Page de résultats 14 pour Top des cryptomonnaies ENULS Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1761	HashPack PACK	$0.01716	0.19	$7.47M	$0.01758	$0.01705	$104.84K	$17.17M	$7.47M
1762	Holdstation HOLD	$0.9394 ₿0.000093	1.27	$7.44M ₿481.87	$0.942 ₿0.000098	$0.9005 ₿0.000091	$183.02K ₿13.04	$28.25M ₿2.79K	$7.44M ₿481.87
1763	AgriDex AGRI	$0.03216	-1.24	$7.38M	$0.03285	$0.03136	$588.21K	$32.17M	$7.38M
1764	Brett (ETH) BRETT	$0.1078	11.42	$7.4M	$0.1117	$0.0967	$818.93K	$7.4M	$7.4M
1765	dHedge DAO DHT	$0.1327 ₿0.0000025	-0.97	$7.63M ₿129.56	$0.1663 ₿0.0000027	$0.1268 ₿0.0000025	$8.63K ₿0.14	$13.28M ₿255.17	$7.63M ₿129.56
1766	Adrena ADX	$0.02514	3.85	$7.37M	$0.02584	$0.02413	$11.4K	$7.55M	$7.37M
1767	Chronobank TIME	$10.35 ₿0.00047	1.76	$7.35M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$244.25K ₿31.65	$7.35M ₿339.51	$7.35M ₿339.51
1768	Mysterium MYST	$0.2257 ₿0.0000028	1.21	$7.32M ₿92.42	$0.2257 ₿0.0000029	$0.2218 ₿0.0000026	$66.82K ₿1.63	$7.32M ₿92.42	$7.32M ₿92.42
1769	TRUF.Network TRUF	$0.02135 ₿0.0000091	1.58	$7.33M ₿0	$0.02163 ₿0.0000098	$0.0209 ₿0.0000087	$432.85K ₿252.56	$21.36M	$7.33M ₿0
1771	Aurory AURY	$0.09725 ₿0.000011	-0.45	$7.31M ₿569.05	$0.098 ₿0.000011	$0.0942 ₿0.000010	$9.46K ₿2.65	$9.73M ₿1.09K	$7.31M ₿569.05
1775	Jeff JEFF	$7.31	5.45	$7.27M	$7.31	$6.91	$15.96K	$7.27M	$7.27M
1777	MusmeCoin MSM	$0.002789	0.41	$7.25M	$0.002789	$0.002777	$30.48K	$13.95M	$7.25M
1778	Index Cooperative INDEX	$1.08 ₿0.000087	-0.07	$7.25M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$40.65K ₿8.2	$10.78M ₿879.79	$7.25M ₿591.82
1779	SquidGrow SQGROW	$0.007308	4.36	$7.25M	$0.007443	$0.006961	$131.45K	$7.25M	$7.25M
1780	Chain Games CHAIN	$0.01905 ₿0.00000025	-2.90	$7.24M ₿86.22	$0.01996 ₿0.00000025	$0.01878 ₿0.00000023	$83.66K ₿0.92	$9.4M ₿127.28	$7.24M ₿86.22
1784	Kasta KASTA	$0.009432 ₿0.00000057	2.88	$7.2M ₿281.54	$0.00952 ₿0.00000060	$0.009124 ₿0.00000055	$219.3K ₿7.55	$14.16M ₿859.88	$7.2M ₿281.54
1785	xSUSHI XSUSHI	$0.9233 ₿0.000030	3.25	$7.2M ₿679.08	$0.9329 ₿0.000032	$0.8942 ₿0.000030	$3.42K ₿0.16	$7.2M ₿679.08	$7.2M ₿679.08
1786	Extra Finance EXTRA	$0.02018 ₿0.0000023	1.40	$7.14M ₿456.81	$0.02028 ₿0.0000024	$0.01985 ₿0.0000022	$7K ₿6.52	$17.99M ₿2.24K	$7.14M ₿456.81
1787	Heroes of Mavia MAVIA	$0.139 ₿0.000069	1.25	$7.18M ₿2.07K	$0.142 ₿0.000071	$0.1371 ₿0.000067	$2.08M ₿628.04	$34.76M ₿17.24K	$7.18M ₿2.07K
1789	Steem Dollars SBD	$0.7576 ₿0.000065	-0.01*	$7.16M ₿866.08	$0.7623 ₿0.000067	$0.7543 ₿0.000065	$423.64K ₿13.91	$7.16M	$7.16M ₿866.08
1790	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.14M	$7.14M
