Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của ENULS Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1762	HashPack PACK	$0.01713	-0.45	$7.46M	$0.01758	$0.01705	$105.01K	$17.15M	$7.46M
1763	Fluence FLT	$0.04764 ₿0.000015	-0.61	$7.41M ₿784.21	$0.04823 ₿0.000016	$0.04752 ₿0.000014	$83.59K ₿52.02	$47.68M ₿15.68K	$7.41M ₿784.21
1764	dHedge DAO DHT	$0.1286 ₿0.0000025	-4.04	$7.39M ₿129.56	$0.1663 ₿0.0000027	$0.1268 ₿0.0000025	$27.93K ₿0.14	$12.87M ₿255.17	$7.39M ₿129.56
1765	Holdstation HOLD	$0.9341 ₿0.000093	0.30	$7.38M ₿481.87	$0.9418 ₿0.000098	$0.9005 ₿0.000091	$184.04K ₿13.04	$28.02M ₿2.79K	$7.38M ₿481.87
1766	Brett (ETH) BRETT	$0.1075	11.58	$7.38M	$0.1117	$0.09639	$816.94K	$7.38M	$7.38M
1767	Adrena ADX	$0.02504	3.47	$7.37M	$0.02584	$0.02413	$11.31K	$7.55M	$7.37M
1768	Chronobank TIME	$10.36 ₿0.00047	1.96	$7.37M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$300.86K ₿31.65	$7.37M ₿339.51	$7.37M ₿339.51
1769	Aurory AURY	$0.0974 ₿0.000011	-0.18	$7.34M ₿569.05	$0.098 ₿0.000011	$0.0942 ₿0.000010	$9.46K ₿2.65	$9.77M ₿1.09K	$7.34M ₿569.05
1770	SquidGrow SQGROW	$0.007329	4.81	$7.33M	$0.007443	$0.006961	$131.44K	$7.33M	$7.33M
1772	TRUF.Network TRUF	$0.0213 ₿0.0000091	2.40	$7.32M ₿0	$0.02163 ₿0.0000098	$0.0208 ₿0.0000087	$441.39K ₿252.56	$21.32M	$7.32M ₿0
1774	BeethovenX sFTMX SFTMX	$0.368 ₿0.000016	0.10	$7.3M ₿376.79	$0.4005 ₿0.000016	$0.3567 ₿0.000015	$262.84 ₿3.97	$7.3M ₿354.12	$7.3M ₿376.79
1775	Mysterium MYST	$0.2254 ₿0.0000028	1.13	$7.29M ₿92.42	$0.2253 ₿0.0000029	$0.2218 ₿0.0000026	$66.13K ₿1.63	$7.29M ₿92.42	$7.29M ₿92.42
1777	Index Cooperative INDEX	$1.08 ₿0.000087	-0.05	$7.25M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$40.64K ₿8.2	$10.78M ₿879.79	$7.25M ₿591.82
1779	Jeff JEFF	$7.25	4.73	$7.24M	$7.28	$6.91	$36.49K	$7.24M	$7.24M
1781	Chain Games CHAIN	$0.01903 ₿0.00000025	-3.36	$7.23M ₿86.22	$0.01996 ₿0.00000025	$0.01878 ₿0.00000023	$84.54K ₿0.92	$9.39M ₿127.28	$7.23M ₿86.22
1782	MusmeCoin MSM	$0.002777	-0.03	$7.22M	$0.002778	$0.002777	$29.76K	$13.89M	$7.22M
1784	Kasta KASTA	$0.009426 ₿0.00000057	2.82	$7.19M ₿281.54	$0.00952 ₿0.00000060	$0.009124 ₿0.00000055	$219.04K ₿7.55	$14.14M ₿859.88	$7.19M ₿281.54
1785	xSUSHI XSUSHI	$0.9222 ₿0.000030	3.39	$7.19M ₿679.08	$0.9329 ₿0.000032	$0.892 ₿0.000030	$3.42K ₿0.16	$7.19M ₿679.08	$7.19M ₿679.08
1786	Extra Finance EXTRA	$0.0202 ₿0.0000023	4.71	$7.18M ₿456.81	$0.02028 ₿0.0000024	$0.0193 ₿0.0000022	$16.48K ₿6.52	$18.09M ₿2.24K	$7.18M ₿456.81
1787	Heroes of Mavia MAVIA	$0.1389 ₿0.000069	1.50	$7.17M ₿2.07K	$0.142 ₿0.000071	$0.1368 ₿0.000067	$2.07M ₿628.04	$34.74M ₿17.24K	$7.17M ₿2.07K
