Страница результатов 14 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1633	MCDex MCB	$2.36 ₿0.00017	-1.92	$8.97M ₿655.12	$2.41 ₿0.00019	$2.34 ₿0.00017	$3.14K ₿3.88	$11.33M ₿827.38	$8.97M ₿655.12
1634	Diamond DMD	$2.32 ₿0.000028	1.66	$8.96M ₿107.59	$2.36 ₿0.000028	$2.28 ₿0.000027	$14.14K ₿0.22	$10.15M ₿123.77	$8.96M ₿107.59
1635	FEED EVERY GORILLA FEG	$0.00009181 ₿0.000000010	-1.10	$8.92M ₿507.12	$0.00009485 ₿0.000000010	$0.0000899 ₿0.0000000099	$449.46K ₿5.18	$8.92M ₿507.12	$8.92M ₿507.12
1637	Hydranet HDN	$0.04346 ₿0.00000069	-0.63	$8.9M ₿111.84	$0.04404 ₿0.00000073	$0.04317 ₿0.00000068	$168.67K ₿1.52	$13.04M ₿208.86	$8.9M ₿111.84
1638	FROK FROK	$0.0444 ₿0.0000024	1.85	$8.89M ₿0	$0.04467 ₿0.0000025	$0.04337 ₿0.0000024	$116.93 ₿0.74	$18.62M ₿1.04K	$8.89M ₿0
1640	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	1.20	$8.88M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000088 ₿0.0000000000000082	$169.81K ₿31.87	$8.88M ₿570.61	$8.88M ₿552.55
1641	Fracton Protocol FT	$0.1011 ₿0.000030	0.31	$8.85M ₿0	$0.1041 ₿0.000031	$0.1006 ₿0.000030	$3.79K ₿10.94	$10.12M ₿3.06K	$8.85M ₿0
1642	XSwap XSWAP	$0.0393	1.53	$8.84M	$0.04032	$0.03775	$363.26K	$13.62M	$8.84M
1644	Aurory AURY	$0.1199 ₿0.000011	-0.51	$8.8M ₿569.05	$0.1225 ₿0.000011	$0.1188 ₿0.000010	$11.23K ₿2.65	$12M ₿1.09K	$8.8M ₿569.05
1645	Galatasaray Fan Token GAL	$1.22 ₿0.000037	-1.41	$8.8M ₿235.68	$1.27 ₿0.000037	$1.21 ₿0.000035	$612.41K ₿16.25	$12.15M ₿371.3	$8.8M ₿235.68
1646	Chain Games CHAIN	$0.02314 ₿0.00000025	1.60	$8.79M ₿86.22	$0.02405 ₿0.00000025	$0.02276 ₿0.00000023	$108.65K ₿0.92	$11.42M ₿127.28	$8.79M ₿86.22
1648	Thales THALES	$0.144 ₿0.0000046	1.77	$8.87M ₿251.12	$0.1448 ₿0.0000047	$0.1414 ₿0.0000046	$1.72K ₿1.62	$14.4M ₿453.28	$8.87M ₿251.12
1649	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9948 ₿0.000014	-0.16	$8.79M ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$42.27 ₿0.15	$8.79M	$8.79M ₿0
1650	StakeWise SWISE	$0.01571 ₿0.00000048	0.41	$8.8M ₿204.21	$0.01591 ₿0.00000048	$0.01545 ₿0.00000047	$2.85K ₿0.01	$15.72M ₿481.2	$8.8M ₿204.21
1651	MantaDAO MNTA	$0.1347 ₿0.0000070	3.22	$8.76M ₿118.34	$0.1365 ₿0.0000071	$0.1305 ₿0.0000069	$468.68 ₿3.03	$13.47M ₿706.32	$8.76M ₿118.34
1652	mETH Protocol COOK	$0.009076	-0.12	$8.71M	$0.009128	$0.008749	$1.58M	$45.38M	$8.71M
1653	Quantoz USDQ USDQ	$1	0.01*	$8.66M	$1	$0.9956	$25.51M	$51.02M	$8.66M
1654	GYEN GYEN	$0.005946 ₿0.000000095	-1.78	$8.66M ₿213.74	$0.006118 ₿0.000000096	$0.005874 ₿0.000000093	$310.58 ₿0.43	$8.66M ₿213.74	$8.66M ₿213.74
