14 の検索結果ページ時価総額によるトップENULS Ecosystemコイン

ENULS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ENULS Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1539	Efinity EFI	$0.1046 ₿0.0000015	3.39	$9.1M ₿137.63	$0.1127 ₿0.0000016	$0.1012 ₿0.0000015	$3.94K ₿0.07	$209.29M ₿3.17K	$9.1M ₿137.63
1540	Trustswap SWAP	$0.09094 ₿0.0000031	-4.90	$9.08M ₿316.49	$0.09632 ₿0.0000032	$0.08922 ₿0.0000030	$333.16K ₿4.76	$9.08M ₿316.49	$9.08M ₿316.49
1541	LOCK IN LOCKIN	$0.009165	-15.64	$9.09M	$0.01167	$0.008885	$876.82K	$9.09M	$9.09M
1543	Karate Combat KARATE	$0.0001354 ₿0.000000048	-5.57	$9.03M ₿422.1	$0.0001442 ₿0.000000050	$0.000135 ₿0.000000048	$91.13K ₿5.4	$14.9M ₿5.34K	$9.03M ₿422.1
1544	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	-8.81	$9M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$2.21M ₿31.87	$9M ₿570.61	$9M ₿552.55
1547	REVOX REX	$0.01004	-1.98	$9.05M	$0.01035	$0.009861	$4.43M	$30.17M	$9.05M
1548	SquidGrow SQGROW	$0.008996	0.82	$9M	$0.009173	$0.008683	$190.85K	$9M	$9M
1549	Pluton PLU	$0.7891 ₿0.000083	-2.46	$8.99M ₿506.26	$0.8288 ₿0.000086	$0.7883 ₿0.000080	$157K ₿15.33	$15.78M ₿1.67K	$8.99M ₿506.26
1550	Alpine F1 Team Fan Token ALPINE	$0.7914 ₿0.000037	1.27	$8.99M ₿422.56	$0.8129 ₿0.000038	$0.7782 ₿0.000036	$2.18M ₿62.19	$31.67M ₿1.49K	$8.99M ₿422.56
1552	Swarm BZZ	$0.1428 ₿0.0000082	2.90	$8.96M ₿524.1	$0.1446 ₿0.0000082	$0.1379 ₿0.0000080	$115.72K ₿15.67	$8.96M ₿524.1	$8.96M ₿524.1
1553	DEXTF DEXTF	$0.1359 ₿0.0000035	-2.35	$8.95M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$96.62K ₿1.67	$13.6M ₿357.11	$8.95M ₿235.01
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Butthole Coin BUTTHOLE	$0.008972	-20.77	$8.99M	$0.0119	$0.00888	$1.66M	$8.99M	$8.99M
1557	Colony CLY	$0.07863 ₿0.0000036	-3.18	$8.86M ₿373.72	$0.08186 ₿0.0000037	$0.07823 ₿0.0000036	$13.05K ₿1.32	$11.79M ₿541.92	$8.86M ₿373.72
1558	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-1.33	$8.86M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$848.71 ₿0.15	$8.86M	$8.86M ₿0
1559	Botto BOTTO	$0.2045 ₿0.000017	-4.12	$8.82M ₿767.17	$0.2185 ₿0.000019	$0.2041 ₿0.000017	$75.25K ₿16.53	$19.99M ₿1.74K	$8.82M ₿767.17
1560	AXEL AXEL	$0.06371 ₿0.0000016	-4.27	$8.77M ₿206.61	$0.0669 ₿0.0000017	$0.06222 ₿0.0000013	$427.9 ₿0.19	$63.71M ₿1.63K	$8.77M ₿206.61
1561	SolanaHub staked SOL HUBSOL	$161.45	-3.39	$8.78M	$169.14	$161.32	$1.06M	$8.78M	$8.78M
1562	Based ETH BSDETH	$1,790.37 ₿0.050	-2.59	$8.74M ₿0	$1,863.26 ₿0.052	$1,770.99 ₿0.050	$1.63M ₿5.57	$8.74M	$8.74M ₿0
1563	Chronobank TIME	$12.31 ₿0.00047	-0.24	$8.74M ₿339.51	$12.69 ₿0.00056	$12.13 ₿0.00043	$294.19K ₿31.65	$8.74M ₿339.51	$8.74M ₿339.51