1788	Nuklai NAI	$0.001793	4.71	$7.16M	$0.001828	$0.001694	$128.33K	$18M	$7.16M
1789	XEN Crypto XEN	$0.00000003673 ₿0.0000000000054	9.67	$7.16M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$2.01M ₿70.21	$7.16M ₿457.06	$7.16M ₿457.06
1790	Steem Dollars SBD	$0.7576 ₿0.000065	0.01	$7.16M ₿866.08	$0.7623 ₿0.000067	$0.7543 ₿0.000065	$423.05K ₿13.91	$7.16M	$7.16M ₿866.08
1793	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.14M	$7.14M
1795	STEPN Green Satoshi Token on Solana GST-SOL	$0.006196 ₿0.00000058	1.11	$7.11M ₿683.37	$0.006323 ₿0.00000061	$0.006122 ₿0.00000057	$299.32K ₿33	$7.17M ₿689.32	$7.11M ₿683.37
1797	Celo Euro CEUR	$1.17 ₿0.000015	-0.05	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$753.17K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1798	Zephyr Protocol ZEPH	$0.7184 ₿0.00020	1.35	$7.07M ₿728.8	$0.7329 ₿0.00022	$0.6563 ₿0.00020	$133.44K ₿13.01	$7.07M ₿728.8	$7.07M ₿728.8
1799	Foxy FOXY	$0.00176	5.16	$7.05M	$0.001773	$0.001668	$1.11M	$17.64M	$7.05M
1800	Octopus Network OCT	$0.07073 ₿0.0000057	0.63	$7.05M ₿454.85	$0.07084 ₿0.0000060	$0.0702 ₿0.0000055	$61.12K ₿7.77	$7.05M ₿577.89	$7.05M ₿454.85
1801	Sturdy STRDY	$0.3444 ₿0.000015	1.87	$7.03M ₿76.02	$0.3608 ₿0.000016	$0.3374 ₿0.000015	$104.17K ₿2.05	$34.45M ₿1.5K	$7.03M ₿76.02
1802	Base God TYBG	$0.0000573 ₿0.0000000038	-0.24	$7.05M ₿474.67	$0.00005802 ₿0.0000000041	$0.00005692 ₿0.0000000035	$9.18K ₿16.99	$7.05M ₿474.67	$7.05M ₿474.67
1803	Smoking Chicken Fish SCF	$0.00703	0.34	$7.03M	$0.007289	$0.006965	$968.33K	$7.03M	$7.03M
1804	Sabai Protocol SABAI	$0.01335 ₿0.00000028	2.40	$7.03M ₿9.4	$0.01336 ₿0.00000030	$0.013 ₿0.00000028	$3.47M ₿1.95	$35.39M ₿764.11	$7.03M ₿9.4
1805	Vertex VRTX	$0.01339 ₿0.0000037	3.67	$7M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$894.7K ₿50.04	$13.39M ₿4.56K	$7M ₿928.89
1808	Xandeum XAND	$0.005195	3.39	$6.99M	$0.005313	$0.005016	$215.57	$20.92M	$6.99M
1810	WAGMI Games WAGMIGAMES	$0.000003319 ₿0.00000000026	-9.36	$6.98M ₿503.54	$0.00000366 ₿0.00000000027	$0.00000326 ₿0.00000000025	$538.09K ₿68.5	$7.3M ₿579.8	$6.98M ₿503.54
1811	Reploy RAI	$0.6976	12.51	$6.96M	$0.7142	$0.62	$591.49K	$6.96M	$6.96M
1814	Spectra SPECTRA	$0.01635	4.34	$6.95M	$0.01636	$0.01567	$20.14K	$10.56M	$6.95M
1815	RabBitcoin RBTC	$0.0000005471	-1.84	$6.94M	$0.0000005684	$0.000000547	$80.43K	$11.49M	$6.94M
1816	Hatom HTM	$0.1312 ₿0.000029	-0.02	$6.91M ₿617.23	$0.1321 ₿0.000029	$0.1312 ₿0.000028	$73.16K ₿3.1	$13.12M ₿2.9K	$6.91M ₿617.23
1817	Atletico Madrid ATM	$1.01 ₿0.000066	0.93	$6.87M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$633.03K ₿461.13	$10.15M ₿671.91	$6.87M ₿293.97