1791	STEPN Green Satoshi Token on Solana GST-SOL	$0.006202 ₿0.00000058	0.79	$7.11M ₿683.37	$0.006323 ₿0.00000061	$0.006135 ₿0.00000057	$300.12K ₿33	$7.17M ₿689.32	$7.11M ₿683.37
1793	Celo Euro CEUR	$1.17 ₿0.000015	-0.13	$7.06M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$759.47K ₿18.14	$12.87M ₿175.1	$7.06M ₿140.4
1794	Nuklai NAI	$0.001775	2.24	$7.06M	$0.001828	$0.001694	$132.61K	$17.75M	$7.06M
1795	Base God TYBG	$0.00005734 ₿0.0000000038	-0.51	$7.05M ₿474.67	$0.00005802 ₿0.0000000041	$0.00005692 ₿0.0000000035	$9.14K ₿16.99	$7.05M ₿474.67	$7.05M ₿474.67
1796	Smoking Chicken Fish SCF	$0.007047	0.25	$7.04M	$0.007289	$0.006965	$970.22K	$7.04M	$7.04M
1797	Octopus Network OCT	$0.07033 ₿0.0000057	-0.12	$7.04M ₿454.85	$0.07084 ₿0.0000060	$0.0702 ₿0.0000055	$60.78K ₿7.77	$7.04M ₿577.89	$7.04M ₿454.85
1798	Zephyr Protocol ZEPH	$0.7148 ₿0.00020	0.86	$7.03M ₿728.8	$0.7329 ₿0.00022	$0.6563 ₿0.00020	$134.06K ₿13.01	$7.03M ₿728.8	$7.03M ₿728.8
1799	Foxy FOXY	$0.001757	4.94	$7.03M	$0.001773	$0.001668	$1.09M	$17.58M	$7.03M
1800	Sabai Protocol SABAI	$0.01333 ₿0.00000028	2.13	$7.02M ₿9.4	$0.01336 ₿0.00000030	$0.013 ₿0.00000028	$3.44M ₿1.95	$35.36M ₿764.11	$7.02M ₿9.4
1801	Sturdy STRDY	$0.3439 ₿0.000015	1.40	$7.02M ₿76.02	$0.3608 ₿0.000016	$0.3375 ₿0.000015	$103.36K ₿2.05	$34.4M ₿1.5K	$7.02M ₿76.02
1802	XEN Crypto XEN	$0.00000003598 ₿0.0000000000054	7.34	$7.02M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$2.02M ₿70.21	$7.02M ₿457.06	$7.02M ₿457.06
1804	Xandeum XAND	$0.005237	4.35	$6.99M	$0.005313	$0.005016	$220.24	$20.91M	$6.99M
1807	Reploy RAI	$0.6978	12.18	$6.98M	$0.7142	$0.6201	$488.95K	$6.98M	$6.98M
1809	Vertex VRTX	$0.01333 ₿0.0000037	2.93	$6.97M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$921.39K ₿50.04	$13.34M ₿4.56K	$6.97M ₿928.89
1812	Spectra SPECTRA	$0.01611	2.62	$6.85M	$0.01636	$0.01567	$19.68K	$10.42M	$6.85M
1813	RabBitcoin RBTC	$0.0000005515	-0.99	$6.93M	$0.0000005684	$0.0000005465	$80.95K	$11.48M	$6.93M
1814	WAGMI Games WAGMIGAMES	$0.000003279 ₿0.00000000026	-10.25	$6.92M ₿503.54	$0.00000366 ₿0.00000000027	$0.00000326 ₿0.00000000025	$536.71K ₿68.5	$7.23M ₿579.8	$6.92M ₿503.54
1815	Hatom HTM	$0.1313 ₿0.000029	0.05	$6.91M ₿617.23	$0.1321 ₿0.000029	$0.1312 ₿0.000028	$73.23K ₿3.1	$13.13M ₿2.9K	$6.91M ₿617.23
1816	renBTC RENBTC	$22,557 ₿1.00020	-8.24	$6.88M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$65.31K ₿0.22	$6.88M ₿304.56	$6.88M ₿304.56
1817	Atletico Madrid ATM	$1.01 ₿0.000066	1.00	$6.87M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$634.84K ₿461.13	$10.15M ₿671.91	$6.87M ₿293.97