1564	Cellframe CELL	$0.3033 ₿0.000015	-4.01	$8.73M ₿458.79	$0.3343 ₿0.000016	$0.3 ₿0.000015	$705.68K ₿12.77	$9.02M ₿473.93	$8.73M ₿458.79
1565	mfercoin MFER	$0.008701 ₿0.00000097	-2.38	$8.75M ₿0	$0.009447 ₿0.0000010	$0.008701 ₿0.00000085	$1.85M ₿268.04	$8.75M ₿960.87	$8.75M ₿0
1567	Manchester City Fan Token CITY	$1.02 ₿0.000058	-0.61	$8.74M ₿435.29	$1.04 ₿0.000059	$1.01 ₿0.000055	$3.75M ₿103.82	$20.24M ₿1.17K	$8.74M ₿435.29
1569	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5094 ₿0.0000054	$0.4909 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1577	LIMITUS LMT	$0.01034	-22.57	$8.59M	$0.0156	$0.01009	$767.65K	$8.59M	$8.59M
1578	Prosper PROS	$0.1663 ₿0.0000074	-4.92	$8.55M ₿243.32	$0.1764 ₿0.0000076	$0.1661 ₿0.0000073	$491.31 ₿39.89	$16.64M ₿746.7	$8.55M ₿243.32
1579	Altered State Machine ASTO	$0.01045 ₿0.00000068	-2.14	$8.53M ₿534.21	$0.01067 ₿0.00000072	$0.01036 ₿0.00000066	$973.62K ₿15.01	$24.92M ₿1.63K	$8.53M ₿534.21
1580	Bitcoin USD (BTCFi) BTCUSD	$1	1.14	$8.53M	$1.01	$0.9878	$3.09K	$8.53M	$8.53M
1581	Pibble PIB	$0.0003533 ₿0.0000000092	-3.38	$8.53M ₿202.33	$0.0003829 ₿0.0000000097	$0.0003502 ₿0.0000000091	$5.4K ₿0.32	$10.49M ₿274.31	$8.53M ₿202.33
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005755 ₿0.000000062	$0.005394 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Tectum TET	$1.14 ₿0.00036	-5.24	$8.5M ₿2.71K	$1.23 ₿0.00036	$1.14 ₿0.00035	$229.38K ₿21.02	$11.39M ₿3.69K	$8.5M ₿2.71K
1583	STON STON	$1.86 ₿0.00041	3.30	$8.52M ₿694.41	$1.92 ₿0.00043	$1.79 ₿0.00037	$84.03K ₿18.9	$186.27M ₿41.14K	$8.52M ₿694.41
1584	KYVE Network KYVE	$0.009593 ₿0.0000012	2.74	$8.53M ₿678.3	$0.01158 ₿0.0000013	$0.00885 ₿0.0000012	$109.52K ₿0.55	$11.44M ₿1.39K	$8.53M ₿678.3
1585	Metis Bridged WETH (Metis Andromeda) WETH	$1,748.14	-1.90	$8.47M	$1,811.45	$1,729.84	$201.13K	$8.47M	$8.47M
1586	Drop Staked ATOM DATOM	$4.84	0.35	$8.44M	$4.91	$4.76	$378.17K	$8.44M	$8.44M
1587	エターニティ AE	$0.01947 ₿0.00000052	2.09	$8.43M ₿222.62	$0.01969 ₿0.00000055	$0.01874 ₿0.00000051	$506.29K ₿6.56	$10.44M ₿281.77	$8.43M ₿222.62
1591	Foxy FOXY	$0.002019	28.66	$8.12M	$0.002054	$0.001569	$5.6M	$20.3M	$8.12M
1592	STEPN Green Satoshi Token on Solana GST-SOL	$0.007289 ₿0.00000058	-4.62	$8.36M ₿683.37	$0.007779 ₿0.00000061	$0.007255 ₿0.00000057	$541.33K ₿33	$8.43M ₿689.32	$8.36M ₿683.37
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05648 ₿0.00000060	$0.05648 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Strawberry AI BERRY	$0.08392	1.62	$8.36M	$0.08996	$0.0804	$133.04K	$8.36M	$8.36M
