$3.35T
Общая капитализация
$144.14B
Общий объем
BTC 61.50%     ETH 8.94%
Доминирование

Страница результатов 4 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
454 Alchemy Pay  ACH $0.02032
₿0.00000048
-3.13 $100.46M
₿2.38K
$0.02126
₿0.00000050
$0.01955
₿0.00000047
$28.3M
₿266.04
$203.2M
₿4.81K
$100.46M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
456 SOLO Coin  SOLO $0.2503
₿0.0000019
0.52 $99.91M
₿794.54
$0.2573
₿0.0000020
$0.2376
₿0.0000019
$7.29M
₿47.05
$99.91M
₿794.54
$99.91M
₿794.54
Прогноз цены на SOLO Coin(solo)
458 GAL (migrated to Gravity - G)  GAL $0.7747
₿0.000062
-7.50 $98.96M
₿6.61K
$0.8375
₿0.000066
$0.7318
₿0.000062
$11.1K
₿240.98
$154.93M
₿12.55K
$98.96M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
459 BORA  BORA $0.08565
₿0.0000027
-2.30 $98.73M
₿2.9K
$0.08783
₿0.0000030
$0.0829
₿0.0000027
$1.31M
₿2.34
$103.27M
₿3.34K
$98.73M
₿2.9K
Прогноз цены на BORA(bora)
461 Degen  DEGEN $0.004192
₿0.00000050
-4.54 $98.35M
₿6.24K
$0.004635
₿0.00000053
$0.003928
₿0.00000048
$21.41M
₿843.4
$154.89M
₿18.47K
$98.35M
₿6.24K
Прогноз цены на Degen(degen)
462 ConstitutionDAO  PEOPLE $0.01934
₿0.00000051
-7.29 $97.87M
₿2.58K
$0.02139
₿0.00000053
$0.01871
₿0.00000050
$68.68M
₿537.14
$97.87M
₿2.58K
$97.87M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8679
₿0.0000083
$0.6322
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
463 PAAL AI  PAAL $0.1089
₿0.0000081
-1.70 $97.77M
₿5.33K
$0.1128
₿0.0000089
$0.09808
₿0.0000081
$25.9M
₿80.85
$108.94M
₿8.18K
$97.77M
₿5.33K
Прогноз цены на PAAL AI(paal)
465 Band Protocol  BAND $0.6266
₿0.000030
-6.34 $97.73M
₿4.29K
$0.6762
₿0.000032
$0.6083
₿0.000030
$10.74M
₿185.69
$101.45M
₿4.42K
$97.73M
₿4.29K
Прогноз цены на Band Protocol(band)
466 SingularityNET  AGIX $0.3205
₿0.000014
-6.34 $97.69M
₿19.06K
$0.347
₿0.000015
$0.3148
₿0.000014
$137.87K
₿2.42K
$147.32M
₿20.84K
$97.69M
₿19.06K
Прогноз цены на SingularityNET(agix)
468 Prometeus  PROM $5.33
₿0.00020
-0.94 $97.27M
₿3.75K
$5.42
₿0.00021
$5.29
₿0.00020
$4.77M
₿76.57
$102.6M
₿3.95K
$97.27M
₿3.75K
Прогноз цены на Prometeus(prom)
469 Venus  XVS $5.83
₿0.00021
-2.90 $97.1M
₿3.34K
$6.07
₿0.00023
$5.65
₿0.00021
$13.81M
₿468.25
$173.4M
₿6.33K
$97.1M
₿3.34K
Прогноз цены на Venus(xvs)
470 Verge  XVG $0.005855
₿0.00000012
-6.58 $96.67M
₿2.07K
$0.006337
₿0.00000015
$0.005654
₿0.00000012
$6.05M
₿1.91K
$96.87M
₿2.07K
$96.67M
₿2.07K
Прогноз цены на Verge(xvg)
471 NKYC Token  NKYC $24.14
