14 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1628	Nacho the Kat NACHO	$0.0000316	-9.63	$9.08M	$0.00003783	$0.00003026	$372.91K	$9.08M	$9.08M
1629	ZTX ZTX	$0.002178 ₿0.00000027	-2.11	$9.16M ₿647.98	$0.002262 ₿0.00000029	$0.002163 ₿0.00000027	$302.73K ₿16.72	$21.79M ₿2.79K	$9.16M ₿647.98
1630	Diamond DMD	$2.37 ₿0.000028	-1.31	$9.16M ₿107.59	$2.41 ₿0.000028	$2.33 ₿0.000027	$13.03K ₿0.22	$10.37M ₿123.77	$9.16M ₿107.59
1631	Nexa NEXA	$0.00000112 ₿0.000000000081	-0.28	$9.14M ₿419.45	$0.00000117 ₿0.000000000085	$0.0000011 ₿0.000000000078	$46.97K ₿5.08	$9.14M ₿419.45	$9.14M ₿419.45
1632	360noscope420blazeit MLG	$0.0091	-9.60	$9.08M	$0.01058	$0.009098	$1.54M	$9.08M	$9.08M
1633	Fracton Protocol FT	$0.1037 ₿0.000030	-1.53	$9.07M ₿0	$0.106 ₿0.000031	$0.1037 ₿0.000030	$19.06K ₿10.94	$10.37M ₿3.06K	$9.07M ₿0
1634	Hydranet HDN	$0.04426 ₿0.00000069	-1.69	$9.06M ₿111.84	$0.04528 ₿0.00000073	$0.04376 ₿0.00000068	$177.78K ₿1.52	$13.28M ₿208.86	$9.06M ₿111.84
1635	American Coin USA	$0.0000007787	-2.63	$9.05M	$0.000000806	$0.0000007732	$498.69K	$9.05M	$9.05M
1637	Prosper PROS	$0.1758 ₿0.0000074	-0.96	$9.04M ₿243.32	$0.1797 ₿0.0000076	$0.1743 ₿0.0000073	$212.47 ₿39.89	$17.59M ₿746.7	$9.04M ₿243.32
1638	mETH Protocol COOK	$0.009413	-0.24	$9.04M	$0.009561	$0.00938	$1.31M	$47.07M	$9.04M
1639	Thales THALES	$0.1469 ₿0.0000046	0.27	$9.04M ₿251.12	$0.1483 ₿0.0000047	$0.1449 ₿0.0000046	$107.38K ₿1.62	$14.69M ₿453.28	$9.04M ₿251.12
1640	Hathor HTR	$0.01947 ₿0.0000016	-0.93	$9.02M ₿421.59	$0.01979 ₿0.0000017	$0.01911 ₿0.0000016	$369.76K ₿12.73	$16.93M ₿1.46K	$9.02M ₿421.59
1641	Sabai Protocol SABAI	$0.0178 ₿0.00000028	5.69	$9.02M ₿9.4	$0.01904 ₿0.00000030	$0.01684 ₿0.00000028	$760.6K ₿1.95	$47.18M ₿764.11	$9.02M ₿9.4
1642	aixCB by Virtuals AIXCB	$0.009063	-7.22	$9M	$0.009877	$0.008677	$85.02K	$9M	$9M
1643	Quantoz USDQ USDQ	$1	-0.01*	$8.96M	$1	$0.9999	$23.04M	$51.01M	$8.96M
1644	Hydro Protocol HDRO	$0.0265 ₿0.0000059	-5.81	$8.96M ₿716.53	$0.0294 ₿0.0000059	$0.02595 ₿0.0000055	$198.43K ₿4.69	$26.5M ₿5.93K	$8.96M ₿716.53
1645	XSwap XSWAP	$0.04007	-5.46	$8.93M	$0.04353	$0.03963	$381.9K	$13.81M	$8.93M
1646	Aleph Zero AZERO	$0.02919 ₿0.000013	-6.60	$8.83M ₿4.3K	$0.03265 ₿0.000014	$0.02862 ₿0.000013	$396.48K ₿39.47	$15.18M ₿4.98K	$8.83M ₿4.3K
1647	Alpine F1 Team Fan Token ALPINE	$0.7806 ₿0.000037	-3.27	$8.87M ₿422.56	$0.807 ₿0.000038	$0.777 ₿0.000036	$2.04M ₿62.19	$31.24M ₿1.49K	$8.87M ₿422.56
1648	Galatasaray Fan Token GAL	$1.23 ₿0.000037	-3.29	$8.92M ₿235.68	$1.28 ₿0.000037	$1.23 ₿0.000035	$219.44K ₿16.25	$12.32M ₿371.3	$8.92M ₿235.68