1595	Kleros PNK	$0.01144 ₿0.00000043	-0.96	$8.29M ₿316.59	$0.01167 ₿0.00000043	$0.01139 ₿0.00000041	$53.25K ₿4.52	$9.22M ₿339.52	$8.29M ₿316.59
1596	Cross The Ages CTA	$0.01951	-2.16	$8.3M	$0.01997	$0.01942	$70.51K	$9.74M	$8.3M
1598	Primate PRIMATE	$0.005052 ₿0.000000072	-2.51	$8.3M ₿14.09	$0.005216 ₿0.000000079	$0.005049 ₿0.000000072	$1.19 ₿0	$10.4M ₿148.59	$8.3M ₿14.09
1599	Veno Finance VNO	$0.01632 ₿0.0000020	-6.13	$8.26M ₿984.24	$0.0178 ₿0.0000020	$0.0163 ₿0.0000019	$43.08K ₿2.18	$30.59M ₿3.81K	$8.26M ₿984.24
1600	ValleyDAO GROW	$0.276 ₿0.000021	-11.97	$8.29M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$35.37K ₿1.01	$8.29M ₿638.19	$8.29M ₿135.23
1601	スティーム・ダラーズ SBD	$0.8627 ₿0.000065	1.99	$8.29M ₿866.08	$0.8685 ₿0.000067	$0.838 ₿0.000065	$1.23M ₿13.91	$8.29M	$8.29M ₿866.08
1602	Iron Fish IRON	$0.1321 ₿0.000025	-1.01	$8.28M ₿550.08	$0.1339 ₿0.000025	$0.1316 ₿0.000024	$53.41K ₿7.6	$8.28M ₿1.32K	$8.28M ₿550.08
1605	MEOW MEOW	$0.00549 ₿0.00000059	-1.53	$8.26M ₿888.9	$0.005612 ₿0.00000063	$0.005478 ₿0.00000058	$516.95 ₿2.66	$55.46M ₿5.99K	$8.26M ₿888.9
1606	GraphLinq Protocol GLQ	$0.02419 ₿0.0000018	-3.56	$8.23M ₿628.83	$0.02631 ₿0.0000019	$0.02415 ₿0.0000018	$331.61K ₿13.26	$12.1M ₿924.74	$8.23M ₿628.83
1607	TRUF.Network TRUF	$0.02701 ₿0.0000091	2.12	$8.24M ₿0	$0.02802 ₿0.0000098	$0.0258 ₿0.0000087	$284.3K ₿252.56	$27.05M	$8.24M ₿0
1610	Tectonic TONIC	$0.00000003129 ₿0.0000000000019	-2.49	$8.18M ₿478.55	$0.00000003231 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$31K ₿0.95	$15.65M ₿954.12	$8.18M ₿478.55
1611	Extra Finance EXTRA	$0.02426 ₿0.0000023	-2.78	$8.19M ₿456.81	$0.0252 ₿0.0000024	$0.02365 ₿0.0000022	$75.22K ₿6.52	$21.78M ₿2.24K	$8.19M ₿456.81
1612	HashPack PACK	$0.02052	-3.57	$8.18M	$0.02153	$0.02033	$105.15K	$20.51M	$8.18M
1613	Nuklai NAI	$0.002278	-12.16	$8.19M	$0.002615	$0.002217	$112.91K	$22.79M	$8.19M
1614	Lingo LINGO	$0.0567	-10.13	$8.16M	$0.06355	$0.05667	$393.24K	$8.16M	$8.16M
1615	Slothana SLOTH	$0.004387	-8.07	$8.14M	$0.004785	$0.004256	$544.74K	$8.14M	$8.14M
1616	MUMU THE BULL MUMU	$0.000003499 ₿0.00000000012	-9.96	$8.17M ₿0	$0.00000438 ₿0.00000000014	$0.00000343 ₿0.00000000012	$908.1K ₿10.16	$8.17M ₿286.59	$8.17M ₿0
1617	Hege HEGE	$0.008161 ₿0.000000014	10.44	$8.14M ₿0	$0.008718 ₿0.000000025	$0.007389 ₿0.0000000094	$615.19K ₿11.3	$8.14M ₿13.74	$8.14M ₿0
1618	LeisureMeta LM	$0.002732 ₿0.00000022	-2.05	$8.16M ₿331.24	$0.002824 ₿0.00000024	$0.002725 ₿0.00000021	$297.39K ₿77.97	$12.83M ₿1.06K	$8.16M ₿331.24