1818	OX Coin OX	$0.0008321 ₿0.00000019	-8.17	$6.85M ₿725.78	$0.0009567 ₿0.00000020	$0.0008222 ₿0.00000018	$105.12K ₿4.23	$6.85M ₿725.78	$6.85M ₿725.78
1821	mETH Protocol COOK	$0.007132	1.21	$6.85M	$0.007168	$0.007034	$850.52K	$35.66M	$6.85M
1823	Altered State Machine ASTO	$0.008339 ₿0.00000068	-0.53	$6.84M ₿534.21	$0.008436 ₿0.00000072	$0.008322 ₿0.00000066	$756.09K ₿15.01	$19.86M ₿1.63K	$6.84M ₿534.21
1824	Aragon ANT	$0.1707 ₿0.00013	-3.13	$6.84M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.81 ₿131.77	$7.38M ₿5.67K	$6.84M ₿5.26K
1825	Adappter Token ADP	$0.001652 ₿0.000000055	-0.17	$6.83M ₿167.04	$0.001661 ₿0.000000056	$0.001629 ₿0.000000053	$352.2K ₿6.09	$16.53M ₿553.92	$6.83M ₿167.04
1830	LTO Network LTO	$0.01541 ₿0.0000035	-9.72	$6.78M ₿1.53K	$0.01707 ₿0.0000036	$0.0149 ₿0.0000034	$2.44M ₿123.34	$6.78M ₿1.53K	$6.78M ₿1.53K
1831	Pluton PLU	$0.5885 ₿0.000083	3.72	$6.77M ₿506.26	$0.5973 ₿0.000086	$0.5508 ₿0.000080	$89.01K ₿15.33	$9.42M ₿1.67K	$6.77M ₿506.26
1832	Dinero DINERO	$0.008761	-2.80	$6.76M	$0.009182	$0.008757	$25.75K	$10.92M	$6.76M
1833	Financie Token FNCT	$0.001654 ₿0.000000066	1.08	$6.73M ₿0	$0.001716 ₿0.000000069	$0.00151 ₿0.000000064	$209.43K ₿3.73	$33.09M ₿1.33K	$6.73M ₿0
1835	Agoric BLD	$0.009737 ₿0.0000018	-5.41	$6.72M ₿1.21K	$0.0104 ₿0.0000020	$0.009391 ₿0.0000017	$87.27K ₿6.22	$10.6M ₿1.98K	$6.72M ₿1.21K
1837	Hathor HTR	$0.01443 ₿0.0000016	1.35	$6.7M ₿421.59	$0.0149 ₿0.0000017	$0.0141 ₿0.0000016	$356.6K ₿12.73	$12.55M ₿1.46K	$6.7M ₿421.59
1843	ChainSwap CSWAP	$0.006982 ₿0.0000019	-0.01*	$6.66M ₿0	$0.007108 ₿0.0000021	$0.00696 ₿0.0000017	$5.36K ₿40.57	$6.98M ₿1.9K	$6.66M ₿0
1845	1GUY 1GUY	$0.00664	0.81	$6.64M	$0.006646	$0.006587	$103.77	$6.64M	$6.64M
1846	Shark Cat SC	$0.006686 ₿0.0000012	-0.65	$6.62M ₿0	$0.00696 ₿0.0000014	$0.006461 ₿0.0000010	$711.43K ₿158.64	$6.62M ₿1.27K	$6.62M ₿0
1847	Otherworld OWN	$0.1869	9.62	$6.61M	$0.1878	$0.1656	$60.65K	$186.97M	$6.61M
1849	Bad Idea AI BAD	$0.000000009822 ₿0.00000000000052	4.36	$6.58M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.11M ₿26.04	$8.16M ₿436.72	$6.58M ₿288.21
1850	GemHUB GHUB	$0.03052 ₿0.0000015	19.24	$6.56M ₿141.62	$0.03066 ₿0.0000015	$0.02468 ₿0.0000014	$64.95K ₿3.49	$36.7M ₿1.83K	$6.56M ₿141.62
1851	Wexo WEXO	$0.01855 ₿0.000030	-0.30	$6.56M ₿1.57K	$0.01871 ₿0.000032	$0.01847 ₿0.000028	$102.81K ₿0.01	$17.09M ₿28.01K	$6.56M ₿1.57K
1853	just buy $1 worth of this coin $1	$0.006514	4.14	$6.51M	$0.006807	$0.006251	$878.72K	$6.51M	$6.51M
1859	XX Network XX	$0.01946 ₿0.0000025	-11.03	$6.46M ₿0	$0.02202 ₿0.0000027	$0.01919 ₿0.0000024	$147.64K ₿1.32	$18.51M ₿2.44K	$6.46M ₿0