1818	renBTC RENBTC	$22,538 ₿1.00020	-8.30	$6.86M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$65.25K ₿0.22	$6.86M ₿304.56	$6.86M ₿304.56
1821	mETH Protocol COOK	$0.00713	1.25	$6.84M	$0.007168	$0.007034	$846.9K	$35.65M	$6.84M
1822	Altered State Machine ASTO	$0.008334 ₿0.00000068	-0.55	$6.84M ₿534.21	$0.008436 ₿0.00000072	$0.008322 ₿0.00000066	$755.09K ₿15.01	$19.87M ₿1.63K	$6.84M ₿534.21
1823	Aragon ANT	$0.1707 ₿0.00013	-3.03	$6.84M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.81 ₿131.77	$7.38M ₿5.67K	$6.84M ₿5.26K
1825	OX Coin OX	$0.0008333 ₿0.00000019	-7.87	$6.84M ₿725.78	$0.0009567 ₿0.00000020	$0.0008222 ₿0.00000018	$105.95K ₿4.23	$6.84M ₿725.78	$6.84M ₿725.78
1826	Adappter Token ADP	$0.001653 ₿0.000000055	0.22	$6.84M ₿167.04	$0.001661 ₿0.000000056	$0.001629 ₿0.000000053	$357.77K ₿6.09	$16.53M ₿553.92	$6.84M ₿167.04
1831	Pluton PLU	$0.5884 ₿0.000083	5.02	$6.76M ₿506.26	$0.5973 ₿0.000086	$0.5508 ₿0.000080	$89.45K ₿15.33	$9.4M ₿1.67K	$6.76M ₿506.26
1832	Dinero DINERO	$0.008765	-2.79	$6.76M	$0.009182	$0.008758	$25.78K	$10.92M	$6.76M
1835	Financie Token FNCT	$0.001656 ₿0.000000066	1.31	$6.74M ₿0	$0.001716 ₿0.000000069	$0.00151 ₿0.000000064	$208.35K ₿3.73	$33.13M ₿1.33K	$6.74M ₿0
1836	LTO Network LTO	$0.01537 ₿0.0000035	-10.00	$6.74M ₿1.53K	$0.01708 ₿0.0000036	$0.0149 ₿0.0000034	$2.29M ₿123.34	$6.74M ₿1.53K	$6.74M ₿1.53K
1838	Hathor HTR	$0.01443 ₿0.0000016	2.01	$6.7M ₿421.59	$0.0149 ₿0.0000017	$0.0141 ₿0.0000016	$355.53K ₿12.73	$12.55M ₿1.46K	$6.7M ₿421.59
1840	Agoric BLD	$0.009814 ₿0.0000018	-5.05	$6.68M ₿1.21K	$0.0104 ₿0.0000020	$0.009391 ₿0.0000017	$87.35K ₿6.22	$10.53M ₿1.98K	$6.68M ₿1.21K
1845	ChainSwap CSWAP	$0.006978 ₿0.0000019	0.03	$6.65M ₿0	$0.007108 ₿0.0000021	$0.00696 ₿0.0000017	$5.35K ₿40.57	$6.98M ₿1.9K	$6.65M ₿0
1846	1GUY 1GUY	$0.006644	0.92	$6.64M	$0.006646	$0.006584	$103.84	$6.64M	$6.64M
1847	Otherworld OWN	$0.1873	9.78	$6.61M	$0.1878	$0.1656	$60.53K	$187.11M	$6.61M
1849	Bad Idea AI BAD	$0.000000009857 ₿0.00000000000052	4.84	$6.6M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$978.39K ₿26.04	$8.19M ₿436.72	$6.6M ₿288.21
1850	Shark Cat SC	$0.006677 ₿0.0000012	-1.00	$6.61M ₿0	$0.00696 ₿0.0000014	$0.006461 ₿0.0000010	$711.08K ₿158.64	$6.61M ₿1.27K	$6.61M ₿0
1852	Ribbon Finance RBN	$0.07001 ₿0.000025	9.66	$6.58M ₿24.34K	$0.08361 ₿0.000025	$0.04903 ₿0.000024	$8.06K ₿82.44	$70.05M ₿25.38K	$6.58M ₿24.34K
1853	Wexo WEXO	$0.01856 ₿0.000030	-0.58	$6.56M ₿1.57K	$0.01871 ₿0.000032	$0.01847 ₿0.000028	$103.26K ₿0.01	$17.09M ₿28.01K	$6.56M ₿1.57K