1619	BONGO CAT BONGO	$0.008167 ₿0.000000018	-22.95	$8.17M ₿0	$0.01087 ₿0.000000025	$0.008097 ₿0.000000018	$765.53K ₿0.32	$8.17M ₿18.83	$8.17M ₿0
1620	Sovrun SOVRN	$0.009696	-2.73	$8.06M	$0.01028	$0.009493	$1.76M	$8.69M	$8.06M
1623	Aurory AURY	$0.1094 ₿0.000011	-2.29	$8.03M ₿569.05	$0.1132 ₿0.000011	$0.1093 ₿0.000010	$16.43K ₿2.65	$10.95M ₿1.09K	$8.03M ₿569.05
1624	Mother Iggy MOTHER	$0.008173	-2.74	$8.06M	$0.009422	$0.008047	$2.02M	$8.06M	$8.06M
1625	DOVU DOVU	$0.000809 ₿0.000000040	-10.14	$8.01M ₿333.14	$0.0009061 ₿0.000000043	$0.0008051 ₿0.000000039	$107.84K ₿2.36	$8.09M ₿402.18	$8.01M ₿333.14
1626	LinqAI LNQ	$0.03494 ₿0.0000024	-2.01	$7.99M ₿367.77	$0.03744 ₿0.0000026	$0.03486 ₿0.0000024	$345.46K ₿4.63	$31.41M ₿2.45K	$7.99M ₿367.77
1627	Quantoz USDQ USDQ	$0.9994	0.06	$7.98M	$1	$0.9982	$4.53M	$50.99M	$7.98M
1629	XX Network XX	$0.02448 ₿0.0000025	-6.54	$7.95M ₿0	$0.02683 ₿0.0000027	$0.02388 ₿0.0000024	$87.78K ₿1.32	$23.28M ₿2.44K	$7.95M ₿0
1630	SEDA SEDA	$0.02336	-1.27	$7.95M	$0.02386	$0.02335	$15.09K	$23.43M	$7.95M
1631	Huobi BTC HBTC	$8,165.52 ₿0.33	0.33	$7.92M ₿2.98K	$8,274.64 ₿0.34	$8,055.54 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1632	CrossFi XFI	$0.1872 ₿0.000012	0.27	$7.9M ₿0	$0.1919 ₿0.000013	$0.1859 ₿0.000011	$817.24K ₿2.37	$70.76M	$7.9M ₿0
1633	Cere Network CERE	$0.001187 ₿0.00000010	0.65	$7.88M ₿695.06	$0.001202 ₿0.00000010	$0.001173 ₿0.000000098	$179.56K ₿16.07	$11.87M ₿1.05K	$7.88M ₿695.06
1634	PLAYA3ULL GAMES 3ULL	$0.0005634 ₿0.000000044	-3.60	$7.87M ₿421.62	$0.000597 ₿0.000000046	$0.000555 ₿0.000000043	$653.38K ₿10.03	$7.91M ₿423.03	$7.87M ₿421.62
1635	xSUSHI XSUSHI	$1 ₿0.000030	-0.30	$7.82M ₿679.08	$1.03 ₿0.000032	$0.9836 ₿0.000030	$6.62K ₿0.16	$7.82M ₿679.08	$7.82M ₿679.08
1637	TRAC (Ordinals) TRAC	$0.3698 ₿0.000055	-4.96	$7.77M ₿1.18K	$0.398 ₿0.000063	$0.3621 ₿0.000053	$570.45K ₿15.18	$7.77M ₿1.18K	$7.77M ₿1.18K
1638	Holdstation HOLD	$0.9769 ₿0.000093	-5.39	$7.72M ₿481.87	$1.05 ₿0.000098	$0.9738 ₿0.000091	$297.52K ₿13.04	$29.32M ₿2.79K	$7.72M ₿481.87
1639	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,574 ₿1.00047	-1.19	$7.69M ₿0	$94,416 ₿1.015	$91,530 ₿0.98	$149.33K ₿10.65	$7.69M	$7.69M ₿0
1640	Bad Idea AI BAD	$0.00000001193 ₿0.00000000000052	2.54	$7.69M ₿288.21	$0.00000001228 ₿0.00000000000057	$0.00000001158 ₿0.00000000000052	$766.07K ₿26.04	$9.9M ₿436.72	$7.69M ₿288.21
1642	CoinNavigator CNG	$7.49 ₿0.000060	7.01	$7.71M ₿61.87	$8.9 ₿0.000060	$6.99 ₿0.000059	$50.7K ₿1.48	$7.49B ₿60.07K	$7.71M ₿61.87
1647	Sensay SNSY	$0.001487 ₿0.000000045	0.33	$7.76M ₿0	$0.001544 ₿0.000000049	$0.001438 ₿0.000000040	$350.44K ₿4.47	$14.88M	$7.76M ₿0
