14 の検索結果ページ時価総額によるトップENULS Ecosystemコイン

ENULS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ENULS Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1513	Matr1x MAX	$0.06761	2.83	$8.81M	$0.06786	$0.06296	$10.51M	$54M	$8.81M
1515	Based ETH BSDETH	$1,856.28 ₿0.050	-2.20	$8.8M ₿0	$1,898.06 ₿0.052	$1,798.58 ₿0.050	$460.07K ₿5.57	$8.8M	$8.8M ₿0
1516	Tectonic TONIC	$0.00000003388 ₿0.0000000000019	-1.08	$8.8M ₿478.55	$0.00000003505 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$59.31K ₿0.95	$16.87M ₿954.12	$8.8M ₿478.55
1517	MEOW MEOW	$0.00584 ₿0.00000059	-1.77	$8.77M ₿888.9	$0.00595 ₿0.00000063	$0.005712 ₿0.00000058	$2.11K ₿2.66	$58.91M ₿5.99K	$8.77M ₿888.9
1518	Voxies VOXEL	$0.03835 ₿0.0000045	-40.47	$8.76M ₿788.95	$0.06442 ₿0.0000049	$0.03381 ₿0.0000045	$35.93M ₿112	$11.5M ₿1.37K	$8.76M ₿788.95
1519	Guild of Guardians GOG	$0.01218 ₿0.0000025	-6.82	$8.75M ₿1.42K	$0.0131 ₿0.0000025	$0.01186 ₿0.0000018	$411.41K ₿27.1	$12.23M ₿2.56K	$8.75M ₿1.42K
1520	Trustswap SWAP	$0.08749 ₿0.0000031	-0.14	$8.75M ₿316.49	$0.08761 ₿0.0000032	$0.083 ₿0.0000030	$214.18K ₿4.76	$8.75M ₿316.49	$8.75M ₿316.49
1521	Asymmetry Finance ASF	$0.873	-10.18	$8.74M	$0.9736	$0.7607	$221.72K	$44.55M	$8.74M
1523	Lingo LINGO	$0.06311	-4.56	$8.71M	$0.06613	$0.06197	$331.01K	$8.71M	$8.71M
1524	Avalaunch XAVA	$0.2284 ₿0.000016	-3.87	$8.7M ₿618.3	$0.2376 ₿0.000017	$0.225 ₿0.000016	$186.97K ₿6.97	$22.84M ₿1.66K	$8.7M ₿618.3
1525	Matr1x Fire FIRE	$0.1308 ₿0.000015	51.42	$8.69M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$2.94M ₿172.71	$18.98M ₿2.76K	$8.69M ₿141.09
1527	Manchester City Fan Token CITY	$1.04 ₿0.000058	-1.80	$8.64M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$2.99M ₿103.82	$20.5M ₿1.17K	$8.64M ₿435.29
1528	Galeon GALEON	$0.01171 ₿0.00000051	-2.94	$8.62M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$118.87K ₿6.74	$30.13M ₿1.33K	$8.62M ₿352.67
1529	Alpine F1 Team Fan Token ALPINE	$0.7593 ₿0.000037	-4.57	$8.62M ₿422.56	$0.7957 ₿0.000038	$0.7234 ₿0.000036	$2.8M ₿62.19	$30.34M ₿1.49K	$8.62M ₿422.56
1530	Tectum TET	$1.17 ₿0.00036	-1.32	$8.6M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$261.66K ₿21.02	$11.69M ₿3.69K	$8.6M ₿2.71K
1531	Metis Bridged WETH (Metis Andromeda) WETH	$1,788.8	-4.92	$8.59M	$1,883.82	$1,770.48	$223.18K	$8.59M	$8.59M
1532	bitsCrunch Token BCUT	$0.01986 ₿0.0000034	-4.32	$8.58M ₿190.74	$0.02075 ₿0.0000035	$0.01941 ₿0.0000034	$2.15M ₿3.26	$19.82M ₿3.44K	$8.58M ₿190.74
1533	mETH Protocol COOK	$0.00892	0.42	$8.56M	$0.00893	$0.008596	$877.08K	$44.59M	$8.56M
