14 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1517	Chronobank TIME	$12.48 ₿0.00047	-1.57	$8.86M ₿339.51	$12.9 ₿0.00056	$12.49 ₿0.00043	$95.08K ₿31.65	$8.86M ₿339.51	$8.86M ₿339.51
1518	Biswap BSW	$0.01831 ₿0.0000016	10.00	$9.17M ₿838.72	$0.01971 ₿0.0000017	$0.0161 ₿0.0000016	$41.84M ₿89.11	$10.6M ₿969.69	$9.17M ₿838.72
1519	SYMMIO SYMM	$0.03443	5.53	$8.81M	$0.03448	$0.03137	$35.76K	$14.06M	$8.81M
1520	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9907 ₿0.000014	1.29	$8.8M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$3.99K ₿0.15	$8.8M	$8.8M ₿0
1521	Avalaunch XAVA	$0.2306 ₿0.000016	-0.64	$8.79M ₿618.3	$0.2343 ₿0.000017	$0.225 ₿0.000016	$174.39K ₿6.97	$23.06M ₿1.66K	$8.79M ₿618.3
1522	bitsCrunch Token BCUT	$0.02028 ₿0.0000034	1.14	$8.79M ₿190.74	$0.0204 ₿0.0000035	$0.01941 ₿0.0000034	$1.85M ₿3.26	$20.29M ₿3.44K	$8.79M ₿190.74
1523	Tectonic TONIC	$0.00000003394 ₿0.0000000000019	1.57	$8.78M ₿478.55	$0.00000003395 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$32.12K ₿0.95	$16.84M ₿954.12	$8.78M ₿478.55
1525	Manchester City Fan Token CITY	$1.05 ₿0.000058	3.83	$8.75M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$2.58M ₿103.82	$20.76M ₿1.17K	$8.75M ₿435.29
1526	Pintu PTU	$0.1185 ₿0.0000054	-1.73	$8.74M ₿400.5	$0.1241 ₿0.0000054	$0.1178 ₿0.0000053	$1.07K ₿0.05	$35.55M ₿1.63K	$8.74M ₿400.5
1527	Galeon GALEON	$0.01182 ₿0.00000051	-2.28	$8.73M ₿352.67	$0.01218 ₿0.00000052	$0.01158 ₿0.00000050	$119.21K ₿6.74	$30.53M ₿1.33K	$8.73M ₿352.67
1528	Trustswap SWAP	$0.08725 ₿0.0000031	3.30	$8.73M ₿316.49	$0.088 ₿0.0000032	$0.083 ₿0.0000030	$205.5K ₿4.76	$8.73M ₿316.49	$8.73M ₿316.49
1529	Metis Bridged WETH (Metis Andromeda) WETH	$1,806.53	-0.29	$8.71M	$1,823.41	$1,770.48	$208.96K	$8.71M	$8.71M
1530	ZTX ZTX	$0.002068 ₿0.00000027	-7.19	$8.7M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$177.91K ₿16.72	$20.7M ₿2.79K	$8.7M ₿647.98
1532	Lingo LINGO	$0.06274	-2.82	$8.66M	$0.06581	$0.06197	$512.15K	$8.66M	$8.66M
1533	MEOW MEOW	$0.00575 ₿0.00000059	-2.77	$8.66M ₿888.9	$0.005932 ₿0.00000063	$0.005659 ₿0.00000058	$2.33K ₿2.66	$58.19M ₿5.99K	$8.66M ₿888.9
1535	Otherworld OWN	$0.2445	1.88	$8.64M	$0.2686	$0.2328	$3.93K	$244.5M	$8.64M
1536	ONBUFF LWA	$0.01121 ₿0.00000057	2.72	$8.64M ₿439.39	$0.01154 ₿0.00000058	$0.01026 ₿0.00000056	$1.06M ₿4.82	$8.64M ₿439.39	$8.64M ₿439.39
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7437 ₿0.0000088	$0.7184 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Alien Base ALB	$0.05274 ₿0.000000096	-2.72	$8.61M ₿18.61	$0.05458 ₿0.00000010	$0.04978 ₿0.000000090	$185.58K ₿0.4	$20.19M ₿21.02	$8.61M ₿18.61