1650	에어스왑 AST	$0.04107 ₿0.0000023	8.45	$8.59M ₿482.62	$0.0427 ₿0.0000024	$0.03701 ₿0.0000023	$787.71K ₿63.31	$20.54M ₿1.19K	$8.59M ₿482.62
1652	Pandora PANDORA	$881.55 ₿0.13	-1.13	$8.82M ₿1.36K	$895.53 ₿0.14	$872.69 ₿0.13	$1.75M ₿71.13	$8.82M ₿1.36K	$8.82M ₿1.36K
1653	Beethoven X BEETS-LEGACY	$0.03758 ₿0.00000070	-11.52	$8.79M ₿128.96	$0.04251 ₿0.00000074	$0.03758 ₿0.00000066	$158.23K ₿0.19	$9.02M ₿159	$8.79M ₿128.96
1656	Saito SAITO	$0.002924 ₿0.00000011	-0.72	$8.77M ₿235.51	$0.002973 ₿0.00000012	$0.002915 ₿0.00000011	$135.04K ₿4.03	$8.77M ₿331.3	$8.77M ₿235.51
1657	Base God TYBG	$0.00007124 ₿0.0000000038	-1.57	$8.77M ₿474.67	$0.00007637 ₿0.0000000041	$0.00007124 ₿0.0000000035	$20.93K ₿16.99	$8.77M ₿474.67	$8.77M ₿474.67
1658	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9878 ₿0.000014	-0.97	$8.73M ₿0	$1 ₿0.000014	$0.9782 ₿0.000014	$121.59 ₿0.15	$8.73M	$8.73M ₿0
1659	BeethovenX sFTMX SFTMX	$0.4395 ₿0.000016	-3.71	$8.71M ₿376.79	$0.4615 ₿0.000016	$0.4351 ₿0.000015	$5.3K ₿3.97	$8.71M ₿354.12	$8.71M ₿376.79
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	MCDex MCB	$2.28 ₿0.00017	2.71	$8.68M ₿655.12	$2.3 ₿0.00019	$2.18 ₿0.00017	$58.25K ₿3.88	$10.97M ₿827.38	$8.68M ₿655.12
1662	Trustswap SWAP	$0.08666 ₿0.0000031	-2.19	$8.67M ₿316.49	$0.09001 ₿0.0000032	$0.08519 ₿0.0000030	$228.72K ₿4.76	$8.67M ₿316.49	$8.67M ₿316.49
1663	Cellframe CELL	$0.2997 ₿0.000015	-2.88	$8.63M ₿458.79	$0.3128 ₿0.000016	$0.2982 ₿0.000015	$486.79K ₿12.77	$8.91M ₿473.93	$8.63M ₿458.79
1664	MantaDAO MNTA	$0.1327 ₿0.0000070	-5.95	$8.63M ₿118.34	$0.1428 ₿0.0000071	$0.1327 ₿0.0000069	$552.94 ₿3.03	$13.28M ₿706.32	$8.63M ₿118.34
1665	STEPN Green Satoshi Token on Solana GST-SOL	$0.007533 ₿0.00000058	-3.39	$8.63M ₿683.37	$0.007797 ₿0.00000061	$0.007497 ₿0.00000057	$249.84K ₿33	$8.71M ₿689.32	$8.63M ₿683.37
1666	Foxy FOXY	$0.002157	-1.12	$8.63M	$0.002209	$0.002152	$1.25M	$21.58M	$8.63M
1667	TRUF.Network TRUF	$0.02624 ₿0.0000091	-0.51	$8.62M ₿0	$0.02709 ₿0.0000098	$0.0261 ₿0.0000087	$216.63K ₿252.56	$26.25M	$8.62M ₿0
1668	Meeds DAO MEED	$0.4216 ₿0.0000044	-0.88	$8.62M ₿60.3	$0.4319 ₿0.0000045	$0.4204 ₿0.0000044	$5.56K ₿0.5	$9.07M ₿32.83	$8.62M ₿60.3
1669	ether.fi Staked EIGEN EEIGEN	$1.48	-6.22	$8.61M	$1.63	$1.47	$14.64K	$8.61M	$8.61M
1670	Goldcoin GLC	$0.007502 ₿0.00000013	-62.28	$8.6M ₿150.84	$0.01989 ₿0.00000013	$0.007502 ₿0.00000012	$261.24 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1671	Spectra SPECTRA	$0.02099	-1.06	$8.59M	$0.02214	$0.0205	$33.15K	$13.3M	$8.59M
