14 の検索結果ページ時価総額によるトップENULS Ecosystemコイン

ENULS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ENULS Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1763	Holdstation HOLD	$0.9394 ₿0.000093	1.27	$7.44M ₿481.87	$0.942 ₿0.000098	$0.9005 ₿0.000091	$183.02K ₿13.04	$28.25M ₿2.79K	$7.44M ₿481.87
1764	BeethovenX sFTMX SFTMX	$0.3815 ₿0.000016	3.78	$7.62M ₿376.79	$0.4005 ₿0.000016	$0.3567 ₿0.000015	$272.53 ₿3.97	$7.62M ₿354.12	$7.62M ₿376.79
1765	Fluence FLT	$0.04764 ₿0.000015	-0.61	$7.4M ₿784.21	$0.04823 ₿0.000016	$0.04752 ₿0.000014	$87.02K ₿52.02	$47.64M ₿15.68K	$7.4M ₿784.21
1766	Brett (ETH) BRETT	$0.1078	11.42	$7.4M	$0.1117	$0.0967	$818.93K	$7.4M	$7.4M
1767	AgriDex AGRI	$0.03216	-1.24	$7.38M	$0.03285	$0.03136	$588.21K	$32.17M	$7.38M
1768	Adrena ADX	$0.02514	3.85	$7.37M	$0.02584	$0.02413	$11.4K	$7.55M	$7.37M
1769	Chronobank TIME	$10.35 ₿0.00047	1.76	$7.35M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$244.25K ₿31.65	$7.35M ₿339.51	$7.35M ₿339.51
1770	TRUF.Network TRUF	$0.02135 ₿0.0000091	1.58	$7.33M ₿0	$0.02163 ₿0.0000098	$0.0209 ₿0.0000087	$432.85K ₿252.56	$21.36M	$7.33M ₿0
1771	Mysterium MYST	$0.2257 ₿0.0000028	1.21	$7.32M ₿92.42	$0.2257 ₿0.0000029	$0.2218 ₿0.0000026	$66.82K ₿1.63	$7.32M ₿92.42	$7.32M ₿92.42
1773	Aurory AURY	$0.09725 ₿0.000011	-0.45	$7.31M ₿569.05	$0.098 ₿0.000011	$0.0942 ₿0.000010	$9.46K ₿2.65	$9.73M ₿1.09K	$7.31M ₿569.05
1774	SquidGrow SQGROW	$0.007308	4.36	$7.25M	$0.007443	$0.006961	$131.45K	$7.25M	$7.25M
1777	Jeff JEFF	$7.31	5.45	$7.27M	$7.31	$6.91	$15.96K	$7.27M	$7.27M
1781	MusmeCoin MSM	$0.002789	0.41	$7.25M	$0.002789	$0.002777	$30.48K	$13.95M	$7.25M
1782	Index Cooperative INDEX	$1.08 ₿0.000087	-0.07	$7.25M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$40.65K ₿8.2	$10.78M ₿879.79	$7.25M ₿591.82
1783	Chain Games CHAIN	$0.01905 ₿0.00000025	-2.90	$7.24M ₿86.22	$0.01996 ₿0.00000025	$0.01878 ₿0.00000023	$83.66K ₿0.92	$9.4M ₿127.28	$7.24M ₿86.22
1786	Kasta KASTA	$0.009432 ₿0.00000057	2.88	$7.2M ₿281.54	$0.00952 ₿0.00000060	$0.009124 ₿0.00000055	$219.3K ₿7.55	$14.16M ₿859.88	$7.2M ₿281.54
1787	xSUSHI XSUSHI	$0.9233 ₿0.000030	3.25	$7.2M ₿679.08	$0.9329 ₿0.000032	$0.8942 ₿0.000030	$3.42K ₿0.16	$7.2M ₿679.08	$7.2M ₿679.08
1788	Heroes of Mavia MAVIA	$0.139 ₿0.000069	1.25	$7.18M ₿2.07K	$0.142 ₿0.000071	$0.1371 ₿0.000067	$2.08M ₿628.04	$34.76M ₿17.24K	$7.18M ₿2.07K
1790	スティーム・ダラーズ SBD	$0.7576 ₿0.000065	-0.01*	$7.16M ₿866.08	$0.7623 ₿0.000067	$0.7543 ₿0.000065	$423.64K ₿13.91	$7.16M	$7.16M ₿866.08
1791	Extra Finance EXTRA	$0.02018 ₿0.0000023	1.40	$7.14M ₿456.81	$0.02028 ₿0.0000024	$0.01985 ₿0.0000022	$7K ₿6.52	$17.99M ₿2.24K	$7.14M ₿456.81