1534	Hawk HAWK	$0.0001116	-5.92	$8.56M	$0.0001194	$0.0001064	$20.3K	$8.92M	$8.56M
1535	Bitcoin USD (BTCFi) BTCUSD	$1	1.94	$8.55M	$1.01	$0.9855	$34.33K	$8.55M	$8.55M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7293 ₿0.0000088	$0.7045 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	League of Kingdoms LOKA	$0.07452 ₿0.0000052	-17.43	$8.54M ₿604.15	$0.09024 ₿0.0000055	$0.06471 ₿0.0000052	$12.87M ₿102.16	$16.62M ₿1.07K	$8.54M ₿604.15
1537	Ambire Wallet WALLET	$0.0124 ₿0.00000041	-4.71	$8.53M ₿230.17	$0.01302 ₿0.00000042	$0.01227 ₿0.00000038	$410.08K ₿8.59	$8.58M ₿231.72	$8.53M ₿230.17
1539	Index Cooperative INDEX	$1.26 ₿0.000087	-10.71	$8.51M ₿591.82	$1.42 ₿0.000090	$1.17 ₿0.000086	$756.39K ₿8.2	$12.65M ₿879.79	$8.51M ₿591.82
1541	ZTX ZTX	$0.002012 ₿0.00000027	-12.33	$8.47M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$166.84K ₿16.72	$20.15M ₿2.79K	$8.47M ₿647.98
1542	STON STON	$1.85 ₿0.00041	-6.97	$8.47M ₿694.41	$2.12 ₿0.00043	$1.85 ₿0.00037	$9.32K ₿18.9	$185.13M ₿41.14K	$8.47M ₿694.41
1543	Alien Base ALB	$0.05202 ₿0.000000096	-7.50	$8.45M ₿18.61	$0.05624 ₿0.00000010	$0.05129 ₿0.000000090	$161.9K ₿0.4	$19.85M ₿21.02	$8.45M ₿18.61
1544	Sidus SIDUS	$0.0007634 ₿0.00000015	-5.34	$8.44M ₿1.68K	$0.0008078 ₿0.00000016	$0.0007578 ₿0.00000015	$243.81K ₿27.98	$14.41M ₿3.37K	$8.44M ₿1.68K
1545	AXEL AXEL	$0.06143 ₿0.0000016	-1.20	$8.41M ₿206.61	$0.06248 ₿0.0000017	$0.05999 ₿0.0000013	$14.79K ₿0.19	$61.34M ₿1.63K	$8.41M ₿206.61
1548	Pluton PLU	$0.7321 ₿0.000083	-5.59	$8.33M ₿506.26	$0.7795 ₿0.000086	$0.712 ₿0.000080	$301.68K ₿15.33	$14.62M ₿1.67K	$8.33M ₿506.26
1549	Drop Staked ATOM DATOM	$4.78	-0.56	$8.31M	$4.91	$4.6	$550.84K	$8.31M	$8.31M
1550	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,723.78 ₿1.011	$82,274.53 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1551	mfercoin MFER	$0.008314 ₿0.00000097	-5.60	$8.3M ₿0	$0.008808 ₿0.0000010	$0.008066 ₿0.00000085	$1.54M ₿268.04	$8.3M ₿960.87	$8.3M ₿0
1553	XSwap XSWAP	$0.04308	-3.01	$8.28M	$0.04444	$0.04265	$28.78K	$14.91M	$8.28M
1554	SYMMIO SYMM	$0.03235	-5.18	$8.28M	$0.03412	$0.03137	$8.86K	$13.22M	$8.28M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	STEPN Green Satoshi Token on Solana GST-SOL	$0.007216 ₿0.00000058	-7.76	$8.28M ₿683.37	$0.007826 ₿0.00000061	$0.007064 ₿0.00000057	$827K ₿33	$8.35M ₿689.32	$8.28M ₿683.37
1557	Ethervista VISTA	$8.81	-12.30	$8.26M	$10.08	$8.58	$1.4M	$8.26M	$8.26M
1558	Troy TROY	$0.0008266 ₿0.000000045	-0.58	$8.26M ₿458.24	$0.0008714 ₿0.000000047	$0.0007801 ₿0.000000045	$8.39M ₿40.76	$8.26M ₿458.24	$8.26M ₿458.24
