Page de résultats 14 pour Top des cryptomonnaies ENULS Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1523	Camelot Token GRAIL	$440.53 ₿0.024	0.79	$8.76M ₿451.32	$446.3 ₿0.024	$428.99 ₿0.023	$1.18M ₿25.31	$36.86M ₿1.81K	$8.76M ₿451.32
1524	Based ETH BSDETH	$1,860.25 ₿0.050	1.53	$8.75M ₿0	$1,869.59 ₿0.052	$1,812.47 ₿0.050	$72.32K ₿5.57	$8.71M	$8.75M ₿0
1525	SYMMIO SYMM	$0.03407	1.29	$8.72M	$0.03492	$0.03327	$3.97K	$13.93M	$8.72M
1526	Hipo Governance Token HPO	$0.01086	-5.76	$8.71M	$0.01153	$0.01087	$1.9K	$10.89M	$8.71M
1527	PHNIX PHNIX	$0.00001641	3.07	$8.68M	$0.00001662	$0.00001556	$249.31K	$9.64M	$8.68M
1528	Hawk HAWK	$0.0001129	0.67	$8.67M	$0.0001129	$0.0001114	$3.38K	$9.03M	$8.67M
1529	Alien Base ALB	$0.05297 ₿0.000000096	2.54	$8.67M ₿18.61	$0.0536 ₿0.00000010	$0.05014 ₿0.000000090	$85.94K ₿0.4	$20.34M ₿21.02	$8.67M ₿18.61
1530	Manchester City Fan Token CITY	$1.04 ₿0.000058	-0.22	$8.65M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.16M ₿103.82	$20.52M ₿1.17K	$8.65M ₿435.29
1531	Alpine F1 Team Fan Token ALPINE	$0.7604 ₿0.000037	2.53	$8.64M ₿422.56	$0.768 ₿0.000038	$0.7242 ₿0.000036	$2.1M ₿62.19	$30.43M ₿1.49K	$8.64M ₿422.56
1532	Tectonic TONIC	$0.00000003311 ₿0.0000000000019	-0.74	$8.64M ₿478.55	$0.00000003348 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$29.63K ₿0.95	$16.58M ₿954.12	$8.64M ₿478.55
1533	Avalaunch XAVA	$0.2259 ₿0.000016	0.64	$8.61M ₿618.3	$0.2274 ₿0.000017	$0.2209 ₿0.000016	$114.62K ₿6.97	$22.59M ₿1.66K	$8.61M ₿618.3
1534	Lingo LINGO	$0.06225	-2.42	$8.61M	$0.06379	$0.06181	$398.1K	$8.61M	$8.61M
1535	Pintu PTU	$0.1166 ₿0.0000054	0.45	$8.6M ₿400.5	$0.1172 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7362 ₿0.0000088	$0.7111 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.57	$8.56M	$1.02	$0.9943	$185.24K	$8.56M	$8.56M
1539	Ambire Wallet WALLET	$0.01226 ₿0.00000041	-0.45	$8.44M ₿230.17	$0.01233 ₿0.00000042	$0.01219 ₿0.00000038	$378.17K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1540	zkLink ZKL	$0.03393	-5.40	$8.4M	$0.03586	$0.03337	$4.65M	$33.91M	$8.4M
1541	PAID Network PAID	$0.0177 ₿0.0000029	-5.22	$8.43M ₿849.37	$0.01881 ₿0.0000031	$0.01735 ₿0.0000026	$23.63K ₿14.89	$10.44M ₿1.75K	$8.43M ₿849.37
1542	Matr1x MAX	$0.06443	-1.80	$8.41M	$0.06677	$0.06414	$11.38M	$51.54M	$8.41M
1543	Xandeum XAND	$0.006255	4.43	$8.42M	$0.006559	$0.005876	$1.27K	$25.17M	$8.42M
1544	Slothana SLOTH	$0.004531	-8.69	$8.41M	$0.004962	$0.003834	$693.19K	$8.41M	$8.41M
1545	ONBUFF LWA	$0.01092 ₿0.00000057	0.73	$8.42M ₿439.39	$0.01111 ₿0.00000058	$0.01063 ₿0.00000056	$948.13K ₿4.82	$8.42M ₿439.39	$8.42M ₿439.39
