14 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1762	ORBIT GRIFT	$0.008464	4.93	$7.45M	$0.008807	$0.007862	$1.56M	$8.46M	$7.45M
1763	dHedge DAO DHT	$0.1286 ₿0.0000025	-4.09	$7.39M ₿129.56	$0.1663 ₿0.0000027	$0.1268 ₿0.0000025	$27.93K ₿0.14	$12.87M ₿255.17	$7.39M ₿129.56
1764	Brett (ETH) BRETT	$0.1076	11.46	$7.39M	$0.1117	$0.09639	$817.66K	$7.39M	$7.39M
1765	Holdstation HOLD	$0.9325 ₿0.000093	0.30	$7.37M ₿481.87	$0.9418 ₿0.000098	$0.9005 ₿0.000091	$184.28K ₿13.04	$27.98M ₿2.79K	$7.37M ₿481.87
1766	Chronobank TIME	$10.34 ₿0.00047	1.83	$7.36M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$242.75K ₿31.65	$7.36M ₿339.51	$7.36M ₿339.51
1767	Adrena ADX	$0.02501	3.56	$7.35M	$0.02584	$0.02413	$11.33K	$7.53M	$7.35M
1768	Aurory AURY	$0.09778 ₿0.000011	0.21	$7.35M ₿569.05	$0.098 ₿0.000011	$0.0942 ₿0.000010	$9.46K ₿2.65	$9.78M ₿1.09K	$7.35M ₿569.05
1769	SquidGrow SQGROW	$0.007343	5.07	$7.33M	$0.007443	$0.006961	$131.44K	$7.33M	$7.33M
1771	Mysterium MYST	$0.2251 ₿0.0000028	1.11	$7.3M ₿92.42	$0.2253 ₿0.0000029	$0.2218 ₿0.0000026	$64.35K ₿1.63	$7.3M ₿92.42	$7.3M ₿92.42
1772	AgriDex AGRI	$0.0327	1.88	$7.51M	$0.03285	$0.03136	$128.84K	$32.7M	$7.51M
1773	TRUF.Network TRUF	$0.02128 ₿0.0000091	2.38	$7.3M ₿0	$0.02163 ₿0.0000098	$0.02078 ₿0.0000087	$440.95K ₿252.56	$21.26M	$7.3M ₿0
1775	BeethovenX sFTMX SFTMX	$0.3708 ₿0.000016	0.85	$7.27M ₿376.79	$0.4005 ₿0.000016	$0.3567 ₿0.000015	$265.33 ₿3.97	$7.27M ₿354.12	$7.27M ₿376.79
1776	Index Cooperative INDEX	$1.08 ₿0.000087	-0.07	$7.25M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$40.64K ₿8.2	$10.78M ₿879.79	$7.25M ₿591.82
1778	Jeff JEFF	$7.25	4.63	$7.24M	$7.28	$6.91	$36.4K	$7.24M	$7.24M
1779	Chain Games CHAIN	$0.01903 ₿0.00000025	-3.34	$7.23M ₿86.22	$0.01996 ₿0.00000025	$0.01878 ₿0.00000023	$84.83K ₿0.92	$9.39M ₿127.28	$7.23M ₿86.22
1781	MusmeCoin MSM	$0.002777	-0.03	$7.22M	$0.002778	$0.002777	$29.6K	$13.89M	$7.22M
1782	Kasta KASTA	$0.009436 ₿0.00000057	2.96	$7.2M ₿281.54	$0.00952 ₿0.00000060	$0.009124 ₿0.00000055	$218.41K ₿7.55	$14.15M ₿859.88	$7.2M ₿281.54
1783	xSUSHI XSUSHI	$0.9225 ₿0.000030	3.47	$7.2M ₿679.08	$0.9329 ₿0.000032	$0.8912 ₿0.000030	$3.42K ₿0.16	$7.2M ₿679.08	$7.2M ₿679.08
1785	Heroes of Mavia MAVIA	$0.1391 ₿0.000069	1.63	$7.18M ₿2.07K	$0.142 ₿0.000071	$0.1368 ₿0.000067	$2.08M ₿628.04	$34.79M ₿17.24K	$7.18M ₿2.07K
1786	Nuklai NAI	$0.001806	5.45	$7.19M	$0.001828	$0.001694	$128.09K	$18.07M	$7.19M
1788	Extra Finance EXTRA	$0.02019 ₿0.0000023	0.44	$7.18M ₿456.81	$0.02028 ₿0.0000024	$0.0193 ₿0.0000022	$24.15K ₿6.52	$18.08M ₿2.24K	$7.18M ₿456.81