₿0.00021
-2.03 $96.57M
₿838.9
$25.05
₿0.00021
$23.2
₿0.00020
$250.66K
₿2.26
$96.57M
₿838.9
$96.57M
₿838.9
Прогноз цены на NKYC Token(nkyc)
472 Phala Network  PHA $0.1206
₿0.0000035
-7.81 $96.2M
₿2.27K
$0.1342
₿0.0000038
$0.1202
₿0.0000035
$26.33M
₿149.64
$120.55M
₿3.55K
$96.2M
₿2.27K
Прогноз цены на Phala Network(pha)
473 UMA  UMA $1.09
₿0.000051
-3.47 $95.62M
₿4.09K
$1.15
₿0.000055
$1.06
₿0.000051
$11.17M
₿193.25
$136.47M
₿6.15K
$95.62M
₿4.09K
Прогноз цены на UMA(uma)
479 Proton  XPR $0.003456
₿0.000000024
-3.03 $94.6M
₿612.49
$0.003611
₿0.000000024
$0.003395
₿0.000000023
$3.03M
₿20.78
$104.54M
₿692.01
$94.6M
₿612.49
Прогноз цены на Proton(xpr)
480 Manta Network  MANTA $0.227
₿0.000039
-5.54 $94.48M
₿9.71K
$0.2461
₿0.000040
$0.2199
₿0.000038
$18.04M
₿655.95
$226.99M
₿38.83K
$94.48M
₿9.71K
Прогноз цены на Manta Network(manta)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1505
₿0.0000014
$0.1214
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
484 BitMart Token  BMX $0.2733
₿0.0000043
-0.64 $92.77M
₿1.47K
$0.2777
₿0.0000044
$0.2722
₿0.0000040
$6.08M
₿4.64
$174.77M
₿2.76K
$92.77M
₿1.47K
Прогноз цены на BitMart Token(bmx)
485 Centrifuge  CFG $0.169
₿0.000012
-3.48 $92.45M
₿5.98K
$0.1783
₿0.000012
$0.1685
₿0.000011
$415.66K
₿16.97
$95.6M
₿6.64K
$92.45M
₿5.98K
Прогноз цены на Centrifuge(cfg)
486 Delysium  AGI $0.05367
₿0.0000048
-3.59 $92.39M
₿3.29K
$0.05687
₿0.0000054
$0.05234
₿0.0000048
$3.88M
₿152.15
$160.98M
₿14.52K
$92.39M
₿3.29K
Прогноз цены на Delysium(agi)
488 Biconomy  BICO $0.09575
₿0.000010
-7.45 $91.56M
₿8.19K
$0.1049
₿0.000011
$0.09141
₿0.000010
$10.58M
₿667.14
$95.74M
₿11.01K
$91.56M
₿8.19K
Прогноз цены на Biconomy(bico)
491 Velo  VELO $0.01227
₿0.00000020
-2.28 $90.73M
₿1.47K
$0.01265
₿0.00000022
$0.0118
₿0.00000018
$23.41M
₿922.35
$294.63M
₿4.79K
$90.73M
₿1.47K
Прогноз цены на Velo(velo)
492 SATS (Ordinals)  SATS $0.00000004319
₿0.0000000000067
-1.28 $90.63M
₿14.14K
$0.00000004553
₿0.0000000000069
$0.00000004119
₿0.0000000000066
$16.41M
₿527.47
$90.63M
₿14.14K
$90.63M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
493 Yield Guild Games  YGG $0.1717
₿0.000018
-6.03 $90.2M
₿5.92K
$0.1863
₿0.000019
$0.1663
₿0.000017
$14.06M
₿2.81K
$171.63M
₿18.89K
$90.2M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
494 Clearpool  CPOOL $0.1182
₿0.0000033
7.49 $89.81M
₿1.5K
$0.1183
₿0.0000038
$0.1028
₿0.0000033
$4.47M
₿52.84
$118.18M
₿3.36K
$89.81M