1672	Drop Staked ATOM DATOM	$4.89	-2.96	$8.53M	$5.05	$4.85	$211.92K	$8.53M	$8.53M
1676	Veno Finance VNO	$0.0167 ₿0.0000020	-3.04	$8.5M ₿984.24	$0.01738 ₿0.0000020	$0.01665 ₿0.0000019	$120.23K ₿2.18	$31.36M ₿3.81K	$8.5M ₿984.24
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09314 ₿0.00000088	$0.08806 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	GraphLinq Protocol GLQ	$0.02497 ₿0.0000018	-0.18	$8.49M ₿628.83	$0.02587 ₿0.0000019	$0.02474 ₿0.0000018	$259.7K ₿13.26	$12.49M ₿924.74	$8.49M ₿628.83
1679	Holdstation HOLD	$1.07 ₿0.000093	-5.14	$8.48M ₿481.87	$1.14 ₿0.000098	$1.07 ₿0.000091	$154.25K ₿13.04	$32.2M ₿2.79K	$8.48M ₿481.87
1680	Lumoz MOZ	$0.006602	1.01	$8.48M	$0.006741	$0.006327	$3.15M	$66.03M	$8.48M
1681	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.01	$8.47M	$1.02	$0.9749	$15.61K	$8.47M	$8.47M
1682	Wexo WEXO	$0.02393 ₿0.000030	-0.54	$8.46M ₿1.57K	$0.02417 ₿0.000032	$0.02376 ₿0.000028	$81.19K ₿0.01	$22.05M ₿28.01K	$8.46M ₿1.57K
1684	Mode MODE	$0.003133	-2.63	$8.46M	$0.003275	$0.003107	$2.91M	$31.34M	$8.46M
1687	Zero1 Labs DEAI	$0.08612 ₿0.000010	-0.58	$8.44M ₿1.04K	$0.09244 ₿0.000012	$0.08598 ₿0.000010	$1.31M ₿90.82	$8.48M ₿1.04K	$8.44M ₿1.04K
1688	Chronobank TIME	$11.87 ₿0.00047	-2.63	$8.43M ₿339.51	$12.35 ₿0.00056	$11.84 ₿0.00043	$325.15K ₿31.65	$8.43M ₿339.51	$8.43M ₿339.51
1689	비트코인다이아몬드 BCD	$0.04477 ₿0.0000019	39.83	$8.43M ₿366.15	$0.05118 ₿0.0000019	$0.03077 ₿0.0000018	$234.72K ₿0.58	$8.43M ₿408.66	$8.43M ₿366.15
1690	XEN Crypto XEN	$0.00000004348 ₿0.0000000000054	-7.78	$8.39M ₿457.06	$0.00000004792 ₿0.0000000000056	$0.00000004349 ₿0.0000000000054	$984.43K ₿70.21	$8.39M ₿457.06	$8.39M ₿457.06
1693	BOB BOB	$0.405	-12.19	$8.52M	$0.4678	$0.3735	$83.12K	$8.52M	$8.52M
1695	Evernode EVR	$0.2302 ₿0.0000064	-1.93	$8.33M ₿0	$0.2371 ₿0.0000073	$0.2207 ₿0.0000059	$4.76K ₿0.41	$16.64M ₿467.45	$8.33M ₿0
1696	Hipo Governance Token HPO	$0.01042	0.93	$8.32M	$0.01045	$0.01013	$119.45	$10.4M	$8.32M
1698	PAW PAW	$0.000000008214 ₿0.00000000000023	-2.28	$8.26M ₿98.55	$0.000000008633 ₿0.00000000000024	$0.000000007991 ₿0.00000000000023	$143.75K ₿9.54	$8.26M ₿232.66	$8.26M ₿98.55
1699	Avalaunch XAVA	$0.2022 ₿0.000016	-5.66	$8.23M ₿618.3	$0.2144 ₿0.000017	$0.2012 ₿0.000016	$312.67K ₿6.97	$20.23M ₿1.66K	$8.23M ₿618.3
1700	Heroes of Mavia MAVIA	$0.1593 ₿0.000069	-5.10	$8.23M ₿2.07K	$0.1679 ₿0.000071	$0.1584 ₿0.000067	$2.72M ₿628.04	$39.86M ₿17.24K	$8.23M ₿2.07K
1702	GYEN GYEN	$0.005633 ₿0.000000095	8.03	$8.2M ₿213.74	$0.006914 ₿0.000000096	$0.005147 ₿0.000000093	$2.38K ₿0.43	$8.2M ₿213.74	$8.2M ₿213.74