1655	Hatom HTM	$0.165 ₿0.000029	5.49	$8.68M ₿617.23	$0.1677 ₿0.000029	$0.1552 ₿0.000028	$107.77K ₿3.1	$16.49M ₿2.9K	$8.68M ₿617.23
1657	Sensay SNSY	$0.00164 ₿0.000000045	1.52	$8.62M ₿0	$0.001656 ₿0.000000049	$0.001597 ₿0.000000040	$482.07K ₿4.47	$16.41M	$8.62M ₿0
1659	Nuklai NAI	$0.002176	4.17	$8.58M	$0.002207	$0.002051	$170.81K	$21.77M	$8.58M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	BeethovenX sFTMX SFTMX	$0.4327 ₿0.000016	-2.41	$8.58M ₿376.79	$0.4495 ₿0.000016	$0.4263 ₿0.000015	$401.04 ₿3.97	$8.58M ₿354.12	$8.58M ₿376.79
1661	Saito SAITO	$0.002859 ₿0.00000011	0.78	$8.58M ₿235.51	$0.002885 ₿0.00000012	$0.002831 ₿0.00000011	$129K ₿4.03	$8.58M ₿331.3	$8.58M ₿235.51
1662	XEN Crypto XEN	$0.00000004446 ₿0.0000000000054	6.15	$8.55M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.00000004174 ₿0.0000000000054	$2.06M ₿70.21	$8.55M ₿457.06	$8.55M ₿457.06
1663	Lumoz MOZ	$0.006646	-3.79	$8.55M	$0.007116	$0.006407	$3.3M	$66.52M	$8.55M
1664	Bitcoin USD (BTCFi) BTCUSD	$1	2.51	$8.52M	$1	$0.9638	$18.95K	$8.52M	$8.52M
1665	Pandora PANDORA	$850.39 ₿0.13	4.10	$8.51M ₿1.36K	$905.36 ₿0.14	$815.9 ₿0.13	$1.82M ₿71.13	$8.51M ₿1.36K	$8.51M ₿1.36K
1666	Beethoven X BEETS-LEGACY	$0.0363 ₿0.00000070	4.32	$8.49M ₿128.96	$0.03631 ₿0.00000074	$0.03474 ₿0.00000066	$4.03K ₿0.19	$8.71M ₿159	$8.49M ₿128.96
1668	Altered State Machine ASTO	$0.01033 ₿0.00000068	-0.64	$8.48M ₿534.21	$0.01044 ₿0.00000072	$0.01027 ₿0.00000066	$594.49K ₿15.01	$24.63M ₿1.63K	$8.48M ₿534.21
1670	Drop Staked ATOM DATOM	$4.87	3.25	$8.49M	$4.87	$4.38	$251.03K	$8.49M	$8.49M
1673	STEPN Green Satoshi Token on Solana GST-SOL	$0.007304 ₿0.00000058	3.72	$8.38M ₿683.37	$0.007726 ₿0.00000061	$0.007042 ₿0.00000057	$655.8K ₿33	$8.46M ₿689.32	$8.38M ₿683.37
1674	Chronobank TIME	$11.79 ₿0.00047	0.23	$8.38M ₿339.51	$12.06 ₿0.00056	$11.66 ₿0.00043	$226.01K ₿31.65	$8.38M ₿339.51	$8.38M ₿339.51
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0936 ₿0.00000088	$0.0885 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Heroes of Mavia MAVIA	$0.1622 ₿0.000069	3.33	$8.36M ₿2.07K	$0.1621 ₿0.000071	$0.1567 ₿0.000067	$2.44M ₿628.04	$40.48M ₿17.24K	$8.36M ₿2.07K
1678	Hipo Governance Token HPO	$0.01048	2.95	$8.35M	$0.01057	$0.01016	$130.27	$10.45M	$8.35M
1680	Alvara Protocol ALVA	$0.1316 ₿0.000010	31.75	$8.35M ₿43.68	$0.1328 ₿0.000011	$0.09992 ₿0.000010	$741.63K ₿2.5	$26.21M ₿2.04K	$8.35M ₿43.68
1681	ether.fi Staked EIGEN EEIGEN	$1.45	4.28	$8.35M	$1.48	$1.38	$14.94K	$8.35M	$8.35M
1682	Stratos STOS	$0.1223 ₿0.000018	-1.39	$8.27M ₿1.16K	$0.1254 ₿0.000019	$0.1197 ₿0.000018	$240.89K ₿1.98	$12.24M ₿1.86K	$8.27M ₿1.16K