1538	ParallelAI PAI	$0.08685	8.80	$8.61M	$0.08687	$0.07476	$485.91K	$8.61M	$8.61M
1539	AXEL AXEL	$0.06273 ₿0.0000016	1.02	$8.6M ₿206.61	$0.0628 ₿0.0000017	$0.05999 ₿0.0000013	$18.57K ₿0.19	$62.74M ₿1.63K	$8.6M ₿206.61
1540	Hawk HAWK	$0.0001118	-2.96	$8.58M	$0.0001152	$0.0001064	$15.27K	$8.95M	$8.58M
1541	Alpine F1 Team Fan Token ALPINE	$0.7548 ₿0.000037	1.46	$8.58M ₿422.56	$0.7626 ₿0.000038	$0.7234 ₿0.000036	$2.16M ₿62.19	$30.21M ₿1.49K	$8.58M ₿422.56
1542	STON STON	$1.86 ₿0.00041	-5.74	$8.58M ₿694.41	$2.12 ₿0.00043	$1.79 ₿0.00037	$47.9K ₿18.9	$187.44M ₿41.14K	$8.58M ₿694.41
1543	League of Kingdoms LOKA	$0.07438 ₿0.0000052	-4.29	$8.53M ₿604.15	$0.07771 ₿0.0000055	$0.06471 ₿0.0000052	$12.59M ₿102.16	$16.61M ₿1.07K	$8.53M ₿604.15
1546	Bitcoin USD (BTCFi) BTCUSD	$1	0.78	$8.51M	$1.01	$0.9928	$13.68K	$8.51M	$8.51M
1547	Ambire Wallet WALLET	$0.01232 ₿0.00000041	-1.80	$8.49M ₿230.17	$0.01256 ₿0.00000042	$0.01227 ₿0.00000038	$426.14K ₿8.59	$8.54M ₿231.72	$8.49M ₿230.17
1549	mETH Protocol COOK	$0.00879	0.18	$8.44M	$0.008931	$0.008643	$987.29K	$43.95M	$8.44M
1550	Troy TROY	$0.0008438 ₿0.000000045	3.07	$8.43M ₿458.24	$0.000845 ₿0.000000047	$0.0007801 ₿0.000000045	$6.95M ₿40.76	$8.43M ₿458.24	$8.43M ₿458.24
1551	PHNIX PHNIX	$0.00001582	1.18	$8.42M	$0.00001595	$0.00001486	$300.49K	$9.35M	$8.42M
1552	mfercoin MFER	$0.008418 ₿0.00000097	0.27	$8.41M ₿0	$0.008499 ₿0.0000010	$0.008066 ₿0.00000085	$1.77M ₿268.04	$8.41M ₿960.87	$8.41M ₿0
1553	Voxies VOXEL	$0.03753 ₿0.0000045	-3.45	$8.38M ₿788.95	$0.03979 ₿0.0000049	$0.03381 ₿0.0000045	$33.14M ₿112	$11M ₿1.37K	$8.38M ₿788.95
1554	Matr1x Fire FIRE	$0.1252 ₿0.000015	45.31	$8.37M ₿141.09	$0.1532 ₿0.000016	$0.08622 ₿0.000015	$3.85M ₿172.71	$18.27M ₿2.76K	$8.37M ₿141.09
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Sidus SIDUS	$0.0007563 ₿0.00000015	-3.28	$8.36M ₿1.68K	$0.0007873 ₿0.00000016	$0.0007407 ₿0.00000015	$313.56K ₿27.98	$14.28M ₿3.37K	$8.36M ₿1.68K
1556	Ethervista VISTA	$8.86	-11.23	$8.35M	$10.04	$8.43	$1.3M	$8.35M	$8.35M
1557	Pluton PLU	$0.7317 ₿0.000083	-2.78	$8.34M ₿506.26	$0.7692 ₿0.000086	$0.712 ₿0.000080	$252.92K ₿15.33	$14.64M ₿1.67K	$8.34M ₿506.26
1558	French Connection Finance ZYPTO	$0.009333 ₿0.00000054	20.42	$8.34M ₿0	$0.009333 ₿0.00000055	$0.00775 ₿0.00000048	$143.23K ₿1.71	$8.34M ₿485.55	$8.34M ₿0
1559	Diamond DMD	$2.16 ₿0.000028	19.53	$8.34M ₿107.59	$2.17 ₿0.000028	$1.75 ₿0.000027	$39.8K ₿0.22	$9.47M ₿123.77	$8.34M ₿107.59
1560	STEPN Green Satoshi Token on Solana GST-SOL	$0.007257 ₿0.00000058	-4.18	$8.33M ₿683.37	$0.007574 ₿0.00000061	$0.007064 ₿0.00000057	$541.74K ₿33	$8.41M ₿689.32	$8.33M ₿683.37