1856	GemHUB GHUB	$0.03053 ₿0.0000015	21.69	$6.54M ₿141.62	$0.03066 ₿0.0000015	$0.02468 ₿0.0000014	$66.55K ₿3.49	$36.58M ₿1.83K	$6.54M ₿141.62
1860	XX Network XX	$0.01956 ₿0.0000025	-10.87	$6.49M ₿0	$0.02202 ₿0.0000027	$0.01919 ₿0.0000024	$148.56K ₿1.32	$18.61M ₿2.44K	$6.49M ₿0
1861	AVAX HAS NO CHILL NOCHILL	$0.004163 ₿0.00000022	6.97	$6.45M ₿348.28	$0.004206 ₿0.00000024	$0.003891 ₿0.00000021	$88.17K ₿8.68	$6.45M ₿348.28	$6.45M ₿348.28
1862	just buy $1 worth of this coin $1	$0.006485	3.91	$6.49M	$0.006807	$0.006241	$875.97K	$6.49M	$6.49M
1864	CryptoAutos AUTOS	$0.01238	-6.52	$6.45M	$0.01327	$0.01238	$333.53K	$12.41M	$6.45M
1866	JETT CRYPTO JETT	$0.2011	0.91	$6.43M	$0.2019	$0.1993	$154.01K	$20.11M	$6.43M
1869	Shrapnel SHRAP	$0.004408 ₿0.0000035	8.04	$6.49M ₿1.54K	$0.004383 ₿0.0000037	$0.00408 ₿0.0000034	$173.73K ₿26.34	$13.23M ₿10.57K	$6.49M ₿1.54K
1873	GYEN GYEN	$0.004356 ₿0.000000095	-5.03	$6.34M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.85K ₿0.43	$6.34M ₿213.74	$6.34M ₿213.74
1875	Paint Swap BRUSH	$0.0154 ₿0.00000047	5.60	$6.33M ₿171.63	$0.0155 ₿0.00000049	$0.01449 ₿0.00000045	$20.19K ₿0.74	$6.33M ₿178.98	$6.33M ₿171.63
1876	AC Milan Fan Token ACM	$0.768 ₿0.000043	1.75	$6.32M ₿267.99	$0.775 ₿0.000044	$0.7548 ₿0.000039	$729.6K ₿139.33	$15.31M ₿871.39	$6.32M ₿267.99
1877	Tectonic TONIC	$0.00000002396 ₿0.0000000000019	-0.02	$6.32M ₿478.55	$0.00000002426 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$15.1K ₿0.95	$12.01M ₿954.12	$6.32M ₿478.55
1878	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.00	$6.31M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$103.39K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1879	Shoggoth SHOGGOTH	$0.006271	-9.97	$6.3M	$0.007274	$0.006048	$922.74K	$6.3M	$6.3M
1880	Catbal CATBAL	$6.3	0.46	$6.29M	$6.35	$6.17	$66.83K	$6.29M	$6.29M
1881	Muse MUSE	$7.51 ₿0.00027	-1.82	$6.29M ₿262.4	$7.68 ₿0.00027	$7.44 ₿0.00026	$79.27K ₿6.86	$6.29M ₿262.42	$6.29M ₿262.4
1882	Wecan WECAN	$0.003657 ₿0.000000057	-2.90	$6.3M ₿99.56	$0.003945 ₿0.000000058	$0.003507 ₿0.000000053	$58.55K ₿0.34	$7.31M ₿115.62	$6.3M ₿99.56
1883	Lifeform LFT	$0.01004	-6.03	$6.27M	$0.01077	$0.01018	$31.17K	$10.19M	$6.27M
1886	Robonomics Network XRT	$2.17 ₿0.00012	5.02	$6.25M ₿219.48	$2.31 ₿0.00013	$1.98 ₿0.00011	$64.61K ₿4.71	$6.25M ₿1.19K	$6.25M ₿219.48
1887	aixCB by Virtuals AIXCB	$0.006272	24.13	$6.23M	$0.006394	$0.005052	$50.42K	$6.23M	$6.23M
1888	Thruster THRUST	$0.04358	12.48	$6.23M	$0.0453	$0.03874	$1.91K	$21.81M	$6.23M
1889	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1890	ether.fi Staked EIGEN EEIGEN	$1.14	5.13	$6.18M	$1.15	$1.09	$4.97K	$6.18M	$6.18M