₿1.5K
Прогноз цены на Clearpool(cpool)
495 Energy Web Token  EWT $1.48
₿0.000035
-7.70 $89.79M
₿1.78K
$1.61
₿0.000035
$1.45
₿0.000034
$549.06K
₿17.65
$102.38M
₿2.43K
$89.79M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
496 AltLayer  ALT $0.02554
₿0.0000080
-3.93 $89.78M
₿10.13K
$0.02715
₿0.0000090
$0.02468
₿0.0000080
$18.95M
₿2.27K
$255.46M
₿80.71K
$89.78M
₿10.13K
Прогноз цены на AltLayer(alt)
497 Civic  CVC $0.1118
₿0.0000027
-8.05 $89.49M
₿2.25K
$0.123
₿0.0000029
$0.1115
₿0.0000027
$16.05M
₿173.1
$111.58M
₿2.8K
$89.49M
₿2.25K
Прогноз цены на Civic(cvc)
499 IOST  IOST $0.003469
₿0.00000016
-1.15 $88.83M
₿3.14K
$0.003566
₿0.00000017
$0.003311
₿0.00000016
$11.24M
₿336.36
$88.83M
₿3.14K
$88.83M
₿3.14K
Прогноз цены на IOST(iost)
500 Audius  AUDIO $0.06673
₿0.0000038
-2.95 $88.65M
₿4.63K
$0.06938
₿0.0000040
$0.06438
₿0.0000037
$6.89M
₿123.83
$88.65M
₿4.7K
$88.65M
₿4.63K
Прогноз цены на Audius(audio)
501 Cetus Protocol  CETUS $0.1219
₿0.0000022
-1.20 $88.36M
₿708.45
$0.1299
₿0.0000023
$0.1157
₿0.0000022
$28.1M
₿152.7
$121.84M
₿1.11K
$88.36M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
503 Liquity  LQTY $0.9031
₿0.000021
-7.19 $88.06M
₿2.1K
$0.9736
₿0.000023
$0.88
₿0.000021
$18.02M
₿536.98
$90.29M
₿2.2K
$88.06M
₿2.1K
Прогноз цены на Liquity(lqty)
505 Songbird  SGB $0.005558
₿0.00000018
-2.10 $87.53M
₿2.71K
$0.005809
₿0.00000018
$0.00551
₿0.00000017
$327.56K
₿5.07
$103.89M
₿3.29K
$87.53M
₿2.71K
Прогноз цены на Songbird(sgb)
506 Stratis  STRAX $0.04437
₿0.0000015
-1.80 $87.49M
₿2.99K
$0.04614
₿0.0000016
$0.04315
₿0.0000015
$1.31M
₿36.4
$90.82M
$87.49M
₿2.99K
Прогноз цены на Stratis(strax)
507 MVL  MVL $0.003278
₿0.000000097
-1.94 $87.23M
₿2.4K
$0.003381
₿0.00000010
$0.003215
₿0.000000096
$687.54K
₿90.14
$90.65M
₿2.71K
$87.23M
₿2.4K
Прогноз цены на MVL(mvl)
508 Orbs  ORBS $0.01879
₿0.00000062
-2.51 $87.23M
₿2.67K
$0.01949
₿0.00000064
$0.0183
₿0.00000061
$10.08M
₿95.38
$187.94M
₿6.21K
$87.23M
₿2.67K
Прогноз цены на Orbs(orbs)
510 LON  LON $0.7205
₿0.000012
-1.01 $86.61M
₿1.46K
$0.7351
₿0.000012
$0.7018
₿0.000012
$156.85K
₿4.85
$101.25M
₿1.75K
$86.61M
₿1.46K
Прогноз цены на LON(lon)
511 OKT Chain  OKT $4.82
₿0.00026
-2.10 $86.1M
₿4.72K
$4.94
₿0.00027
$4.74
₿0.00026
$258.58K
₿14.93
$86.1M
₿4.72K
$86.1M
₿4.72K
Прогноз цены на OKT Chain(okt)
512 Aevo  AEVO $0.09496
₿0.000037
-4.76 $85.89M
₿4.13K
$0.1014
₿0.000041
$0.09243
₿0.000037
$14.84M
₿2.09K
$94.95M
₿37.51K
$85.89M