1559	PHNIX PHNIX	$0.00001563	-2.81	$8.25M	$0.00001609	$0.00001447	$357.11K	$9.16M	$8.25M
1562	ParallelAI PAI	$0.08243	-6.89	$8.23M	$0.08918	$0.07476	$542.57K	$8.23M	$8.23M
1563	Diamond DMD	$2.13 ₿0.000028	24.79	$8.19M ₿107.59	$2.13 ₿0.000028	$1.68 ₿0.000027	$48.11K ₿0.22	$9.3M ₿123.77	$8.19M ₿107.59
1566	SEDA SEDA	$0.02465	-1.28	$8.17M	$0.02501	$0.02426	$31K	$24.57M	$8.17M
1568	ONBUFF LWA	$0.01049 ₿0.00000057	-7.75	$8.08M ₿439.39	$0.0114 ₿0.00000058	$0.01026 ₿0.00000056	$1.34M ₿4.82	$8.08M ₿439.39	$8.08M ₿439.39
1570	Pibble PIB	$0.0003335 ₿0.0000000092	-10.39	$8.05M ₿202.33	$0.0003747 ₿0.0000000097	$0.0002853 ₿0.0000000091	$90.65K ₿0.32	$9.9M ₿274.31	$8.05M ₿202.33
1571	Efinity EFI	$0.09268 ₿0.0000015	1.70	$8.05M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$51K ₿0.07	$185.34M ₿3.17K	$8.05M ₿137.63
1573	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-5.97	$8M ₿503.54	$0.00000405 ₿0.00000000027	$0.000003719 ₿0.00000000025	$400.8K ₿68.5	$8.36M ₿579.8	$8M ₿503.54
1574	Quantoz USDQ USDQ	$0.9999	0.20	$7.98M	$1	$0.9967	$755.42K	$10.99M	$7.98M
1575	Vaiot VAI	$0.02158 ₿0.0000041	-11.83	$7.92M ₿1.32K	$0.02447 ₿0.0000045	$0.0211 ₿0.0000041	$231.15K ₿22.35	$8.63M ₿1.65K	$7.92M ₿1.32K
1577	PLAYA3ULL GAMES 3ULL	$0.0005667 ₿0.000000044	-11.58	$7.89M ₿421.62	$0.000641 ₿0.000000046	$0.0005651 ₿0.000000043	$752.89K ₿10.03	$7.91M ₿423.03	$7.89M ₿421.62
1578	Huobi BTC HBTC	$8,124.72 ₿0.33	-0.94	$7.88M ₿2.98K	$8,203.18 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1580	FLUX Token FLX	$0.02933 ₿0.0000027	4.64	$7.86M ₿730.13	$0.0293 ₿0.0000027	$0.02665 ₿0.0000025	$606.86 ₿0.26	$29.28M ₿2.72K	$7.86M ₿730.13
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005144 ₿0.000000062	$0.00482 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Shrapnel SHRAP	$0.00647 ₿0.0000035	-4.92	$7.86M ₿1.54K	$0.006805 ₿0.0000037	$0.006328 ₿0.0000034	$295.98K ₿26.34	$19.4M ₿10.57K	$7.86M ₿1.54K
1582	Primate PRIMATE	$0.00479 ₿0.000000072	-1.50	$7.86M ₿14.09	$0.004955 ₿0.000000079	$0.00475 ₿0.000000072	$3.21 ₿0	$9.85M ₿148.59	$7.86M ₿14.09
1583	WaterNeuron WTN	$0.06745	0.07	$7.84M	$0.06791	$0.0641	$493.67	$7.84M	$7.84M
1585	Butthole Coin BUTTHOLE	$0.007813	-7.43	$7.8M	$0.00844	$0.007019	$1.7M	$7.8M	$7.8M
1586	Sendcoin SEND	$0.007794	-2.93	$7.78M	$0.00803	$0.006458	$1.06M	$7.78M	$7.78M
1587	FOMO FOMO	$0.00007765	18.07	$7.78M	$0.00008841	$0.00006575	$1.07M	$7.78M	$7.78M
1589	Cross The Ages CTA	$0.01811	-21.88	$7.76M	$0.02364	$0.01769	$260.02K	$9.11M	$7.76M
1590	AS Roma Fan Token ASR	$1.11 ₿0.000085	-3.36	$7.75M ₿484.41	$1.15 ₿0.000089	$1.08 ₿0.000055	$1.31M ₿1.92K	$11.08M ₿862.71	$7.75M ₿484.41