1648	AS Roma Fan Token ASR	$1.09 ₿0.000085	-1.50	$7.6M ₿484.41	$1.11 ₿0.000089	$1.08 ₿0.000055	$1.85M ₿1.92K	$10.86M ₿862.71	$7.6M ₿484.41
1649	Vestra DAO VSTR	$0.005447	-7.08	$7.57M	$0.005941	$0.005425	$13.77K	$272.27M	$7.57M
1650	Camelot Token GRAIL	$383.35 ₿0.024	0.46	$7.55M ₿451.32	$402.27 ₿0.024	$381.27 ₿0.023	$207.76K ₿25.31	$32.55M ₿1.81K	$7.55M ₿451.32
1651	Mintlayer ML	$0.0392 ₿0.0000059	1.54	$7.52M ₿665.37	$0.03925 ₿0.0000065	$0.0386 ₿0.0000059	$240.19K ₿24.35	$15.68M ₿2.39K	$7.52M ₿665.37
1652	ヌルズ NULS	$0.0671 ₿0.000012	-27.04	$7.53M ₿1.38K	$0.09343 ₿0.000013	$0.06482 ₿0.000011	$13.67M ₿199.6	$8.81M ₿1.62K	$7.53M ₿1.38K
1653	Manta mETH METH	$1,807.67	-0.42	$7.5M	$1,835.86	$1,779.76	$1.97	$7.5M	$7.5M
1654	Phantasma SOUL	$0.06037 ₿0.0000022	-3.63	$7.49M ₿284.87	$0.06917 ₿0.0000023	$0.06034 ₿0.0000021	$13.87K ₿4.43	$7.49M ₿284.87	$7.49M ₿284.87
1655	Adappter Token ADP	$0.001811 ₿0.000000055	0.40	$7.49M ₿167.04	$0.001923 ₿0.000000056	$0.001774 ₿0.000000053	$864.56K ₿6.09	$18.11M ₿553.92	$7.49M ₿167.04
1656	XSwap XSWAP	$0.03676	0.11	$7.45M	$0.03775	$0.03631	$47.2K	$12.72M	$7.45M
1657	Zenon ZNN	$0.6036 ₿0.000018	2.02	$7.38M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$7.84K ₿0.18	$7.38M ₿206.12	$7.38M ₿206.12
1659	Hydranet HDN	$0.04102 ₿0.00000069	-2.09	$7.37M ₿111.84	$0.04191 ₿0.00000073	$0.04016 ₿0.00000068	$76K ₿1.52	$12.31M ₿208.86	$7.37M ₿111.84
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Mode MODE	$0.002945	-5.95	$7.37M	$0.003182	$0.002893	$1.18M	$29.47M	$7.37M
1661	NPC On Solana NPCS	$0.007374	-3.92	$7.36M	$0.00817	$0.007267	$384.39K	$7.36M	$7.36M
1662	lmeow LMEOW	$0.007331 ₿0.00000031	-11.56	$7.33M ₿313.62	$0.008406 ₿0.00000041	$0.007281 ₿0.00000031	$46.26K ₿10.51	$7.33M ₿313.62	$7.33M ₿313.62
1663	Polytrade TRADE	$0.1752 ₿0.000036	1.54	$7.33M ₿1.2K	$0.1762 ₿0.000038	$0.1695 ₿0.000036	$108.18K ₿19.64	$17.53M ₿3.69K	$7.33M ₿1.2K
1665	Ambire Wallet WALLET	$0.01053 ₿0.00000041	-3.84	$7.26M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$262.84K ₿8.59	$7.3M ₿231.72	$7.26M ₿230.17
1668	HyperGPT HGPT	$0.01002 ₿0.0000013	1.17	$7.25M ₿469.21	$0.01008 ₿0.0000014	$0.009691 ₿0.0000011	$1.23M ₿189.24	$10.02M ₿1.32K	$7.25M ₿469.21
1669	ParallelAI PAI	$0.07236	-2.50	$7.24M	$0.08232	$0.07182	$155K	$7.24M	$7.24M
1671	yfii finance YFII	$183.23 ₿0.0076	-2.42	$7.31M ₿305.55	$194.88 ₿0.0077	$184.16 ₿0.0075	$116.47K ₿534.38	$7.36M ₿307.61	$7.31M ₿305.55
1672	just buy $1 worth of this coin $1	$0.007209	1.41	$7.22M	$0.00825	$0.00685	$2.21M	$7.22M	$7.22M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}