1891	PAW PAW	$0.000000006177 ₿0.00000000000023	0.57	$6.18M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$169.54K ₿9.54	$6.18M ₿232.66	$6.18M ₿98.55
1892	iMe Lab LIME	$0.008167 ₿0.0000013	-3.48	$6.15M ₿570.75	$0.008465 ₿0.0000013	$0.008019 ₿0.0000013	$324.94K ₿48.99	$8.14M ₿1.32K	$6.15M ₿570.75
1895	Sensay SNSY	$0.001143 ₿0.000000045	0.24	$6.15M ₿0	$0.001155 ₿0.000000049	$0.001134 ₿0.000000040	$345.4K ₿4.47	$11.44M	$6.15M ₿0
1896	Solcasino Token SCS	$0.001898 ₿0.00000029	4.58	$6.25M ₿937.8	$0.001868 ₿0.00000031	$0.00181 ₿0.00000028	$19.9K ₿9.34	$6.25M ₿2.05K	$6.25M ₿937.8
1897	Re7 WETH RE7WETH	$2,520.92	1.02	$6.14M	$2,533.93	$2,495.25	$0	$6.14M	$6.14M
1898	Argentine Football Association Fan Token ARG	$0.7566 ₿0.000031	-0.09	$6.13M ₿147.44	$0.7684 ₿0.000031	$0.7543 ₿0.000029	$1.36M ₿25.94	$15.14M ₿624.39	$6.13M ₿147.44
1901	ZynCoin ZYN	$0.006732 ₿0.0000010	9.78	$6.12M ₿0	$0.0071 ₿0.0000012	$0.005999 ₿0.0000010	$107.78K ₿20.13	$6.12M ₿990.34	$6.12M ₿0
1902	The Balkan Dwarf $KEKEC	$0.0001562 ₿0.0000000020	29.63	$6.1M ₿0	$0.0001602 ₿0.0000000023	$0.0001181 ₿0.0000000017	$710.82K ₿2.68	$6.1M ₿83.29	$6.1M ₿0
1903	Mode MODE	$0.002255	3.45	$6.09M	$0.002411	$0.002132	$1.17M	$22.55M	$6.09M
1908	Euro Tether EURT	$1.16 ₿0.000015	-0.05	$6.05M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$663K ₿47.5	$58.17M ₿6.29K	$6.05M ₿572.19
1909	Garden SEED	$0.4814 ₿0.0000064	-0.58	$6.04M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$485.46 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1910	Rally RLY	$0.001201 ₿0.00000025	-1.44	$6.02M ₿1.27K	$0.001224 ₿0.00000027	$0.001199 ₿0.00000024	$66.96K ₿36.1	$18.03M ₿3.81K	$6.02M ₿1.27K
1911	sETH2 SETH2	$2,433.49 ₿0.050	1.03	$6.02M ₿1.15K	$2,448.38 ₿0.051	$2,408.78 ₿0.050	$24.52 ₿0.01	$6.02M ₿1.15K	$6.02M ₿1.15K
1913	GT Protocol GTAI	$0.148 ₿0.000045	-0.18	$6.01M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$961K ₿251.45	$11.1M ₿3.38K	$6.01M ₿386.69
1915	TRAC (Ordinals) TRAC	$0.2878 ₿0.000055	1.39	$6.04M ₿1.18K	$0.2878 ₿0.000063	$0.2706 ₿0.000053	$563.07K ₿15.18	$6.04M ₿1.18K	$6.04M ₿1.18K
1916	Wise Token KIV WISE	$0.149 ₿0.0000032	7.31	$5.97M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$39.15K ₿0.93	$80.99M ₿1.75K	$5.97M ₿219.56
1917	Dolan Duck DOLAN	$0.06092 ₿0.00000019	3.21	$5.97M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$174.66K ₿1.34	$5.97M ₿19.47	$5.97M ₿0
1919	Camelot Token GRAIL	$270.79 ₿0.024	1.46	$5.95M ₿451.32	$273.85 ₿0.024	$265.4 ₿0.023	$197.52K ₿25.31	$23.17M ₿1.81K	$5.95M ₿451.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}