1591	Extra Finance EXTRA	$0.02241 ₿0.0000023	-6.33	$7.75M ₿456.81	$0.02392 ₿0.0000024	$0.02179 ₿0.0000022	$57.03K ₿6.52	$20.28M ₿2.24K	$7.75M ₿456.81
1592	Tensorplex Staked TAO STTAO	$249.26 ₿0.0092	-3.54	$7.73M ₿226.01	$258.41 ₿0.0093	$235.64 ₿0.0080	$8.42K ₿3.54	$7.73M ₿226.01	$7.73M ₿226.01
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05048 ₿0.00000060	$0.05048 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Manta mETH METH	$1,831.88	-2.50	$7.69M	$1,878.83	$1,771.52	$786.21	$7.69M	$7.69M
1597	HashPack PACK	$0.01974	-3.54	$7.67M	$0.02046	$0.01887	$219.79K	$19.78M	$7.67M
1598	Cere Network CERE	$0.001141 ₿0.00000010	-4.13	$7.62M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$110.9K ₿16.07	$11.48M ₿1.05K	$7.62M ₿695.06
1602	zKML ZKML	$0.07871 ₿0.0000066	-3.92	$7.57M ₿0	$0.08192 ₿0.0000070	$0.07484 ₿0.0000064	$15K ₿7.65	$7.85M ₿660.83	$7.57M ₿0
1603	MemeFi MEMEFI	$0.0007575	-2.44	$7.57M	$0.0007764	$0.0007197	$7.09M	$7.57M	$7.57M
1604	SaitaChain Coin STC	$0.000179 ₿0.000000023	0.52	$7.56M ₿995.45	$0.0001815 ₿0.000000024	$0.0001733 ₿0.000000022	$12.23K ₿13.78	$9.84M ₿1.3K	$7.56M ₿995.45
1605	Lumoz MOZ	$0.01088	-4.57	$7.52M	$0.01146	$0.01086	$5.66M	$108.64M	$7.52M
1606	Abelian ABEL	$0.06351 ₿0.0000067	8.98	$7.51M ₿609.52	$0.06993 ₿0.0000072	$0.05411 ₿0.0000060	$54.32K ₿2.32	$14.43M ₿1.53K	$7.51M ₿609.52
1607	Aurory AURY	$0.1042 ₿0.000011	-1.46	$7.5M ₿569.05	$0.1066 ₿0.000011	$0.1002 ₿0.000010	$27.76K ₿2.65	$10.42M ₿1.09K	$7.5M ₿569.05
1609	Nuklai NAI	$0.002089	-10.06	$7.43M	$0.002323	$0.002033	$116.12K	$20.89M	$7.43M
1611	Meeds DAO MEED	$0.3644 ₿0.0000044	-1.96	$7.42M ₿60.3	$0.3717 ₿0.0000045	$0.3529 ₿0.0000044	$4.59K ₿0.5	$7.44M ₿32.83	$7.42M ₿60.3
1612	KYVE Network KYVE	$0.008553 ₿0.0000012	-16.22	$7.42M ₿678.3	$0.01056 ₿0.0000013	$0.008298 ₿0.0000012	$245K ₿0.55	$10.14M ₿1.39K	$7.42M ₿678.3
1613	Spectra SPECTRA	$0.02141	-12.42	$7.41M	$0.02444	$0.01966	$90.3K	$12.03M	$7.41M
1614	Origin Dollar OUSD	$0.9978 ₿0.000014	0.15	$7.41M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$105.83K ₿6.5	$7.41M ₿128.19	$7.41M ₿128.19
1617	WiFi Map WIFI	$0.01247 ₿0.0000018	-8.93	$7.38M ₿566.16	$0.01432 ₿0.0000019	$0.01169 ₿0.0000018	$84.07K ₿12.9	$12.56M ₿1.84K	$7.38M ₿566.16
1618	Bertram The Pomeranian BERT	$0.00749	-14.74	$7.33M	$0.008784	$0.006928	$1.11M	$7.33M	$7.33M
1619	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01443 ₿0.00000017	$0.01338 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1620	just buy $1 worth of this coin $1	$0.007296	1.02	$7.3M	$0.007302	$0.006702	$1.85M	$7.3M	$7.3M