1683	Base God TYBG	$0.00006752 ₿0.0000000038	3.46	$8.25M ₿474.67	$0.00006998 ₿0.0000000041	$0.00006294 ₿0.0000000035	$63.41K ₿16.99	$8.25M ₿474.67	$8.25M ₿474.67
1685	Meeds DAO MEED	$0.4022 ₿0.0000044	1.42	$8.23M ₿60.3	$0.4082 ₿0.0000045	$0.3952 ₿0.0000044	$5.32K ₿0.5	$8.66M ₿32.83	$8.23M ₿60.3
1687	TRUF.Network TRUF	$0.02488 ₿0.0000091	0.25	$8.2M ₿0	$0.02551 ₿0.0000098	$0.02481 ₿0.0000087	$249.97K ₿252.56	$24.88M	$8.2M ₿0
1688	Mode MODE	$0.003036	0.16	$8.2M	$0.003098	$0.002998	$2.47M	$30.37M	$8.2M
1689	Lifeform LFT	$0.01324	0.68	$8.18M	$0.01328	$0.01307	$43.33K	$13.28M	$8.18M
1691	Alpine F1 Team Fan Token ALPINE	$0.7175 ₿0.000037	-2.29	$8.15M ₿422.56	$0.7474 ₿0.000038	$0.701 ₿0.000036	$1.99M ₿62.19	$28.7M ₿1.49K	$8.15M ₿422.56
1695	Zero1 Labs DEAI	$0.08331 ₿0.000010	1.85	$8.11M ₿1.04K	$0.08666 ₿0.000012	$0.08174 ₿0.000010	$1.3M ₿90.82	$8.15M ₿1.04K	$8.11M ₿1.04K
1696	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8837 ₿0.0000083	$0.8658 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1697	Veno Finance VNO	$0.01587 ₿0.0000020	-2.99	$8.08M ₿984.24	$0.01635 ₿0.0000020	$0.01573 ₿0.0000019	$105.94K ₿2.18	$29.8M ₿3.81K	$8.08M ₿984.24
1698	Holdstation HOLD	$1.02 ₿0.000093	-4.37	$8.08M ₿481.87	$1.08 ₿0.000098	$1.02 ₿0.000091	$114.66K ₿13.04	$30.66M ₿2.79K	$8.08M ₿481.87
1699	ORBIT GRIFT	$0.00918	4.98	$8.07M	$0.009957	$0.008464	$4.34M	$9.17M	$8.07M
1700	PAW PAW	$0.000000008067 ₿0.00000000000023	2.07	$8.07M ₿98.55	$0.000000008235 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$186.3K ₿9.54	$8.07M ₿232.66	$8.07M ₿98.55
1701	Wexo WEXO	$0.02282 ₿0.000030	0.68	$8.07M ₿1.57K	$0.02292 ₿0.000032	$0.02253 ₿0.000028	$77.91K ₿0.01	$21.02M ₿28.01K	$8.07M ₿1.57K
1702	SquidGrow SQGROW	$0.008066	7.10	$8.07M	$0.008129	$0.007511	$131.29K	$8.07M	$8.07M
1704	Trustswap SWAP	$0.08042 ₿0.0000031	-2.65	$8.04M ₿316.49	$0.08347 ₿0.0000032	$0.07913 ₿0.0000030	$313.36K ₿4.76	$8.04M ₿316.49	$8.04M ₿316.49
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001392 ₿0.00000000013	$0.0000132 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Evernode EVR	$0.221 ₿0.0000064	3.18	$8.03M ₿0	$0.2253 ₿0.0000073	$0.2098 ₿0.0000059	$3.07K ₿0.41	$16.03M ₿467.45	$8.03M ₿0
1706	Polaris Share POLA	$0.01567 ₿0.00000063	0.90	$8.01M ₿277.28	$0.0158 ₿0.00000068	$0.01551 ₿0.00000062	$39.06K ₿19.93	$72.1M ₿2.92K	$8.01M ₿277.28
1707	CoinNavigator CNG	$7.77 ₿0.000060	0.13	$8M ₿61.87	$8.15 ₿0.000060	$7.48 ₿0.000059	$13.63K ₿1.48	$7.77B ₿60.07K	$8M ₿61.87