1792	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.14M	$7.14M
1793	STEPN Green Satoshi Token on Solana GST-SOL	$0.006202 ₿0.00000058	0.79	$7.11M ₿683.37	$0.006323 ₿0.00000061	$0.006135 ₿0.00000057	$300.12K ₿33	$7.17M ₿689.32	$7.11M ₿683.37
1795	Nuklai NAI	$0.001775	2.24	$7.06M	$0.001828	$0.001694	$132.61K	$17.75M	$7.06M
1796	Celo Euro CEUR	$1.17 ₿0.000015	-0.13	$7.06M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$759.47K ₿18.14	$12.87M ₿175.1	$7.06M ₿140.4
1797	Base God TYBG	$0.00005734 ₿0.0000000038	-0.51	$7.05M ₿474.67	$0.00005802 ₿0.0000000041	$0.00005692 ₿0.0000000035	$9.14K ₿16.99	$7.05M ₿474.67	$7.05M ₿474.67
1798	Smoking Chicken Fish SCF	$0.007047	0.25	$7.04M	$0.007289	$0.006965	$970.22K	$7.04M	$7.04M
1799	Octopus Network OCT	$0.07033 ₿0.0000057	-0.12	$7.04M ₿454.85	$0.07084 ₿0.0000060	$0.0702 ₿0.0000055	$60.78K ₿7.77	$7.04M ₿577.89	$7.04M ₿454.85
1800	Foxy FOXY	$0.001757	4.94	$7.03M	$0.001773	$0.001668	$1.09M	$17.58M	$7.03M
1801	Zephyr Protocol ZEPH	$0.7148 ₿0.00020	0.86	$7.03M ₿728.8	$0.7329 ₿0.00022	$0.6563 ₿0.00020	$134.06K ₿13.01	$7.03M ₿728.8	$7.03M ₿728.8
1802	Sabai Protocol SABAI	$0.01333 ₿0.00000028	2.13	$7.02M ₿9.4	$0.01336 ₿0.00000030	$0.013 ₿0.00000028	$3.44M ₿1.95	$35.36M ₿764.11	$7.02M ₿9.4
1803	Sturdy STRDY	$0.3439 ₿0.000015	1.40	$7.02M ₿76.02	$0.3608 ₿0.000016	$0.3375 ₿0.000015	$103.36K ₿2.05	$34.4M ₿1.5K	$7.02M ₿76.02
1804	XEN Crypto XEN	$0.00000003598 ₿0.0000000000054	7.34	$7.02M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$2.02M ₿70.21	$7.02M ₿457.06	$7.02M ₿457.06
1807	Xandeum XAND	$0.005237	4.35	$6.99M	$0.005313	$0.005016	$220.24	$20.91M	$6.99M
1808	Vertex VRTX	$0.01333 ₿0.0000037	2.93	$6.97M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$921.39K ₿50.04	$13.34M ₿4.56K	$6.97M ₿928.89
1811	Reploy RAI	$0.6978	12.18	$6.98M	$0.7142	$0.6201	$488.95K	$6.98M	$6.98M
1813	RabBitcoin RBTC	$0.0000005515	-0.99	$6.93M	$0.0000005684	$0.0000005465	$80.95K	$11.48M	$6.93M
1816	Hatom HTM	$0.1313 ₿0.000029	0.05	$6.91M ₿617.23	$0.1321 ₿0.000029	$0.1312 ₿0.000028	$73.23K ₿3.1	$13.13M ₿2.9K	$6.91M ₿617.23
1817	WAGMI Games WAGMIGAMES	$0.000003279 ₿0.00000000026	-10.25	$6.92M ₿503.54	$0.00000366 ₿0.00000000027	$0.00000326 ₿0.00000000025	$536.71K ₿68.5	$7.23M ₿579.8	$6.92M ₿503.54
1818	Atletico Madrid ATM	$1.01 ₿0.000066	1.00	$6.87M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$634.84K ₿461.13	$10.15M ₿671.91	$6.87M ₿293.97
1819	renBTC RENBTC	$22,557 ₿1.00020	-8.24	$6.88M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$65.31K ₿0.22	$6.88M ₿304.56	$6.88M ₿304.56