1789	XEN Crypto XEN	$0.00000003678 ₿0.0000000000054	9.59	$7.17M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$2.01M ₿70.21	$7.17M ₿457.06	$7.17M ₿457.06
1791	스팀달러 SBD	$0.7576 ₿0.000065	0.01*	$7.16M ₿866.08	$0.7623 ₿0.000067	$0.7543 ₿0.000065	$422.54K ₿13.91	$7.16M	$7.16M ₿866.08
1793	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.14M	$7.14M
1795	STEPN Green Satoshi Token on Solana GST-SOL	$0.006199 ₿0.00000058	1.06	$7.11M ₿683.37	$0.006323 ₿0.00000061	$0.006122 ₿0.00000057	$298.15K ₿33	$7.17M ₿689.32	$7.11M ₿683.37
1797	Zephyr Protocol ZEPH	$0.7172 ₿0.00020	1.21	$7.08M ₿728.8	$0.7329 ₿0.00022	$0.6563 ₿0.00020	$133.18K ₿13.01	$7.08M ₿728.8	$7.08M ₿728.8
1798	Octopus Network OCT	$0.07071 ₿0.0000057	0.49	$7.07M ₿454.85	$0.07084 ₿0.0000060	$0.0702 ₿0.0000055	$61.21K ₿7.77	$7.07M ₿577.89	$7.07M ₿454.85
1799	Celo Euro CEUR	$1.17 ₿0.000015	0.03	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$749.07K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1800	Foxy FOXY	$0.001765	5.40	$7.06M	$0.001773	$0.001668	$1.11M	$17.65M	$7.06M
1801	Smoking Chicken Fish SCF	$0.007054	0.54	$7.05M	$0.007289	$0.006965	$968.51K	$7.05M	$7.05M
1802	Sturdy STRDY	$0.3451 ₿0.000015	2.36	$7.04M ₿76.02	$0.3608 ₿0.000016	$0.3372 ₿0.000015	$103.93K ₿2.05	$34.52M ₿1.5K	$7.04M ₿76.02
1803	Sabai Protocol SABAI	$0.01335 ₿0.00000028	2.34	$7.03M ₿9.4	$0.01336 ₿0.00000030	$0.013 ₿0.00000028	$3.47M ₿1.95	$35.4M ₿764.11	$7.03M ₿9.4
1804	Base God TYBG	$0.00005722 ₿0.0000000038	-0.34	$7.04M ₿474.67	$0.00005802 ₿0.0000000041	$0.00005692 ₿0.0000000035	$8.64K ₿16.99	$7.04M ₿474.67	$7.04M ₿474.67
1805	Reploy RAI	$0.6981	12.46	$6.98M	$0.7142	$0.6196	$551.05K	$6.98M	$6.98M
1806	Vertex VRTX	$0.0134 ₿0.0000037	4.04	$7.01M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$895.16K ₿50.04	$13.41M ₿4.56K	$7.01M ₿928.89
1809	WAGMI Games WAGMIGAMES	$0.000003319 ₿0.00000000026	-9.34	$6.98M ₿503.54	$0.00000366 ₿0.00000000027	$0.00000326 ₿0.00000000025	$538.26K ₿68.5	$7.29M ₿579.8	$6.98M ₿503.54
1811	Xandeum XAND	$0.005181	3.44	$6.96M	$0.005313	$0.005009	$214.98	$20.81M	$6.96M
1813	RabBitcoin RBTC	$0.000000547	-2.08	$6.94M	$0.0000005684	$0.000000547	$80.29K	$11.48M	$6.94M
1815	Hatom HTM	$0.1313 ₿0.000029	0.09	$6.92M ₿617.23	$0.1321 ₿0.000029	$0.1312 ₿0.000028	$76.77K ₿3.1	$13.14M ₿2.9K	$6.92M ₿617.23
1817	Atletico Madrid ATM	$1.02 ₿0.000066	1.25	$6.88M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$625.67K ₿461.13	$10.17M ₿671.91	$6.88M ₿293.97
1819	Altered State Machine ASTO	$0.008354 ₿0.00000068	-0.25	$6.86M ₿534.21	$0.008436 ₿0.00000072	$0.008322 ₿0.00000066	$755.42K ₿15.01	$19.92M ₿1.63K	$6.86M ₿534.21