1546	mfercoin MFER	$0.008401 ₿0.00000097	0.62	$8.4M ₿0	$0.008508 ₿0.0000010	$0.008187 ₿0.00000085	$1.59M ₿268.04	$8.4M ₿960.87	$8.4M ₿0
1547	mETH Protocol COOK	$0.008753	0.85	$8.4M	$0.008926	$0.008558	$1.16M	$43.75M	$8.4M
1549	Tectum TET	$1.14 ₿0.00036	-3.79	$8.39M ₿2.71K	$1.2 ₿0.00036	$1.14 ₿0.00035	$162.9K ₿21.02	$11.41M ₿3.69K	$8.39M ₿2.71K
1550	Troy TROY	$0.0008388 ₿0.000000045	2.88	$8.39M ₿458.24	$0.0008459 ₿0.000000047	$0.0008135 ₿0.000000045	$4.18M ₿40.76	$8.39M ₿458.24	$8.39M ₿458.24
1553	Shrapnel SHRAP	$0.006833 ₿0.0000035	2.13	$8.32M ₿1.54K	$0.006837 ₿0.0000037	$0.00644 ₿0.0000034	$282.84K ₿26.34	$20.51M ₿10.57K	$8.32M ₿1.54K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Voxies VOXEL	$0.03631 ₿0.0000045	-3.18	$8.32M ₿788.95	$0.03769 ₿0.0000049	$0.03575 ₿0.0000045	$19.3M ₿112	$10.92M ₿1.37K	$8.32M ₿788.95
1556	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,510.22 ₿1.011	$83,047.35 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1558	Efinity EFI	$0.09526 ₿0.0000015	3.94	$8.28M ₿137.63	$0.09531 ₿0.0000016	$0.0916 ₿0.0000015	$3.35K ₿0.07	$190.53M ₿3.17K	$8.28M ₿137.63
1560	Pibble PIB	$0.0003423 ₿0.0000000092	-0.87	$8.27M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003347 ₿0.0000000091	$95.52K ₿0.32	$10.16M ₿274.31	$8.27M ₿202.33
1561	Pluton PLU	$0.7247 ₿0.000083	0.63	$8.26M ₿506.26	$0.7488 ₿0.000086	$0.6994 ₿0.000080	$28.54K ₿15.33	$14.49M ₿1.67K	$8.26M ₿506.26
1563	League of Kingdoms LOKA	$0.07157 ₿0.0000052	-0.03	$8.23M ₿604.15	$0.07387 ₿0.0000055	$0.07037 ₿0.0000052	$6.44M ₿102.16	$16.02M ₿1.07K	$8.23M ₿604.15
1564	XSwap XSWAP	$0.04259	-1.15	$8.22M	$0.04328	$0.04227	$20.8K	$14.74M	$8.22M
1565	STON STON	$1.79 ₿0.00041	-0.23	$8.2M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$53.45K ₿18.9	$179.12M ₿41.14K	$8.2M ₿694.41
1568	WAGMI Games WAGMIGAMES	$0.00000387 ₿0.00000000026	0.76	$8.15M ₿503.54	$0.00000388 ₿0.00000000027	$0.00000379 ₿0.00000000025	$388.22K ₿68.5	$8.52M ₿579.8	$8.15M ₿503.54
1569	ParallelAI PAI	$0.08131	-9.16	$8.13M	$0.08952	$0.08074	$398.94K	$8.13M	$8.13M
1570	zKML ZKML	$0.08431 ₿0.0000066	4.04	$8.13M ₿0	$0.08547 ₿0.0000070	$0.07974 ₿0.0000064	$11.76K ₿7.65	$8.43M ₿660.83	$8.13M ₿0
1571	Diamond DMD	$2.11 ₿0.000028	0.19	$8.13M ₿107.59	$2.15 ₿0.000028	$2.08 ₿0.000027	$10.68K ₿0.22	$9.23M ₿123.77	$8.13M ₿107.59
1572	Bertram The Pomeranian BERT	$0.008282	11.10	$8.1M	$0.008579	$0.007203	$848.15K	$8.1M	$8.1M
1573	French Connection Finance ZYPTO	$0.009051 ₿0.00000054	-4.81	$8.09M ₿0	$0.009593 ₿0.00000055	$0.008477 ₿0.00000048	$114.19K ₿1.71	$8.09M ₿485.55	$8.09M ₿0