1820	Altered State Machine ASTO	$0.008339 ₿0.00000068	-0.53	$6.84M ₿534.21	$0.008436 ₿0.00000072	$0.008322 ₿0.00000066	$756.09K ₿15.01	$19.86M ₿1.63K	$6.84M ₿534.21
1821	Spectra SPECTRA	$0.01611	2.62	$6.85M	$0.01636	$0.01567	$19.68K	$10.42M	$6.85M
1823	OX Coin OX	$0.0008321 ₿0.00000019	-8.17	$6.85M ₿725.78	$0.0009567 ₿0.00000020	$0.0008222 ₿0.00000018	$105.12K ₿4.23	$6.85M ₿725.78	$6.85M ₿725.78
1824	mETH Protocol COOK	$0.007132	1.21	$6.85M	$0.007168	$0.007034	$850.52K	$35.66M	$6.85M
1826	アラゴン ANT	$0.1707 ₿0.00013	-3.13	$6.84M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.81 ₿131.77	$7.38M ₿5.67K	$6.84M ₿5.26K
1828	Adappter Token ADP	$0.001652 ₿0.000000055	-0.17	$6.83M ₿167.04	$0.001661 ₿0.000000056	$0.001629 ₿0.000000053	$352.2K ₿6.09	$16.53M ₿553.92	$6.83M ₿167.04
1832	Pluton PLU	$0.5885 ₿0.000083	3.72	$6.77M ₿506.26	$0.5973 ₿0.000086	$0.5508 ₿0.000080	$89.01K ₿15.33	$9.42M ₿1.67K	$6.77M ₿506.26
1833	Dinero DINERO	$0.008761	-2.80	$6.76M	$0.009182	$0.008757	$25.75K	$10.92M	$6.76M
1834	LTOネットワーク LTO	$0.01541 ₿0.0000035	-9.72	$6.78M ₿1.53K	$0.01707 ₿0.0000036	$0.0149 ₿0.0000034	$2.44M ₿123.34	$6.78M ₿1.53K	$6.78M ₿1.53K
1836	Financie Token FNCT	$0.001654 ₿0.000000066	1.08	$6.73M ₿0	$0.001716 ₿0.000000069	$0.00151 ₿0.000000064	$209.43K ₿3.73	$33.09M ₿1.33K	$6.73M ₿0
1837	Hathor HTR	$0.01443 ₿0.0000016	1.35	$6.7M ₿421.59	$0.0149 ₿0.0000017	$0.0141 ₿0.0000016	$356.6K ₿12.73	$12.55M ₿1.46K	$6.7M ₿421.59
1844	ChainSwap CSWAP	$0.006982 ₿0.0000019	-0.01*	$6.66M ₿0	$0.007108 ₿0.0000021	$0.00696 ₿0.0000017	$5.36K ₿40.57	$6.98M ₿1.9K	$6.66M ₿0
1846	Agoric BLD	$0.009737 ₿0.0000018	-5.41	$6.72M ₿1.21K	$0.0104 ₿0.0000020	$0.009391 ₿0.0000017	$87.27K ₿6.22	$10.6M ₿1.98K	$6.72M ₿1.21K
1847	1GUY 1GUY	$0.00664	0.81	$6.64M	$0.006646	$0.006587	$103.77	$6.64M	$6.64M
1849	Shark Cat SC	$0.006686 ₿0.0000012	-0.65	$6.62M ₿0	$0.00696 ₿0.0000014	$0.006461 ₿0.0000010	$711.43K ₿158.64	$6.62M ₿1.27K	$6.62M ₿0
1850	Otherworld OWN	$0.1869	9.62	$6.61M	$0.1878	$0.1656	$60.65K	$186.97M	$6.61M
1851	Bad Idea AI BAD	$0.000000009822 ₿0.00000000000052	4.36	$6.58M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.11M ₿26.04	$8.16M ₿436.72	$6.58M ₿288.21
1852	Wexo WEXO	$0.01855 ₿0.000030	-0.30	$6.56M ₿1.57K	$0.01871 ₿0.000032	$0.01847 ₿0.000028	$102.81K ₿0.01	$17.09M ₿28.01K	$6.56M ₿1.57K
1855	GemHUB GHUB	$0.03052 ₿0.0000015	19.24	$6.56M ₿141.62	$0.03066 ₿0.0000015	$0.02468 ₿0.0000014	$64.95K ₿3.49	$36.7M ₿1.83K	$6.56M ₿141.62
1858	just buy $1 worth of this coin $1	$0.006514	4.14	$6.51M	$0.006807	$0.006251	$878.72K	$6.51M	$6.51M