₿4.13K
Прогноз цены на Aevo(aevo)
513 TempleDAO  TEMPLE $3.6
₿0.000017
0.10 $85.45M
₿626.54
$3.64
₿0.000017
$3.59
₿0.000016
$72.34
₿0.15
$85.62M
₿627.35
$85.45M
₿626.54
Прогноз цены на TempleDAO(temple)
518 ChainGPT  CGPT $0.1024
₿0.0000045
-4.83 $84.34M
₿1.99K
$0.1103
₿0.0000047
$0.09859
₿0.0000044
$16.83M
₿126.9
$102.22M
₿4.56K
$84.34M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
521 Power Ledger  POWR $0.1581
₿0.0000054
-2.70 $83.76M
₿2.83K
$0.1645
₿0.0000057
$0.1525
₿0.0000054
$7.79M
₿372.03
$158.04M
₿5.49K
$83.76M
₿2.83K
Прогноз цены на Power Ledger(powr)
523 Ardor  ARDR $0.08399
₿0.0000018
-9.09 $83.69M
₿1.81K
$0.09301
₿0.0000019
$0.08169
₿0.0000017
$16.29M
₿142.69
$83.69M
₿1.81K
$83.69M
₿1.81K
Прогноз цены на Ardor(ardr)
524 Memecoin  MEME $0.001757
₿0.00000055
-3.74 $83.03M
₿8.64K
$0.001871
₿0.00000055
$0.001685
₿0.00000052
$27.83M
₿1.02K
$121.2M
₿38.43K
$83.03M
₿8.64K
Прогноз цены на Memecoin(meme)
525 API3  API3 $0.6788
₿0.000045
-3.46 $82.88M
₿5.14K
$0.7148
₿0.000047
$0.6559
₿0.000045
$17.1M
₿308.44
$100.77M
₿5.98K
$82.88M
₿5.14K
Прогноз цены на API3(api3)
526 Spell Token  SPELL $0.000512
₿0.000000016
-3.44 $82.85M
₿2.26K
$0.0005373
₿0.000000017
$0.0004939
₿0.000000016
$7.28M
₿146.52
$100.14M
₿3.14K
$82.85M
₿2.26K
Прогноз цены на Spell Token(spell)
527 ZelCash  FLUX $0.2143
₿0.000015
-3.51 $82.6M
₿5.33K
$0.2273
₿0.000016
$0.2069
₿0.000015
$6.59M
₿111.63
$82.62M
₿6.8K
$82.6M
₿5.33K
Прогноз цены на ZelCash(flux)
528 Everipedia  IQ $0.003752
₿0.00000016
-1.97 $82.46M
₿2.98K
$0.003875
₿0.00000017
$0.003638
₿0.00000016
$3.2M
₿50.34
$82.46M
₿2.98K
$82.46M
₿2.98K
Прогноз цены на Everipedia(iq)
529 Dymension  DYM $0.2713
₿0.000071
-5.55 $82.11M
₿11.53K
$0.294
₿0.000075
$0.2634
₿0.000070
$7.09M
₿338.99
$271.25M
₿71.25K
$82.11M
₿11.53K
Прогноз цены на Dymension(dym)
533 Pundi X  PUNDIX $0.312
₿0.000012
-2.22 $80.62M
₿3.21K
$0.3249
₿0.000013
$0.2995
₿0.000011
$7.64M
₿693.31
$80.62M
₿3.21K
$80.62M
₿3.21K
Прогноз цены на Pundi X(pundix)
536 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
-0.01 $80.32M
₿1.02K
$0.9997
₿0.000014
$0.9985
₿0.000014
$1.29M
₿13.66
$199.09M
₿1.3K
$80.32M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
537 Lisk  LSK $0.4222
₿0.000026
-3.38 $80.08M
₿3.86K
$0.4428
₿0.000027
$0.409
₿0.000026
$5.5M
₿98.15
$168.9M
$80.08M
₿3.86K
Прогноз цены на Lisk(lsk)
540 BLAST  BLAST $0.002689
₿0.000000010
-2.31 $79.19M
₿0
$0.002804
₿0.
$0.002597
₿0.