1574	ORBIT GRIFT	$0.009183	8.79	$8.09M	$0.009376	$0.008227	$3.94M	$9.19M	$8.09M
1575	SEDA SEDA	$0.02416	-0.25	$8.06M	$0.02442	$0.02413	$11.72K	$24.21M	$8.06M
1577	AXEL AXEL	$0.05849 ₿0.0000016	-4.59	$8.02M ₿206.61	$0.0622 ₿0.0000017	$0.05834 ₿0.0000013	$5.08K ₿0.19	$58.49M ₿1.63K	$8.02M ₿206.61
1578	Cross The Ages CTA	$0.01875	2.25	$7.99M	$0.0201	$0.01796	$95.67K	$9.38M	$7.99M
1579	Spinning Cat OIIAOIIA	$0.008033	-9.63	$8M	$0.009939	$0.007995	$441.32K	$8M	$8M
1580	Primate PRIMATE	$0.004864 ₿0.000000072	1.06	$8M ₿14.09	$0.004876 ₿0.000000079	$0.001561 ₿0.000000072	$12.52 ₿0	$10.02M ₿148.59	$8M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005192 ₿0.000000062	$0.004866 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Abelian ABEL	$0.06806 ₿0.0000067	0.11	$8M ₿609.52	$0.06948 ₿0.0000072	$0.0651 ₿0.0000060	$41.48K ₿2.32	$15.33M ₿1.53K	$8M ₿609.52
1582	Tensorplex Staked TAO STTAO	$253.24 ₿0.0092	2.22	$7.96M ₿226.01	$259.35 ₿0.0093	$241.47 ₿0.0080	$6.81K ₿3.54	$7.96M ₿226.01	$7.96M ₿226.01
1583	Quantoz USDQ USDQ	$0.9984	-0.11	$7.96M	$1	$0.9968	$784.86K	$10.98M	$7.96M
1584	MEOW MEOW	$0.005294 ₿0.00000059	-6.56	$7.96M ₿888.9	$0.005683 ₿0.00000063	$0.005224 ₿0.00000058	$2.89K ₿2.66	$53.5M ₿5.99K	$7.96M ₿888.9
1586	Guild of Guardians GOG	$0.01113 ₿0.0000025	-0.16	$7.97M ₿1.42K	$0.01153 ₿0.0000025	$0.01095 ₿0.0000018	$135.33K ₿27.1	$11.13M ₿2.56K	$7.97M ₿1.42K
1588	Pharaoh PHAR	$430.27 ₿0.00094	-0.58	$7.89M ₿0	$441.98 ₿0.0010	$422.3 ₿0.00094	$250.95K ₿0	$56.73M ₿47.39	$7.89M ₿0
1589	Butthole Coin BUTTHOLE	$0.007906	2.38	$7.9M	$0.008407	$0.007503	$1.68M	$7.9M	$7.9M
1590	WaterNeuron WTN	$0.06762	1.06	$7.89M	$0.068	$0.06602	$2.19K	$7.89M	$7.89M
1591	Sidus SIDUS	$0.0007142 ₿0.00000015	-3.85	$7.89M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007138 ₿0.00000015	$351.34K ₿27.98	$13.48M ₿3.37K	$7.89M ₿1.68K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05095 ₿0.00000060	$0.05095 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,544.18 ₿0.34	$26,617.36 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1594	STEPN Green Satoshi Token on Solana GST-SOL	$0.00685 ₿0.00000058	-3.22	$7.86M ₿683.37	$0.007173 ₿0.00000061	$0.006742 ₿0.00000057	$590.82K ₿33	$7.93M ₿689.32	$7.86M ₿683.37
1596	AS Roma Fan Token ASR	$1.13 ₿0.000085	1.08	$7.88M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$696.88K ₿1.92K	$11.26M ₿862.71	$7.88M ₿484.41
1597	Vaiot VAI	$0.02137 ₿0.0000041	0.70	$7.84M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$181.83K ₿22.35	$8.54M ₿1.65K	$7.84M ₿1.32K