1861	AVAX HAS NO CHILL NOCHILL	$0.004171 ₿0.00000022	7.00	$6.46M ₿348.28	$0.004206 ₿0.00000024	$0.003894 ₿0.00000021	$87.55K ₿8.68	$6.46M ₿348.28	$6.46M ₿348.28
1862	XX Network XX	$0.01946 ₿0.0000025	-11.03	$6.46M ₿0	$0.02202 ₿0.0000027	$0.01919 ₿0.0000024	$147.64K ₿1.32	$18.51M ₿2.44K	$6.46M ₿0
1863	CryptoAutos AUTOS	$0.01239	-6.49	$6.45M	$0.01327	$0.01238	$331.37K	$12.4M	$6.45M
1864	JETT CRYPTO JETT	$0.2014	0.96	$6.44M	$0.2019	$0.1994	$151.19K	$20.14M	$6.44M
1871	Shrapnel SHRAP	$0.004327 ₿0.0000035	5.39	$6.37M ₿1.54K	$0.004401 ₿0.0000037	$0.004103 ₿0.0000034	$187.58K ₿26.34	$12.98M ₿10.57K	$6.37M ₿1.54K
1872	ZynCoin ZYN	$0.007047 ₿0.0000010	13.81	$6.37M ₿0	$0.0071 ₿0.0000012	$0.005999 ₿0.0000010	$115.29K ₿20.13	$6.37M ₿990.34	$6.37M ₿0
1874	GYEN GYEN	$0.004356 ₿0.000000095	-5.03	$6.35M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.85K ₿0.43	$6.35M ₿213.74	$6.35M ₿213.74
1875	Wecan WECAN	$0.003654 ₿0.000000057	1.77	$6.32M ₿99.56	$0.003945 ₿0.000000058	$0.003507 ₿0.000000053	$59.21K ₿0.34	$7.34M ₿115.62	$6.32M ₿99.56
1876	AC Milan Fan Token ACM	$0.768 ₿0.000043	1.32	$6.32M ₿267.99	$0.775 ₿0.000044	$0.7574 ₿0.000039	$728.32K ₿139.33	$15.3M ₿871.39	$6.32M ₿267.99
1877	Catbal CATBAL	$6.32	0.94	$6.3M	$6.35	$6.17	$70.59K	$6.3M	$6.3M
1878	Paint Swap BRUSH	$0.01535 ₿0.00000047	5.70	$6.36M ₿171.63	$0.0155 ₿0.00000049	$0.0145 ₿0.00000045	$19.74K ₿0.74	$6.36M ₿178.98	$6.36M ₿171.63
1879	Tectonic TONIC	$0.00000002398 ₿0.0000000000019	0.36	$6.31M ₿478.55	$0.00000002426 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$15.09K ₿0.95	$11.99M ₿954.12	$6.31M ₿478.55
1880	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.00	$6.31M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$103.39K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1881	Solcasino Token SCS	$0.001901 ₿0.00000029	4.52	$6.26M ₿937.8	$0.001902 ₿0.00000031	$0.00181 ₿0.00000028	$19.94K ₿9.34	$6.26M ₿2.05K	$6.26M ₿937.8
1882	Ribbon Finance RBN	$0.06668 ₿0.000025	5.41	$6.26M ₿24.34K	$0.08361 ₿0.000025	$0.04903 ₿0.000024	$8.97K ₿82.44	$66.67M ₿25.38K	$6.26M ₿24.34K
1885	Robonomics Network XRT	$2.17 ₿0.00012	4.95	$6.26M ₿219.48	$2.31 ₿0.00013	$1.98 ₿0.00011	$64.64K ₿4.71	$6.26M ₿1.19K	$6.26M ₿219.48
1886	Thruster THRUST	$0.04367	12.42	$6.24M	$0.0453	$0.03878	$1.92K	$21.84M	$6.24M
1887	aixCB by Virtuals AIXCB	$0.006279	24.04	$6.24M	$0.006394	$0.005059	$50.46K	$6.24M	$6.24M
1888	Muse MUSE	$7.5 ₿0.00027	-1.91	$6.22M ₿262.4	$7.68 ₿0.00027	$7.44 ₿0.00026	$79.07K ₿6.86	$6.22M ₿262.42	$6.22M ₿262.4
1889	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1890	ether.fi Staked EIGEN EEIGEN	$1.14	5.10	$6.19M	$1.15	$1.09	$4.97K	$6.19M	$6.19M