1562	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$85,370.32 ₿1.011	$83,892.57 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1564	XSwap XSWAP	$0.0431	-1.08	$8.3M	$0.04357	$0.04265	$24.55K	$14.92M	$8.3M
1565	Efinity EFI	$0.09521 ₿0.0000015	-8.13	$8.28M ₿137.63	$0.1044 ₿0.0000016	$0.09187 ₿0.0000015	$46.92K ₿0.07	$190.44M ₿3.17K	$8.28M ₿137.63
1567	Pibble PIB	$0.0003403 ₿0.0000000092	-7.52	$8.22M ₿202.33	$0.0003692 ₿0.0000000097	$0.0002853 ₿0.0000000091	$114.11K ₿0.32	$10.11M ₿274.31	$8.22M ₿202.33
1568	Butthole Coin BUTTHOLE	$0.008204	6.06	$8.21M	$0.008238	$0.007019	$1.53M	$8.21M	$8.21M
1572	Xandeum XAND	$0.00609	13.07	$8.17M	$0.006101	$0.005087	$9.34K	$24.45M	$8.17M
1573	WAGMI Games WAGMIGAMES	$0.00000388 ₿0.00000000026	1.99	$8.16M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003719 ₿0.00000000025	$339.86K ₿68.5	$8.53M ₿579.8	$8.16M ₿503.54
1575	SEDA SEDA	$0.02432	-1.68	$8.11M	$0.02478	$0.02411	$30.92K	$24.37M	$8.11M
1576	Guild of Guardians GOG	$0.01123 ₿0.0000025	-8.08	$8.09M ₿1.42K	$0.01293 ₿0.0000025	$0.01123 ₿0.0000018	$267.9K ₿27.1	$11.3M ₿2.56K	$8.09M ₿1.42K
1577	Primate PRIMATE	$0.004911 ₿0.000000072	-0.83	$8.07M ₿14.09	$0.004955 ₿0.000000079	$0.001545 ₿0.000000072	$101.44 ₿0	$10.12M ₿148.59	$8.07M ₿14.09
1579	Tensorplex Staked TAO STTAO	$255.74 ₿0.0092	2.95	$8.05M ₿226.01	$257.74 ₿0.0093	$235.64 ₿0.0080	$9.91K ₿3.54	$8.05M ₿226.01	$8.05M ₿226.01
1580	WaterNeuron WTN	$0.06858	3.42	$8M	$0.06884	$0.0641	$556.5	$8M	$8M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005245 ₿0.000000062	$0.004915 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	PLAYA3ULL GAMES 3ULL	$0.000576 ₿0.000000044	-3.98	$7.99M ₿421.62	$0.0006011 ₿0.000000046	$0.0005599 ₿0.000000043	$805.75K ₿10.03	$8.01M ₿423.03	$7.99M ₿421.62
1582	Shrapnel SHRAP	$0.006566 ₿0.0000035	1.37	$7.98M ₿1.54K	$0.006566 ₿0.0000037	$0.006286 ₿0.0000034	$285.52K ₿26.34	$19.69M ₿10.57K	$7.98M ₿1.54K
1583	Quantoz USDQ USDQ	$1	0.03	$7.98M	$1	$0.9965	$742.62K	$11M	$7.98M
1585	Cross The Ages CTA	$0.01868	-20.71	$7.96M	$0.02362	$0.01769	$300.21K	$9.35M	$7.96M
1586	Abelian ABEL	$0.0675 ₿0.0000067	-1.96	$7.91M ₿609.52	$0.06993 ₿0.0000072	$0.06094 ₿0.0000060	$51.4K ₿2.32	$15.19M ₿1.53K	$7.91M ₿609.52
1587	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,834.69 ₿0.34	$26,888.26 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1590	AS Roma Fan Token ASR	$1.12 ₿0.000085	4.38	$7.86M ₿484.41	$1.13 ₿0.000089	$1.08 ₿0.000055	$1.1M ₿1.92K	$11.23M ₿862.71	$7.86M ₿484.41