1708	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1710	WAGMI Games WAGMIGAMES	$0.00000379 ₿0.00000000026	1.76	$7.98M ₿503.54	$0.00000385 ₿0.00000000027	$0.00000371 ₿0.00000000025	$481.42K ₿68.5	$8.34M ₿579.8	$7.98M ₿503.54
1711	GraphLinq Protocol GLQ	$0.02341 ₿0.0000018	-0.45	$7.96M ₿628.83	$0.02403 ₿0.0000019	$0.02326 ₿0.0000018	$209.08K ₿13.26	$11.71M ₿924.74	$7.96M ₿628.83
1712	Spectra SPECTRA	$0.01923	-4.69	$7.95M	$0.02019	$0.01915	$13.12K	$12.27M	$7.95M
1713	SolanaHub staked SOL HUBSOL	$167.51	2.79	$7.94M	$168.74	$162.96	$50.89K	$7.94M	$7.94M
1715	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9068 ₿0.0000086	$0.8742 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1716	Arianee ARIA20	$0.07379 ₿0.0000037	7.19	$7.9M ₿108.63	$0.07416 ₿0.0000037	$0.06876 ₿0.0000036	$116.45 ₿0.02	$14.7M ₿740.58	$7.9M ₿108.63
1717	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007909	5.47	$7.91M	$0.008217	$0.007498	$21.41K	$7.91M	$7.91M
1718	TRAC (Ordinals) TRAC	$0.375 ₿0.000055	-2.36	$7.88M ₿1.18K	$0.3858 ₿0.000063	$0.3673 ₿0.000053	$527.46K ₿15.18	$7.88M ₿1.18K	$7.88M ₿1.18K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Foxy FOXY	$0.001964	1.49	$7.85M	$0.001978	$0.001926	$1.1M	$19.63M	$7.85M
1720	AVAX HAS NO CHILL NOCHILL	$0.005048 ₿0.00000022	21.20	$7.84M ₿348.28	$0.005058 ₿0.00000024	$0.003819 ₿0.00000021	$549.92K ₿8.68	$7.84M ₿348.28	$7.84M ₿348.28
1721	Thought THT	$0.01478 ₿0.0000012	2.07	$7.84M ₿542.65	$0.01801 ₿0.0000013	$0.01449 ₿0.0000011	$18K ₿0.61	$22.89M ₿1.78K	$7.84M ₿542.65
1725	Peercoin PPC	$0.2642 ₿0.0000088	1.12	$7.82M ₿255.62	$0.2645 ₿0.0000090	$0.2586 ₿0.0000082	$23.24K ₿1.01	$7.82M ₿242.22	$7.82M ₿255.62
1726	Cellframe CELL	$0.271 ₿0.000015	-6.95	$7.8M ₿458.79	$0.2953 ₿0.000016	$0.2523 ₿0.000015	$876.4K ₿12.77	$8.06M ₿473.93	$7.8M ₿458.79
1727	AirSwap AST	$0.03723 ₿0.0000023	0.31	$7.78M ₿482.62	$0.03796 ₿0.0000024	$0.03675 ₿0.0000023	$359.23K ₿63.31	$18.62M ₿1.19K	$7.78M ₿482.62
1728	Index Cooperative INDEX	$1.15 ₿0.000087	-4.79	$7.76M ₿591.82	$1.21 ₿0.000090	$1.15 ₿0.000086	$104.84K ₿8.2	$11.53M ₿879.79	$7.76M ₿591.82
1729	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1811 ₿0.0000017	$0.1727 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Tectonic TONIC	$0.00000002954 ₿0.0000000000019	0.41	$7.76M ₿478.55	$0.00000003008 ₿0.0000000000019	$0.00000002883 ₿0.0000000000018	$13.37K ₿0.95	$14.78M ₿954.12	$7.76M ₿478.55
1731	LeisureMeta LM	$0.002532 ₿0.00000022	-2.89	$7.75M ₿331.24	$0.002651 ₿0.00000024	$0.002484 ₿0.00000021	$128.47K ₿77.97	$11.99M ₿1.06K	$7.75M ₿331.24