1860	AVAX HAS NO CHILL NOCHILL	$0.004171 ₿0.00000022	7.00	$6.46M ₿348.28	$0.004206 ₿0.00000024	$0.003894 ₿0.00000021	$87.55K ₿8.68	$6.46M ₿348.28	$6.46M ₿348.28
1861	CryptoAutos AUTOS	$0.01239	-6.49	$6.45M	$0.01327	$0.01238	$331.37K	$12.4M	$6.45M
1863	JETT CRYPTO JETT	$0.2014	0.96	$6.44M	$0.2019	$0.1994	$151.19K	$20.14M	$6.44M
1868	Shrapnel SHRAP	$0.004327 ₿0.0000035	5.39	$6.37M ₿1.54K	$0.004401 ₿0.0000037	$0.004103 ₿0.0000034	$187.58K ₿26.34	$12.98M ₿10.57K	$6.37M ₿1.54K
1869	Paint Swap BRUSH	$0.01535 ₿0.00000047	5.70	$6.36M ₿171.63	$0.0155 ₿0.00000049	$0.0145 ₿0.00000045	$19.74K ₿0.74	$6.36M ₿178.98	$6.36M ₿171.63
1871	GYEN GYEN	$0.004356 ₿0.000000095	-5.03	$6.35M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.85K ₿0.43	$6.35M ₿213.74	$6.35M ₿213.74
1873	AC Milan Fan Token ACM	$0.768 ₿0.000043	1.32	$6.32M ₿267.99	$0.775 ₿0.000044	$0.7574 ₿0.000039	$728.32K ₿139.33	$15.3M ₿871.39	$6.32M ₿267.99
1874	Tectonic TONIC	$0.00000002398 ₿0.0000000000019	0.36	$6.31M ₿478.55	$0.00000002426 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$15.09K ₿0.95	$11.99M ₿954.12	$6.31M ₿478.55
1875	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.00	$6.31M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$103.39K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1876	Catbal CATBAL	$6.32	0.94	$6.3M	$6.35	$6.17	$70.59K	$6.3M	$6.3M
1877	Wecan WECAN	$0.003654 ₿0.000000057	1.77	$6.32M ₿99.56	$0.003945 ₿0.000000058	$0.003507 ₿0.000000053	$59.21K ₿0.34	$7.34M ₿115.62	$6.32M ₿99.56
1879	Ribbon Finance RBN	$0.06668 ₿0.000025	5.41	$6.26M ₿24.34K	$0.08361 ₿0.000025	$0.04903 ₿0.000024	$8.97K ₿82.44	$66.67M ₿25.38K	$6.26M ₿24.34K
1880	Solcasino Token SCS	$0.001901 ₿0.00000029	4.52	$6.26M ₿937.8	$0.001902 ₿0.00000031	$0.00181 ₿0.00000028	$19.94K ₿9.34	$6.26M ₿2.05K	$6.26M ₿937.8
1881	Robonomics Network XRT	$2.17 ₿0.00012	4.95	$6.26M ₿219.48	$2.31 ₿0.00013	$1.98 ₿0.00011	$64.64K ₿4.71	$6.26M ₿1.19K	$6.26M ₿219.48
1883	Thruster THRUST	$0.04367	12.42	$6.24M	$0.0453	$0.03878	$1.92K	$21.84M	$6.24M
1884	aixCB by Virtuals AIXCB	$0.006279	24.04	$6.24M	$0.006394	$0.005059	$50.46K	$6.24M	$6.24M
1885	Shoggoth SHOGGOTH	$0.006112	-12.63	$6.23M	$0.007274	$0.006048	$1.49M	$6.23M	$6.23M
1886	Muse MUSE	$7.5 ₿0.00027	-1.91	$6.22M ₿262.4	$7.68 ₿0.00027	$7.44 ₿0.00026	$79.07K ₿6.86	$6.22M ₿262.42	$6.22M ₿262.4
1887	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1889	ether.fi Staked EIGEN EEIGEN	$1.14	5.10	$6.19M	$1.15	$1.09	$4.97K	$6.19M	$6.19M