1820	renBTC RENBTC	$22,535 ₿1.00020	-8.25	$6.86M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$65.25K ₿0.22	$6.86M ₿304.56	$6.86M ₿304.56
1821	mETH Protocol COOK	$0.007123	1.22	$6.84M	$0.007168	$0.007034	$818.14K	$35.64M	$6.84M
1822	OX Coin OX	$0.0008315 ₿0.00000019	-8.09	$6.84M ₿725.78	$0.0009567 ₿0.00000020	$0.0008222 ₿0.00000018	$105.75K ₿4.23	$6.84M ₿725.78	$6.84M ₿725.78
1823	아라곤 ANT	$0.1707 ₿0.00013	-2.97	$6.84M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.81 ₿131.77	$7.38M ₿5.67K	$6.84M ₿5.26K
1825	Spectra SPECTRA	$0.01607	1.92	$6.84M	$0.01636	$0.01567	$19.69K	$10.39M	$6.84M
1828	Adappter Token ADP	$0.001653 ₿0.000000055	0.21	$6.81M ₿167.04	$0.001661 ₿0.000000056	$0.001629 ₿0.000000053	$355.23K ₿6.09	$16.47M ₿553.92	$6.81M ₿167.04
1831	Pluton PLU	$0.5875 ₿0.000083	4.86	$6.76M ₿506.26	$0.5973 ₿0.000086	$0.5508 ₿0.000080	$93.22K ₿15.33	$9.4M ₿1.67K	$6.76M ₿506.26
1832	Dinero DINERO	$0.008758	-2.80	$6.75M	$0.009182	$0.008759	$25.81K	$10.91M	$6.75M
1833	Agoric BLD	$0.009863 ₿0.0000018	-4.83	$6.75M ₿1.21K	$0.0104 ₿0.0000020	$0.009391 ₿0.0000017	$87.5K ₿6.22	$10.64M ₿1.98K	$6.75M ₿1.21K
1835	LTO Network LTO	$0.01535 ₿0.0000035	-9.07	$6.74M ₿1.53K	$0.01708 ₿0.0000036	$0.0149 ₿0.0000034	$2.29M ₿123.34	$6.74M ₿1.53K	$6.74M ₿1.53K
1836	Financie Token FNCT	$0.001652 ₿0.000000066	0.92	$6.72M ₿0	$0.001716 ₿0.000000069	$0.00151 ₿0.000000064	$207.29K ₿3.73	$33.04M ₿1.33K	$6.72M ₿0
1840	Hathor HTR	$0.0149 ₿0.0000016	4.31	$6.7M ₿421.59	$0.0149 ₿0.0000017	$0.0141 ₿0.0000016	$79.96K ₿12.73	$12.55M ₿1.46K	$6.7M ₿421.59
1841	ChainSwap CSWAP	$0.006977 ₿0.0000019	0.07	$6.67M ₿0	$0.007108 ₿0.0000021	$0.00696 ₿0.0000017	$5.35K ₿40.57	$6.99M ₿1.9K	$6.67M ₿0
1845	XX Network XX	$0.02003 ₿0.0000025	-8.71	$6.65M ₿0	$0.02202 ₿0.0000027	$0.01919 ₿0.0000024	$152.86K ₿1.32	$19.06M ₿2.44K	$6.65M ₿0
1846	1GUY 1GUY	$0.006644	0.83	$6.64M	$0.006646	$0.006584	$103.84	$6.64M	$6.64M
1848	Otherworld OWN	$0.1873	9.90	$6.62M	$0.1878	$0.1656	$60.64K	$187.44M	$6.62M
1850	Bad Idea AI BAD	$0.000000009875 ₿0.00000000000052	5.02	$6.61M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.11M ₿26.04	$8.19M ₿436.72	$6.61M ₿288.21
1851	Shark Cat SC	$0.006672 ₿0.0000012	-0.66	$6.6M ₿0	$0.00696 ₿0.0000014	$0.006461 ₿0.0000010	$660.81K ₿158.64	$6.6M ₿1.27K	$6.6M ₿0
1854	Ribbon Finance RBN	$0.07002 ₿0.000025	9.70	$6.58M ₿24.34K	$0.08361 ₿0.000025	$0.04903 ₿0.000024	$7.97K ₿82.44	$70.11M ₿25.38K	$6.58M ₿24.34K
1856	Wexo WEXO	$0.01853 ₿0.000030	-0.83	$6.55M ₿1.57K	$0.01871 ₿0.000032	$0.01847 ₿0.000028	$103.28K ₿0.01	$17.07M ₿28.01K	$6.55M ₿1.57K