1891	PAW PAW	$0.000000006179 ₿0.00000000000023	0.55	$6.18M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$169.5K ₿9.54	$6.18M ₿232.66	$6.18M ₿98.55
1894	Lifeform LFT	$0.01001	-6.31	$6.17M	$0.01077	$0.01001	$32.15K	$10.01M	$6.17M
1896	iMe Lab LIME	$0.008169 ₿0.0000013	-3.44	$6.15M ₿570.75	$0.00846 ₿0.0000013	$0.008019 ₿0.0000013	$324.87K ₿48.99	$8.14M ₿1.32K	$6.15M ₿570.75
1897	Re7 WETH RE7WETH	$2,523.12	1.02	$6.14M	$2,533.93	$2,495.25	$0	$6.14M	$6.14M
1898	Argentine Football Association Fan Token ARG	$0.7546 ₿0.000031	-0.30	$6.13M ₿147.44	$0.7684 ₿0.000031	$0.7536 ₿0.000029	$1.36M ₿25.94	$15.14M ₿624.39	$6.13M ₿147.44
1899	Sensay SNSY	$0.001141 ₿0.000000045	-0.11	$6.13M ₿0	$0.001155 ₿0.000000049	$0.001134 ₿0.000000040	$339.3K ₿4.47	$11.41M	$6.13M ₿0
1900	Shoggoth SHOGGOTH	$0.006112	-12.63	$6.23M	$0.007274	$0.006048	$1.49M	$6.23M	$6.23M
1905	Mode MODE	$0.002249	2.81	$6.07M	$0.002411	$0.002132	$1.17M	$22.49M	$6.07M
1907	TRAC (Ordinals) TRAC	$0.2878 ₿0.000055	2.16	$6.04M ₿1.18K	$0.2878 ₿0.000063	$0.2706 ₿0.000053	$562.88K ₿15.18	$6.04M ₿1.18K	$6.04M ₿1.18K
1908	Garden SEED	$0.4814 ₿0.0000064	-0.58	$6.04M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$485.46 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1909	The Balkan Dwarf $KEKEC	$0.0001545 ₿0.0000000020	28.61	$6.04M ₿0	$0.0001602 ₿0.0000000023	$0.0001181 ₿0.0000000017	$710.93K ₿2.68	$6.04M ₿83.29	$6.04M ₿0
1910	sETH2 SETH2	$2,435.41 ₿0.050	0.95	$6.03M ₿1.15K	$2,448.38 ₿0.051	$2,410.16 ₿0.050	$24.54 ₿0.01	$6.03M ₿1.15K	$6.03M ₿1.15K
1911	Rally RLY	$0.001201 ₿0.00000025	-1.31	$6.02M ₿1.27K	$0.001224 ₿0.00000027	$0.001199 ₿0.00000024	$67.18K ₿36.1	$18.02M ₿3.81K	$6.02M ₿1.27K
1913	Euro Tether EURT	$1.16 ₿0.000015	-0.64	$6.01M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$664.48K ₿47.5	$57.83M ₿6.29K	$6.01M ₿572.19
1916	Camelot Token GRAIL	$272.42 ₿0.024	2.16	$5.99M ₿451.32	$273.85 ₿0.024	$265.4 ₿0.023	$199.04K ₿25.31	$23.34M ₿1.81K	$5.99M ₿451.32
1917	Wise Token KIV WISE	$0.1493 ₿0.0000032	7.38	$5.98M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$39.19K ₿0.93	$81.14M ₿1.75K	$5.98M ₿219.56
1919	GT Protocol GTAI	$0.1464 ₿0.000045	-0.97	$5.95M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$963.64K ₿251.45	$11M ₿3.38K	$5.95M ₿386.69
1920	Token Metrics AI TMAI	$0.0008254	1.73	$5.93M	$0.0008686	$0.0008042	$300.48K	$8.25M	$5.93M
1921	Stratos STOS	$0.1316 ₿0.000018	1.74	$5.92M ₿1.16K	$0.1329 ₿0.000019	$0.1289 ₿0.000018	$178.27K ₿1.98	$13.19M ₿1.86K	$5.92M ₿1.16K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}