1704	Index Cooperative INDEX	$1.22 ₿0.000087	-4.29	$8.19M ₿591.82	$1.27 ₿0.000090	$1.2 ₿0.000086	$111.01K ₿8.2	$12.17M ₿879.79	$8.19M ₿591.82
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001386 ₿0.00000000013	$0.00001313 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Octopus Network OCT	$0.08193 ₿0.0000057	0.70	$8.19M ₿454.85	$0.08227 ₿0.0000060	$0.08014 ₿0.0000055	$171.17K ₿7.77	$8.19M ₿577.89	$8.19M ₿454.85
1706	TRAC (Ordinals) TRAC	$0.3892 ₿0.000055	1.73	$8.17M ₿1.18K	$0.3995 ₿0.000063	$0.3796 ₿0.000053	$659.76K ₿15.18	$8.17M ₿1.18K	$8.17M ₿1.18K
1707	Lion Cat LCAT	$0.02036	3.14	$8.17M	$0.02252	$0.01965	$135.64K	$12.22M	$8.17M
1708	Polaris Share POLA	$0.01594 ₿0.00000063	-0.92	$8.15M ₿277.28	$0.01656 ₿0.00000068	$0.01584 ₿0.00000062	$234.8K ₿19.93	$73.33M ₿2.92K	$8.15M ₿277.28
1709	ORBIT GRIFT	$0.009235	-13.30	$8.13M	$0.01065	$0.009171	$4.14M	$9.23M	$8.13M
1711	Pixer Eternity PXT	$0.003761 ₿0.00000028	-0.54	$8.09M ₿7.87	$0.004011 ₿0.00000028	$0.003751 ₿0.00000027	$111.45K ₿1.66	$37.61M ₿2.85K	$8.09M ₿7.87
1713	CoinNavigator CNG	$7.85 ₿0.000060	-8.64	$8.09M ₿61.87	$8.59 ₿0.000060	$7.73 ₿0.000059	$42.44K ₿1.48	$7.85B ₿60.07K	$8.09M ₿61.87
1714	Lifeform LFT	$0.01312	-0.15	$8.08M	$0.01322	$0.0131	$30.43K	$13.13M	$8.08M
1715	Pika Protocol PIKA	$0.4253 ₿0.0000082	-0.90	$8.08M ₿156.39	$0.4311 ₿0.0000083	$0.4231 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1716	mfercoin MFER	$0.008076 ₿0.00000097	-2.16	$8.08M ₿0	$0.008335 ₿0.0000010	$0.008028 ₿0.00000085	$813.06K ₿268.04	$8.08M ₿960.87	$8.08M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Thought THT	$0.01496 ₿0.0000012	5.00	$8.04M ₿542.65	$0.01694 ₿0.0000013	$0.0142 ₿0.0000011	$28.82K ₿0.61	$23.16M ₿1.78K	$8.04M ₿542.65
1722	Moon Tropica CAH	$2.86 ₿0.00053	-3.10	$8.01M ₿1.45K	$3.11 ₿0.00058	$2.61 ₿0.00043	$86.92K ₿13.95	$9.99M ₿1.87K	$8.01M ₿1.45K
1724	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1725	Dinero DINERO	$0.01055	26.18	$7.99M	$0.01055	$0.008089	$131.16K	$13.14M	$7.99M
1726	아라곤 ANT	$0.199 ₿0.00013	-3.56	$7.97M ₿5.26K	$0.5976 ₿0.00013	$0.1985 ₿0.00012	$138.04 ₿131.77	$8.6M ₿5.67K	$7.97M ₿5.26K
1727	LeisureMeta LM	$0.002628 ₿0.00000022	-2.64	$7.93M ₿331.24	$0.002708 ₿0.00000024	$0.002616 ₿0.00000021	$212.64K ₿77.97	$12.27M ₿1.06K	$7.93M ₿331.24
1728	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9024 ₿0.0000086	$0.8699 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1729	스팀달러 SBD	$0.8377 ₿0.000065	-1.18	$7.9M ₿866.08	$0.8536 ₿0.000067	$0.8336 ₿0.000065	$2.12M ₿13.91	$7.9M	$7.9M ₿866.08