1598	Cere Network CERE	$0.001176 ₿0.00000010	0.05	$7.81M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$89.16K ₿16.07	$11.76M ₿1.05K	$7.81M ₿695.06
1599	Otherworld OWN	$0.2203	-13.03	$7.79M	$0.3581	$0.2109	$30.48K	$220.36M	$7.79M
1600	PLAYA3ULL GAMES 3ULL	$0.0005555 ₿0.000000044	-0.39	$7.71M ₿421.62	$0.0005781 ₿0.000000046	$0.0005462 ₿0.000000043	$780.69K ₿10.03	$7.73M ₿423.03	$7.71M ₿421.62
1601	Extra Finance EXTRA	$0.02228 ₿0.0000023	0.32	$7.71M ₿456.81	$0.02256 ₿0.0000024	$0.02197 ₿0.0000022	$8.61K ₿6.52	$20.19M ₿2.24K	$7.71M ₿456.81
1602	PlayDapp PDA	$0.01239 ₿0.0000017	-3.98	$7.69M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$23.08M ₿84.32	$8.71M ₿1.24K	$7.69M ₿1.04K
1604	Manta mETH METH	$1,819.8	0.58	$7.67M	$1,822	$1,785.05	$165.25	$7.67M	$7.67M
1608	Stratos STOS	$0.1515 ₿0.000018	0.33	$7.59M ₿1.16K	$0.1534 ₿0.000019	$0.1494 ₿0.000018	$223.07K ₿1.98	$15.15M ₿1.86K	$7.59M ₿1.16K
1609	PAW PAW	$0.000000007565 ₿0.00000000000023	-1.99	$7.56M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.00000000752 ₿0.00000000000023	$258.73K ₿9.54	$7.56M ₿232.66	$7.56M ₿98.55
1611	FLUX Token FLX	$0.02807 ₿0.0000027	0.62	$7.54M ₿730.13	$0.02893 ₿0.0000027	$0.02776 ₿0.0000025	$304.71 ₿0.26	$28.09M ₿2.72K	$7.54M ₿730.13
1612	Paint Swap BRUSH	$0.01821 ₿0.00000047	4.62	$7.5M ₿171.63	$0.01848 ₿0.00000049	$0.01707 ₿0.00000045	$28.74K ₿0.74	$7.5M ₿178.98	$7.5M ₿171.63
1613	Meeds DAO MEED	$0.3651 ₿0.0000044	1.86	$7.47M ₿60.3	$0.3668 ₿0.0000045	$0.3547 ₿0.0000044	$4.72K ₿0.5	$7.49M ₿32.83	$7.47M ₿60.3
1614	Foxy FOXY	$0.00186	6.18	$7.45M	$0.001868	$0.001672	$3.09M	$18.61M	$7.45M
1615	MemeFi MEMEFI	$0.0007442	1.21	$7.44M	$0.0007504	$0.0007054	$5.07M	$7.44M	$7.44M
1617	FEED EVERY GORILLA FEG	$0.00007634 ₿0.000000010	2.29	$7.44M ₿507.12	$0.00007773 ₿0.000000010	$0.00007378 ₿0.0000000099	$539.55K ₿5.18	$7.44M ₿507.12	$7.44M ₿507.12
1618	SaitaChain Coin STC	$0.0001716 ₿0.000000023	-1.45	$7.24M ₿995.45	$0.0001834 ₿0.000000024	$0.0001714 ₿0.000000022	$14.93K ₿13.78	$9.43M ₿1.3K	$7.24M ₿995.45
1619	Origin Dollar OUSD	$0.9961 ₿0.000014	0.04	$7.4M ₿128.19	$0.9985 ₿0.000014	$0.9944 ₿0.000014	$95.37K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1620	Altered State Machine ASTO	$0.009015 ₿0.00000068	0.10	$7.35M ₿534.21	$0.009301 ₿0.00000072	$0.008996 ₿0.00000066	$849.84K ₿15.01	$21.48M ₿1.63K	$7.35M ₿534.21
1621	Wexo WEXO	$0.06965 ₿0.000030	6.11	$7.35M ₿1.57K	$0.07139 ₿0.000032	$0.0651 ₿0.000028	$207.61K ₿0.01	$64.82M ₿28.01K	$7.35M ₿1.57K
