8
1907	sETH2 SETH2	$2,435.55 ₿0.050	0.89	$6.03M ₿1.15K	$2,440.94 ₿0.051	$2,407.68 ₿0.050	$24.54 ₿0.01	$6.03M ₿1.15K	$6.03M ₿1.15K
1912	GT Protocol GTAI	$0.1469 ₿0.000045	-1.04	$5.96M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$886.52K ₿251.45	$11.02M ₿3.38K	$5.96M ₿386.69
1913	The Balkan Dwarf $KEKEC	$0.000153 ₿0.0000000020	25.19	$5.98M ₿0	$0.0001602 ₿0.0000000023	$0.0001181 ₿0.0000000017	$631.98K ₿2.68	$5.98M ₿83.29	$5.98M ₿0
1914	Camelot Token GRAIL	$271.68 ₿0.024	1.67	$5.97M ₿451.32	$273.85 ₿0.024	$264.33 ₿0.023	$200.59K ₿25.31	$23.26M ₿1.81K	$5.97M ₿451.32
1915	e-Radix EXRD	$0.007131 ₿0.00000099	7.43	$5.93M ₿1.14K	$0.007135 ₿0.0000010	$0.00655 ₿0.00000099	$20.14K ₿5.79	$5.93M ₿1.14K	$5.93M ₿1.14K
1918	Stratos STOS	$0.1317 ₿0.000018	2.13	$5.9M ₿1.16K	$0.1317 ₿0.000019	$0.1288 ₿0.000018	$176.47K ₿1.98	$13.15M ₿1.86K	$5.9M ₿1.16K
1919	Wise Monkey MONKY	$0.0000006939	-0.10	$5.89M	$0.0000006997	$0.000000683	$1.1M	$5.89M	$5.89M
1920	Juno Network JUNO	$0.07411 ₿0.0000038	-0.45	$5.89M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$71.58K ₿2.25	$7.82M ₿402.68	$5.89M ₿303.09
1921	Veno Finance VNO	$0.0115 ₿0.0000020	-1.19	$5.88M ₿984.24	$0.01173 ₿0.0000020	$0.01147 ₿0.0000019	$65.54K ₿2.18	$21.63M ₿3.81K	$5.88M ₿984.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}