1730	MUMU THE BULL MUMU	$0.000003379 ₿0.00000000012	-8.62	$7.88M ₿0	$0.00000375 ₿0.00000000014	$0.000003379 ₿0.00000000012	$410.31K ₿10.16	$7.88M ₿286.59	$7.88M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1802 ₿0.0000017	$0.1718 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	xSUSHI XSUSHI	$1.01 ₿0.000030	-5.05	$7.91M ₿679.08	$1.07 ₿0.000032	$1 ₿0.000030	$7.89K ₿0.16	$7.91M ₿679.08	$7.91M ₿679.08
1732	Velas VLX	$0.002894 ₿0.00000022	-6.08	$7.88M ₿580.39	$0.003135 ₿0.00000023	$0.002892 ₿0.00000021	$359.08K ₿15.52	$7.88M ₿580.39	$7.88M ₿580.39
1733	Tectonic TONIC	$0.00000003002 ₿0.0000000000019	-2.03	$7.87M ₿478.55	$0.00000003082 ₿0.0000000000019	$0.00000002981 ₿0.0000000000018	$14.66K ₿0.95	$14.99M ₿954.12	$7.87M ₿478.55
1734	Arianee ARIA20	$0.07279 ₿0.0000037	2.31	$7.83M ₿108.63	$0.07362 ₿0.0000037	$0.06962 ₿0.0000036	$502.93 ₿0.02	$14.56M ₿740.58	$7.83M ₿108.63
1735	SquidGrow SQGROW	$0.007831	-7.94	$7.84M	$0.009356	$0.007818	$220.51K	$7.84M	$7.84M
1736	Extra Finance EXTRA	$0.02314 ₿0.0000023	-4.16	$7.8M ₿456.81	$0.02436 ₿0.0000024	$0.0231 ₿0.0000022	$28.61K ₿6.52	$20.77M ₿2.24K	$7.8M ₿456.81
1737	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1739	MAGA TRUMP	$0.1713 ₿0.000084	-2.95	$7.7M ₿3.93K	$0.1776 ₿0.000086	$0.1698 ₿0.000077	$172.41K ₿32.7	$7.7M ₿3.93K	$7.7M ₿3.93K
1740	zkLink ZKL	$0.0274	-2.89	$7.69M	$0.02833	$0.02691	$6.26M	$27.32M	$7.69M
1741	피어코인 PPC	$0.2645 ₿0.0000088	0.53	$7.83M ₿255.62	$0.2645 ₿0.0000090	$0.2596 ₿0.0000082	$27.5K ₿1.01	$7.83M ₿242.22	$7.83M ₿255.62
1743	Xandeum XAND	$0.005713	-5.83	$7.67M	$0.006232	$0.005712	$4.36K	$22.94M	$7.67M
1744	Mysterium MYST	$0.236 ₿0.0000028	0.22	$7.66M ₿92.42	$0.2391 ₿0.0000029	$0.2333 ₿0.0000026	$59.33K ₿1.63	$7.66M ₿92.42	$7.66M ₿92.42
1746	ZynCoin ZYN	$0.00842 ₿0.0000010	3.08	$7.61M ₿0	$0.008625 ₿0.0000012	$0.00781 ₿0.0000010	$74.88K ₿20.13	$7.61M ₿990.34	$7.61M ₿0
1747	0xGasless 0XGAS	$0.6889 ₿0.0000070	14.32	$7.58M ₿77.29	$0.692 ₿0.0000078	$0.6021 ₿0.0000068	$73.71K ₿0.41	$7.58M ₿77.29	$7.58M ₿77.29
1748	Sharpe AI SAI	$0.02548	-3.67	$7.57M	$0.02732	$0.02547	$773.19K	$25.48M	$7.57M
1749	UniCrypt UNCX	$208.58 ₿0.0046	-2.39	$7.54M ₿168.46	$214.56 ₿0.0048	$208.2 ₿0.0046	$5.15K ₿0.25	$9.94M ₿221.97	$7.54M ₿168.46
1750	Ethervista VISTA	$8	-1.92	$7.53M	$8.2	$7.87	$913.3K	$7.53M	$7.53M
1752	Katana Inu KATA	$0.000199 ₿0.000000026	-0.72	$7.53M ₿721.59	$0.0002023 ₿0.000000029	$0.0001962 ₿0.000000026	$289.93K ₿6.58	$9.95M ₿1.33K	$7.53M ₿721.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}