1591	zKML ZKML	$0.0814 ₿0.0000066	2.35	$7.85M ₿0	$0.08154 ₿0.0000070	$0.07484 ₿0.0000064	$19.27K ₿7.65	$8.14M ₿660.83	$7.85M ₿0
1592	Vaiot VAI	$0.02132 ₿0.0000041	-7.81	$7.83M ₿1.32K	$0.02323 ₿0.0000045	$0.0211 ₿0.0000041	$220.44K ₿22.35	$8.53M ₿1.65K	$7.83M ₿1.32K
1593	Extra Finance EXTRA	$0.02252 ₿0.0000023	0.17	$7.8M ₿456.81	$0.02258 ₿0.0000024	$0.02179 ₿0.0000022	$30.82K ₿6.52	$20.41M ₿2.24K	$7.8M ₿456.81
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05147 ₿0.00000060	$0.05147 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Cere Network CERE	$0.001174 ₿0.00000010	-0.46	$7.79M ₿695.06	$0.001181 ₿0.00000010	$0.001077 ₿0.000000098	$115.64K ₿16.07	$11.74M ₿1.05K	$7.79M ₿695.06
1595	Manta mETH METH	$1,845.81	0.23	$7.78M	$1,849.85	$1,771.52	$518.07	$7.78M	$7.78M
1597	Spectra SPECTRA	$0.02214	-7.01	$7.68M	$0.02385	$0.01966	$85.02K	$12.47M	$7.68M
1598	GameSwift GSWIFT	$0.01646 ₿0.0000069	23.59	$7.67M ₿386.81	$0.01807 ₿0.0000072	$0.01283 ₿0.0000068	$1.08M ₿12.38	$12.79M ₿9.62K	$7.67M ₿386.81
1600	MemeFi MEMEFI	$0.000764	2.98	$7.66M	$0.0007691	$0.0007197	$5.6M	$7.66M	$7.66M
1601	HashPack PACK	$0.01966	0.01*	$7.62M	$0.01996	$0.01887	$240.42K	$19.66M	$7.62M
1602	PAW PAW	$0.000000007596 ₿0.00000000000023	16.30	$7.6M ₿98.55	$0.000000007644 ₿0.00000000000024	$0.000000006459 ₿0.00000000000023	$300.93K ₿9.54	$7.6M ₿232.66	$7.6M ₿98.55
1603	Sendcoin SEND	$0.007632	8.53	$7.59M	$0.00783	$0.006458	$848.3K	$7.59M	$7.59M
1604	ORBIT GRIFT	$0.008603	5.62	$7.58M	$0.008639	$0.0074	$4.1M	$8.61M	$7.58M
1605	PlayDapp PDA	$0.01244 ₿0.0000017	6.90	$7.69M ₿1.04K	$0.01235 ₿0.0000018	$0.01089 ₿0.0000017	$17.31M ₿84.32	$8.71M ₿1.24K	$7.69M ₿1.04K
1606	Paint Swap BRUSH	$0.01826 ₿0.00000047	2.85	$7.56M ₿171.63	$0.01828 ₿0.00000049	$0.01652 ₿0.00000045	$79.22K ₿0.74	$7.56M ₿178.98	$7.56M ₿171.63
1608	Mettalex MTLX	$1.86 ₿0.000058	8.49	$7.54M ₿236.59	$1.86 ₿0.000058	$1.66 ₿0.000046	$25.59K ₿3.44	$74.26M ₿2.33K	$7.54M ₿236.59
1612	FLUX Token FLX	$0.02806 ₿0.0000027	0.19	$7.51M ₿730.13	$0.02931 ₿0.0000027	$0.02705 ₿0.0000025	$1.48K ₿0.26	$27.97M ₿2.72K	$7.51M ₿730.13
1614	Meeds DAO MEED	$0.3664 ₿0.0000044	0.64	$7.5M ₿60.3	$0.3671 ₿0.0000045	$0.3529 ₿0.0000044	$3.06K ₿0.5	$7.52M ₿32.83	$7.5M ₿60.3
1615	Bertram The Pomeranian BERT	$0.007652	-2.80	$7.5M	$0.007942	$0.007004	$1.08M	$7.5M	$7.5M
1616	Aurory AURY	$0.1037 ₿0.000011	-0.99	$7.46M ₿569.05	$0.1054 ₿0.000011	$0.1002 ₿0.000010	$30.71K ₿2.65	$10.36M ₿1.09K	$7.46M ₿569.05
1617	KYVE Network KYVE	$0.008563 ₿0.0000012	-16.08	$7.45M ₿678.3	$0.01056 ₿0.0000013	$0.008262 ₿0.0000012	$308.3K ₿0.55	$10.17M ₿1.39K	$7.45M ₿678.3