1622	LeisureMeta LM	$0.00252 ₿0.00000022	1.57	$7.36M ₿331.24	$0.002576 ₿0.00000024	$0.002471 ₿0.00000021	$67.41K ₿77.97	$11.77M ₿1.06K	$7.36M ₿331.24
1623	HashPack PACK	$0.01892	-0.68	$7.34M	$0.01989	$0.01886	$199.49K	$18.93M	$7.34M
1624	MCDex MCB	$1.92 ₿0.00017	-0.14	$7.31M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$59.2K ₿3.88	$9.23M ₿827.38	$7.31M ₿655.12
1625	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	0.13	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1626	Nuritopia NBLU	$0.004457 ₿0.000000047	1.29	$7.29M ₿28.45	$0.004532 ₿0.000000047	$0.004333 ₿0.000000046	$58.67K ₿1.4	$22.28M ₿237.45	$7.29M ₿28.45
1627	Iron Fish IRON	$0.1194 ₿0.000025	12.43	$7.29M ₿550.08	$0.1225 ₿0.000025	$0.106 ₿0.000024	$100.49K ₿7.6	$7.44M ₿1.32K	$7.29M ₿550.08
1628	Mettalex MTLX	$1.79 ₿0.000058	-2.77	$7.26M ₿236.59	$1.84 ₿0.000058	$1.77 ₿0.000046	$6.85K ₿3.44	$71.52M ₿2.33K	$7.26M ₿236.59
1629	Sentinel DVPN	$0.0003344 ₿0.000000025	9.63	$7.26M ₿458.68	$0.0003429 ₿0.000000026	$0.0002996 ₿0.000000025	$346.97K ₿4.09	$10.4M ₿701.54	$7.26M ₿458.68
1630	GameSwift GSWIFT	$0.01566 ₿0.0000069	-0.33	$7.26M ₿386.81	$0.01571 ₿0.0000072	$0.01394 ₿0.0000068	$612.76K ₿12.38	$12.08M ₿9.62K	$7.26M ₿386.81
1631	Atletico Madrid ATM	$1.1 ₿0.000066	1.97	$7.25M ₿293.97	$1.1 ₿0.000067	$1.07 ₿0.000049	$887.17K ₿461.13	$11.04M ₿671.91	$7.25M ₿293.97
1632	KONDUX KNDX	$0.01321 ₿0.0000011	0.99	$7.25M ₿620.21	$0.01335 ₿0.0000012	$0.01287 ₿0.0000011	$3.52K ₿4.69	$12.48M ₿1.08K	$7.25M ₿620.21
1633	Adappter Token ADP	$0.001748 ₿0.000000055	1.53	$7.23M ₿167.04	$0.001805 ₿0.000000056	$0.001676 ₿0.000000053	$584.29K ₿6.09	$17.48M ₿553.92	$7.23M ₿167.04
1634	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1636	Scallop SCA	$0.07763 ₿0.000011	5.16	$7.23M ₿0	$0.07841 ₿0.000012	$0.0724 ₿0.000011	$3.49M ₿101.88	$19.41M	$7.23M ₿0
1638	Divi DIVI	$0.001712 ₿0.000000035	-0.58	$7.21M ₿134.88	$0.001792 ₿0.000000035	$0.001701 ₿0.000000032	$138.66K ₿4.69	$7.22M	$7.21M ₿134.88
1639	Polytrade TRADE	$0.173 ₿0.000036	0.66	$7.22M ₿1.2K	$0.1745 ₿0.000038	$0.1688 ₿0.000036	$74.42K ₿19.64	$17.3M ₿3.69K	$7.22M ₿1.2K
1640	Aeternity AE	$0.01667 ₿0.00000052	-4.00	$7.21M ₿222.62	$0.01738 ₿0.00000055	$0.01648 ₿0.00000051	$417.04K ₿6.56	$8.94M ₿281.77	$7.21M ₿222.62
1641	Nuklai NAI	$0.002031	1.34	$7.23M	$0.002148	$0.001988	$50.3K	$20.32M	$7.23M
1642	Mysterium MYST	$0.2206 ₿0.0000028	1.06	$7.16M ₿92.42	$0.2221 ₿0.0000029	$0.215 ₿0.0000026	$59.93K ₿1.63	$7.16M ₿92.42	$7.16M ₿92.42
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}