1621	Atletico Madrid ATM	$1.11 ₿0.000066	-3.03	$7.29M ₿293.97	$1.14 ₿0.000067	$1.07 ₿0.000049	$1.32M ₿461.13	$11.1M ₿671.91	$7.29M ₿293.97
1622	Paint Swap BRUSH	$0.01765 ₿0.00000047	-3.24	$7.26M ₿171.63	$0.01836 ₿0.00000049	$0.01652 ₿0.00000045	$119.11K ₿0.74	$7.26M ₿178.98	$7.26M ₿171.63
1624	PlayDapp PDA	$0.01173 ₿0.0000017	-26.81	$7.25M ₿1.04K	$0.01603 ₿0.0000018	$0.01089 ₿0.0000017	$18.26M ₿84.32	$8.21M ₿1.24K	$7.25M ₿1.04K
1626	LeisureMeta LM	$0.002485 ₿0.00000022	-4.96	$7.24M ₿331.24	$0.002616 ₿0.00000024	$0.002478 ₿0.00000021	$94.49K ₿77.97	$11.59M ₿1.06K	$7.24M ₿331.24
1627	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1628	Zenon ZNN	$0.5941 ₿0.000018	-3.08	$7.22M ₿206.12	$0.613 ₿0.000019	$0.5706 ₿0.000018	$2.83K ₿0.18	$7.22M ₿206.12	$7.22M ₿206.12
1629	MCDex MCB	$1.9 ₿0.00017	-3.36	$7.22M ₿655.12	$2.01 ₿0.00019	$1.81 ₿0.00017	$58.47K ₿3.88	$9.12M ₿827.38	$7.22M ₿655.12
1632	Nuritopia NBLU	$0.004388 ₿0.000000047	-0.45	$7.19M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$61.07K ₿1.4	$21.96M ₿237.45	$7.19M ₿28.45
1633	ORBIT GRIFT	$0.008193	-9.65	$7.19M	$0.009068	$0.0074	$4.64M	$8.17M	$7.19M
1635	Polytrade TRADE	$0.1717 ₿0.000036	-3.34	$7.18M ₿1.2K	$0.1777 ₿0.000038	$0.1652 ₿0.000036	$141.26K ₿19.64	$17.21M ₿3.69K	$7.18M ₿1.2K
1636	PAW PAW	$0.000000007169 ₿0.00000000000023	14.79	$7.16M ₿98.55	$0.000000007117 ₿0.00000000000024	$0.000000006203 ₿0.00000000000023	$355.08K ₿9.54	$7.16M ₿232.66	$7.16M ₿98.55
1637	Financie Token FNCT	$0.00189 ₿0.000000066	0.97	$7.14M ₿0	$0.001984 ₿0.000000069	$0.001863 ₿0.000000064	$104.73K ₿3.73	$37.74M ₿1.33K	$7.14M ₿0
1639	French Connection Finance ZYPTO	$0.008088 ₿0.00000054	-1.02	$7.14M ₿0	$0.008201 ₿0.00000055	$0.00745 ₿0.00000048	$135.3K ₿1.71	$7.14M ₿485.55	$7.14M ₿0
1640	エターニティ AE	$0.01647 ₿0.00000052	-8.41	$7.11M ₿222.62	$0.01813 ₿0.00000055	$0.01639 ₿0.00000051	$495.72K ₿6.56	$8.81M ₿281.77	$7.11M ₿222.62
1641	Phantasma SOUL	$0.05711 ₿0.0000022	0.41	$7.09M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.6K ₿4.43	$7.09M ₿284.87	$7.09M ₿284.87
1642	Alpaca Finance ALPACA	$0.04701 ₿0.0000034	-9.80	$7.06M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.74M ₿76.59	$7.06M ₿517.27	$7.06M ₿517.27
1643	Altered State Machine ASTO	$0.008686 ₿0.00000068	0.57	$7.08M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$952.42K ₿15.01	$20.69M ₿1.63K	$7.08M ₿534.21
1644	KONDUX KNDX	$0.01294 ₿0.0000011	-4.07	$7.08M ₿620.21	$0.01355 ₿0.0000012	$0.0126 ₿0.0000011	$13.19K ₿4.69	$12.19M ₿1.08K	$7.08M ₿620.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}