1619	SaitaChain Coin STC	$0.0001759 ₿0.000000023	-2.32	$7.43M ₿995.45	$0.0001815 ₿0.000000024	$0.0001703 ₿0.000000022	$7K ₿13.78	$9.67M ₿1.3K	$7.43M ₿995.45
1620	Origin Dollar OUSD	$0.9966 ₿0.000014	0.09	$7.4M ₿128.19	$1 ₿0.000014	$0.9927 ₿0.000014	$171.86K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1622	Divi DIVI	$0.001731 ₿0.000000035	-1.64	$7.34M ₿134.88	$0.001794 ₿0.000000035	$0.001584 ₿0.000000032	$142.54K ₿4.69	$7.35M	$7.34M ₿134.88
1623	WiFi Map WIFI	$0.01239 ₿0.0000018	-7.22	$7.34M ₿566.16	$0.01339 ₿0.0000019	$0.01169 ₿0.0000018	$63.54K ₿12.9	$12.48M ₿1.84K	$7.34M ₿566.16
1624	애터니티 AE	$0.01695 ₿0.00000052	-5.17	$7.33M ₿222.62	$0.01787 ₿0.00000055	$0.01639 ₿0.00000051	$442.71K ₿6.56	$9.09M ₿281.77	$7.33M ₿222.62
1626	Zenon ZNN	$0.5993 ₿0.000018	1.23	$7.31M ₿206.12	$0.6004 ₿0.000019	$0.5706 ₿0.000018	$779.79 ₿0.18	$7.31M ₿206.12	$7.31M ₿206.12
1627	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01472 ₿0.00000017	$0.01364 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1628	Lumoz MOZ	$0.01054	-7.31	$7.31M	$0.0114	$0.01022	$5.09M	$105.48M	$7.31M
1629	Adappter Token ADP	$0.001766 ₿0.000000055	5.84	$7.3M ₿167.04	$0.001787 ₿0.000000056	$0.001639 ₿0.000000053	$1.28M ₿6.09	$17.66M ₿553.92	$7.3M ₿167.04
1630	MCDex MCB	$1.92 ₿0.00017	-3.19	$7.29M ₿655.12	$2.01 ₿0.00019	$1.76 ₿0.00017	$61.84K ₿3.88	$9.21M ₿827.38	$7.29M ₿655.12
1632	KONDUX KNDX	$0.01325 ₿0.0000011	-0.30	$7.27M ₿620.21	$0.01339 ₿0.0000012	$0.0126 ₿0.0000011	$16.5K ₿4.69	$12.53M ₿1.08K	$7.27M ₿620.21
1633	Financie Token FNCT	$0.001918 ₿0.000000066	0.21	$7.27M ₿0	$0.001984 ₿0.000000069	$0.001865 ₿0.000000064	$89.22K ₿3.73	$38.39M ₿1.33K	$7.27M ₿0
1634	Nuklai NAI	$0.002041	-4.20	$7.26M	$0.002174	$0.002033	$69.86K	$20.41M	$7.26M
1635	Phantasma SOUL	$0.05845 ₿0.0000022	2.57	$7.26M ₿284.87	$0.05989 ₿0.0000023	$0.05314 ₿0.0000021	$7.5K ₿4.43	$7.26M ₿284.87	$7.26M ₿284.87
1636	LeisureMeta LM	$0.002481 ₿0.00000022	-3.54	$7.24M ₿331.24	$0.002613 ₿0.00000024	$0.00247 ₿0.00000021	$67.24K ₿77.97	$11.59M ₿1.06K	$7.24M ₿331.24
1637	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.24	$7.24M ₿157.24	$0.01206	$0.01203	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1638	Atletico Madrid ATM	$1.1 ₿0.000066	2.85	$7.23M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.11M ₿461.13	$11M ₿671.91	$7.23M ₿293.97
1639	Altered State Machine ASTO	$0.008881 ₿0.00000068	1.60	$7.23M ₿534.21	$0.008878 ₿0.00000072	$0.008653 ₿0.00000066	$1.04M ₿15.01	$21.11M ₿1.63K	$7.23M ₿534.21
1643	FOMO FOMO	$0.00007187	-17.86	$7.18M	$0.00008841	$0.00006742	$754.8K	$7.18M	$7.18M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}