1732	xSUSHI XSUSHI	$0.9967 ₿0.000030	3.99	$7.75M ₿679.08	$0.9951 ₿0.000032	$0.9547 ₿0.000030	$2.8K ₿0.16	$7.75M ₿679.08	$7.75M ₿679.08
1734	Katana Inu KATA	$0.000202 ₿0.000000026	-0.27	$7.64M ₿721.59	$0.0002063 ₿0.000000029	$0.0002004 ₿0.000000026	$223.56K ₿6.58	$10.1M ₿1.33K	$7.64M ₿721.59
1735	EmerCoin EMC	$0.1587 ₿0.00000010	-4.36	$7.64M ₿5.11	$0.1659	$0.1582	$16.37 ₿0	$158.75M ₿106.19	$7.64M ₿5.11
1736	mfercoin MFER	$0.007618 ₿0.00000097	-0.97	$7.62M ₿0	$0.007815 ₿0.0000010	$0.007438 ₿0.00000085	$2.73M ₿268.04	$7.62M ₿960.87	$7.62M ₿0
1738	Steem Dollars SBD	$0.8049 ₿0.000065	-1.47	$7.59M ₿866.08	$0.8173 ₿0.000067	$0.802 ₿0.000065	$2.74M ₿13.91	$7.59M	$7.59M ₿866.08
1739	Aleph Zero AZERO	$0.02482 ₿0.000013	16.58	$7.58M ₿4.3K	$0.0251 ₿0.000014	$0.02044 ₿0.000013	$727.09K ₿39.47	$13.04M ₿4.98K	$7.58M ₿4.3K
1740	MUMU THE BULL MUMU	$0.00000327 ₿0.00000000012	4.75	$7.58M ₿0	$0.0000033 ₿0.00000000014	$0.00000309 ₿0.00000000012	$429.51K ₿10.16	$7.58M ₿286.59	$7.58M ₿0
1741	Octopus Network OCT	$0.07564 ₿0.0000057	-1.46	$7.57M ₿454.85	$0.07856 ₿0.0000060	$0.07486 ₿0.0000055	$178.55K ₿7.77	$7.57M ₿577.89	$7.57M ₿454.85
1742	zkLink ZKL	$0.02687	1.15	$7.56M	$0.02719	$0.02647	$7.02M	$26.87M	$7.56M
1743	Moon Tropica CAH	$2.68 ₿0.00053	0.43	$7.51M ₿1.45K	$2.82 ₿0.00058	$2.54 ₿0.00043	$40.01K ₿13.95	$9.37M ₿1.87K	$7.51M ₿1.45K
1744	Velas VLX	$0.002759 ₿0.00000022	-0.51	$7.51M ₿580.39	$0.002876 ₿0.00000023	$0.002601 ₿0.00000021	$15.81K ₿15.52	$7.51M ₿580.39	$7.51M ₿580.39
1746	Extra Finance EXTRA	$0.02229 ₿0.0000023	2.34	$7.5M ₿456.81	$0.02234 ₿0.0000024	$0.02169 ₿0.0000022	$7.4K ₿6.52	$19.99M ₿2.24K	$7.5M ₿456.81
1749	Mysterium MYST	$0.2294 ₿0.0000028	3.84	$7.44M ₿92.42	$0.2294 ₿0.0000029	$0.2208 ₿0.0000026	$47.62K ₿1.63	$7.44M ₿92.42	$7.44M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	HashPack PACK	$0.01752	0.25	$7.42M	$0.01773	$0.01722	$149.54K	$17.52M	$7.42M
1754	just buy $1 worth of this coin $1	$0.007364	4.55	$7.36M	$0.007766	$0.006822	$1.23M	$7.36M	$7.36M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Xandeum XAND	$0.005518	0.31	$7.35M	$0.005604	$0.005356	$1.75K	$21.99M	$7.35M
1757	Shoggoth SHOGGOTH	$0.007376	3.92	$7.38M	$0.008952	$0.006892	$1.42M	$7.38M	$7.38M
1758	Zenon ZNN	$0.5946 ₿0.000018	8.07	$7.33M ₿206.12	$0.7897 ₿0.000019	$0.5486 ₿0.000018	$27.83K ₿0.18	$7.33M ₿206.12	$7.33M ₿206.12
1760	Stronghold Staked SOL STRONGSOL	$167.98	2.62	$7.3M	$168.68	$163.41	$14.38K	$7.3M	$7.3M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}