1890	PAW PAW	$0.000000006179 ₿0.00000000000023	0.55	$6.18M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$169.5K ₿9.54	$6.18M ₿232.66	$6.18M ₿98.55
1894	Lifeform LFT	$0.01001	-6.31	$6.17M	$0.01077	$0.01001	$32.15K	$10.01M	$6.17M
1895	iMe Lab LIME	$0.008169 ₿0.0000013	-3.44	$6.15M ₿570.75	$0.00846 ₿0.0000013	$0.008019 ₿0.0000013	$324.87K ₿48.99	$8.14M ₿1.32K	$6.15M ₿570.75
1896	Argentine Football Association Fan Token ARG	$0.7546 ₿0.000031	-0.30	$6.13M ₿147.44	$0.7684 ₿0.000031	$0.7536 ₿0.000029	$1.36M ₿25.94	$15.14M ₿624.39	$6.13M ₿147.44
1897	Re7 WETH RE7WETH	$2,523.12	1.02	$6.14M	$2,533.93	$2,495.25	$0	$6.14M	$6.14M
1898	Sensay SNSY	$0.001141 ₿0.000000045	-0.11	$6.13M ₿0	$0.001155 ₿0.000000049	$0.001134 ₿0.000000040	$339.3K ₿4.47	$11.41M	$6.13M ₿0
1900	ZynCoin ZYN	$0.007047 ₿0.0000010	13.81	$6.37M ₿0	$0.0071 ₿0.0000012	$0.005999 ₿0.0000010	$115.29K ₿20.13	$6.37M ₿990.34	$6.37M ₿0
1903	Mode MODE	$0.002249	2.81	$6.07M	$0.002411	$0.002132	$1.17M	$22.49M	$6.07M
1904	Euro Tether EURT	$1.16 ₿0.000015	-0.64	$6.01M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$664.48K ₿47.5	$57.83M ₿6.29K	$6.01M ₿572.19
1906	Garden SEED	$0.4814 ₿0.0000064	-0.58	$6.04M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$485.46 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1907	TRAC (Ordinals) TRAC	$0.2878 ₿0.000055	2.16	$6.04M ₿1.18K	$0.2878 ₿0.000063	$0.2706 ₿0.000053	$562.88K ₿15.18	$6.04M ₿1.18K	$6.04M ₿1.18K
1908	sETH2 SETH2	$2,435.41 ₿0.050	0.95	$6.03M ₿1.15K	$2,448.38 ₿0.051	$2,410.16 ₿0.050	$24.54 ₿0.01	$6.03M ₿1.15K	$6.03M ₿1.15K
1909	Rally RLY	$0.001201 ₿0.00000025	-1.31	$6.02M ₿1.27K	$0.001224 ₿0.00000027	$0.001199 ₿0.00000024	$67.18K ₿36.1	$18.02M ₿3.81K	$6.02M ₿1.27K
1913	The Balkan Dwarf $KEKEC	$0.0001545 ₿0.0000000020	28.61	$6.04M ₿0	$0.0001602 ₿0.0000000023	$0.0001181 ₿0.0000000017	$710.93K ₿2.68	$6.04M ₿83.29	$6.04M ₿0
1914	Camelot Token GRAIL	$272.42 ₿0.024	2.16	$5.99M ₿451.32	$273.85 ₿0.024	$265.4 ₿0.023	$199.04K ₿25.31	$23.34M ₿1.81K	$5.99M ₿451.32
1915	Wise Token KIV WISE	$0.1493 ₿0.0000032	7.38	$5.98M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$39.19K ₿0.93	$81.14M ₿1.75K	$5.98M ₿219.56
1917	GT Protocol GTAI	$0.1464 ₿0.000045	-0.97	$5.95M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$963.64K ₿251.45	$11M ₿3.38K	$5.95M ₿386.69
1918	Token Metrics AI TMAI	$0.0008254	1.73	$5.93M	$0.0008686	$0.0008042	$300.48K	$8.25M	$5.93M
1919	Machine Xchange Coin MXC	$0.001987 ₿0.00000027	5.82	$5.92M ₿659.55	$0.00204 ₿0.00000028	$0.001754 ₿0.00000026	$1.31M ₿56.27	$5.92M ₿721.19	$5.92M ₿659.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}