1858	GemHUB GHUB	$0.03049 ₿0.0000015	21.88	$6.54M ₿141.62	$0.03066 ₿0.0000015	$0.02468 ₿0.0000014	$66.96K ₿3.49	$36.59M ₿1.83K	$6.54M ₿141.62
1861	just buy $1 worth of this coin $1	$0.006466	3.53	$6.47M	$0.006807	$0.006241	$865.54K	$6.47M	$6.47M
1863	AVAX HAS NO CHILL NOCHILL	$0.004166 ₿0.00000022	7.10	$6.45M ₿348.28	$0.004206 ₿0.00000024	$0.00389 ₿0.00000021	$88.36K ₿8.68	$6.45M ₿348.28	$6.45M ₿348.28
1864	CryptoAutos AUTOS	$0.01238	-6.95	$6.44M	$0.01331	$0.01238	$335.36K	$12.39M	$6.44M
1866	JETT CRYPTO JETT	$0.2011	0.91	$6.43M	$0.2019	$0.1993	$155.44K	$20.11M	$6.43M
1869	Shrapnel SHRAP	$0.004341 ₿0.0000035	6.47	$6.38M ₿1.54K	$0.004383 ₿0.0000037	$0.004072 ₿0.0000034	$163.23K ₿26.34	$13.01M ₿10.57K	$6.38M ₿1.54K
1873	GYEN GYEN	$0.004357 ₿0.000000095	-5.01	$6.34M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.85K ₿0.43	$6.34M ₿213.74	$6.34M ₿213.74
1874	Paint Swap BRUSH	$0.01529 ₿0.00000047	5.50	$6.33M ₿171.63	$0.0155 ₿0.00000049	$0.01449 ₿0.00000045	$20.19K ₿0.74	$6.33M ₿178.98	$6.33M ₿171.63
1875	AC Milan Fan Token ACM	$0.7693 ₿0.000043	1.97	$6.32M ₿267.99	$0.775 ₿0.000044	$0.7544 ₿0.000039	$681.26K ₿139.33	$15.31M ₿871.39	$6.32M ₿267.99
1876	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.00	$6.31M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$103.39K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1877	Catbal CATBAL	$6.29	0.43	$6.29M	$6.35	$6.17	$66.86K	$6.29M	$6.29M
1878	Muse MUSE	$7.59 ₿0.00027	-0.79	$6.29M ₿262.4	$7.68 ₿0.00027	$7.44 ₿0.00026	$79.97K ₿6.86	$6.29M ₿262.42	$6.29M ₿262.4
1879	Lifeform LFT	$0.01021	-4.43	$6.29M	$0.01077	$0.01021	$30.78K	$10.21M	$6.29M
1880	Wecan WECAN	$0.003648 ₿0.000000057	-2.95	$6.28M ₿99.56	$0.003945 ₿0.000000058	$0.003507 ₿0.000000053	$58.69K ₿0.34	$7.3M ₿115.62	$6.28M ₿99.56
1882	aixCB by Virtuals AIXCB	$0.006301	24.74	$6.26M	$0.006394	$0.005051	$50.19K	$6.26M	$6.26M
1883	Tectonic TONIC	$0.00000002388 ₿0.0000000000019	0.18	$6.26M ₿478.55	$0.00000002426 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$15.07K ₿0.95	$11.9M ₿954.12	$6.26M ₿478.55
1885	Robonomics Network XRT	$2.17 ₿0.00012	5.15	$6.25M ₿219.48	$2.31 ₿0.00013	$1.98 ₿0.00011	$65.19K ₿4.71	$6.25M ₿1.19K	$6.25M ₿219.48
1886	Shoggoth SHOGGOTH	$0.006254	-10.18	$6.24M	$0.007274	$0.006048	$916.09K	$6.24M	$6.24M
1887	Thruster THRUST	$0.04363	12.63	$6.24M	$0.0453	$0.03874	$1.92K	$21.83M	$6.24M
1889	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1890	ether.fi Staked EIGEN EEIGEN	$1.14	5.17	$6.18M	$1.15	$1.09	$4.97K	$6.18M	$6.18M
1891	Sensay SNSY	$0.001149 ₿0.000000045	0.73	$6.18M ₿0	$0.001155 ₿0.000000049	$0.001134 ₿0.000000040	$344.86K ₿4.47	$11.5M	$6.18M ₿0
1892	PAW PAW	$0.000000006169 ₿0.00000000000023	0.66	$6.17M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$169.06K ₿9.54	$6.17M ₿232.66	$6.17M ₿98.55
1894	iMe Lab LIME	$0.008164 ₿0.0000013	-3.57	$6.15M ₿570.75	$0.008466 ₿0.0000013	$0.008019 ₿0.0000013	$324.74K ₿48.99	$8.14M ₿1.32K	$6.15M ₿570.75
1896	Solcasino Token SCS	$0.001867 ₿0.00000029	2.95	$6.14M ₿937.8	$0.001867 ₿0.00000031	$0.00181 ₿0.00000028	$19.77K ₿9.34	$6.14M ₿2.05K	$6.14M ₿937.8
1897	Re7 WETH RE7WETH	$2,520.57	1.14	$6.14M	$2,533.93	$2,492.15	$0	$6.14M	$6.14M
1900	Argentine Football Association Fan Token ARG	$0.7552 ₿0.000031	-0.10	$6.12M ₿147.44	$0.7684 ₿0.000031	$0.7543 ₿0.000029	$1.36M ₿25.94	$15.11M ₿624.39	$6.12M ₿147.44
1901	ZynCoin ZYN	$0.006774 ₿0.0000010	9.74	$6.11M ₿0	$0.0071 ₿0.0000012	$0.005999 ₿0.0000010	$110.36K ₿20.13	$6.11M ₿990.34	$6.11M ₿0
1902	The Balkan Dwarf $KEKEC	$0.0001563 ₿0.0000000020	29.75	$6.11M ₿0	$0.0001602 ₿0.0000000023	$0.0001181 ₿0.0000000017	$684.72K ₿2.68	$6.11M ₿83.29	$6.11M ₿0
1903	Mode MODE	$0.002264	4.65	$6.11M	$0.002411	$0.002132	$1.17M	$22.63M	$6.11M
1908	Euro Tether EURT	$1.16 ₿0.000015	-0.10	$6.04M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$662.74K ₿47.5	$58.14M ₿6.29K	$6.04M ₿572.19
1909	Garden SEED	$0.4814 ₿0.0000064	-0.58	$6.04M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$485.46 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1910	Rally RLY	$0.001201 ₿0.00000025	-1.41	$6.02M ₿1.27K	$0.001224 ₿0.00000027	$0.001199 ₿0.00000024	$66.96K ₿36.1	$18.02M ₿3.81K	$6.02M ₿1.27K
1911	sETH2 SETH2	$2,433.38 ₿0.050	1.01	$6.02M ₿1.15K	$2,448.38 ₿0.051	$2,408.78 ₿0.050	$24.52 ₿0.01	$6.02M ₿1.15K	$6.02M ₿1.15K
1912	GT Protocol GTAI	$0.148 ₿0.000045	-0.16	$6.01M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$960.18K ₿251.45	$11.11M ₿3.38K	$6.01M ₿386.69
1915	Wise Token KIV WISE	$0.1489 ₿0.0000032	7.31	$5.98M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$39.36K ₿0.93	$81.11M ₿1.75K	$5.98M ₿219.56
1916	Dolan Duck DOLAN	$0.06082 ₿0.00000019	3.70	$5.98M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$174.4K ₿1.34	$5.98M ₿19.47	$5.98M ₿0
1918	TRAC (Ordinals) TRAC	$0.2837 ₿0.000055	-0.18	$5.96M ₿1.18K	$0.286 ₿0.000063	$0.2706 ₿0.000053	$555.89K ₿15.18	$5.96M ₿1.18K	$5.96M ₿1.18K
1921	Camelot Token GRAIL	$270.67 ₿0.024	1.51	$5.95M ₿451.32	$273.85 ₿0.024	$265.4 ₿0.023	$197.63K ₿25.31	$23.17M ₿1.81K	$5.95M ₿451.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}