$10.63M
₿0
$268.91M
$79.19M
₿0
Прогноз цены на BLAST(blast)
542 Banana Gun  BANANA $19.8
₿0.00068
-5.91 $79.02M
₿1.66K
$21.46
₿0.00071
$19.75
₿0.00066
$15.22M
₿49.26
$167.14M
₿6.9K
$79.02M
₿1.66K
Прогноз цены на Banana Gun(banana)
544 Across Protocol  ACX $0.1794
₿0.0000040
-7.03 $78.88M
₿1.38K
$0.1956
₿0.0000044
$0.1741
₿0.0000039
$15.51M
₿13.3
$179.27M
₿4.07K
$78.88M
₿1.38K
Прогноз цены на Across Protocol(acx)
547 Arcblock  ABT $0.7908
₿0.000040
-4.78 $77.91M
₿4.03K
$0.8342
₿0.000043
$0.7843
₿0.000039
$516.5K
₿141.83
$146.99M
₿7.6K
$77.91M
₿4.03K
Прогноз цены на Arcblock(abt)
548 Xai  XAI $0.06263
₿0.000014
-4.63 $77.89M
₿4.11K
$0.06726
₿0.000015
$0.06049
₿0.000014
$20.26M
₿322.43
$121.26M
₿14.6K
$77.89M
₿4.11K
Прогноз цены на Xai(xai)
549 BLOCKv  VEE $0.02065
₿0.00000012
-0.73 $77.74M
₿407.06
$0.02132
₿0.00000013
$0.01971
₿0.00000011
$89.91K
₿0.16
$77.74M
₿449.58
$77.74M
₿407.06
Прогноз цены на BLOCKv(vee)
551 USDX  USDX $0.6903
₿0.000012
-2.35 $77.02M
₿1.44K
$0.7116
₿0.000012
$0.6702
₿0.000012
$3.63K
₿4.74
$77.02M
₿1.44K
$77.02M
₿1.44K
Прогноз цены на USDX(usdx)
552 Solidus Ai Tech  AITECH $0.04947
₿0.0000031
0.33 $76.8M
₿1.67K
$0.05055
₿0.0000034
$0.0473
₿0.0000030
$29.96M
₿115.83
$98.35M
₿6.28K
$76.8M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
553 Omni Network  OMNI $2.07
-5.33 $76.36M
$2.23
$2.03
$15.89M
$206.98M
$76.36M
Прогноз цены на Omni Network(omni)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01205
₿0.00000011
$0.01147
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
557 SPACE ID  ID $0.1743
₿0.000012
-2.65 $75.03M
₿5.42K
$0.1817
₿0.000013
$0.1661
₿0.000012
$11.61M
₿450
$348M
₿25.13K
$75.03M
₿5.42K
Прогноз цены на SPACE ID(id)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
558 dKargo  DKA $0.01599
₿0.00000056
-0.60 $75.01M
₿2.01K
$0.01622
₿0.00000057
$0.01541
₿0.00000052
$4.03M
₿96.01
$80.02M
₿2.7K
$75.01M
₿2.01K
Прогноз цены на dKargo(dka)
560 WAX  WAXP $0.02129
₿0.0000012
-1.72 $74.56M
₿4.23K
$0.02206
₿0.0000012
$0.02045
₿0.0000012
$4.13M
₿108.14
$80.22M
₿4.64K
$74.56M
₿4.23K
Прогноз цены на WAX(waxp)
561 Radix  XRD $0.006891
₿0.0000010
-8.32 $74.27M
₿10.53K
$0.007612
₿0.0000010
$0.006693
₿0.0000010
$1.14M
₿86.88
$90.84M
₿12.95K
$74.27M
₿10.53K
Прогноз цены на Radix(xrd)
562 Moonbeam  GLMR $0.07526
₿0.0000062
-2.74 $73.81M
₿5.35K
$0.07814
₿0.0000066
$0.07316
₿0.0000062
$6.34M
₿174.35
$88.51M
₿6.98K
$73.81M
₿5.35K
Прогноз цены на Moonbeam(glmr)
563 Adventure Gold  AGLD $0.794
₿0.000021
-6.22 $74.11M
₿1.63K
$0.9107
₿0.000022
$0.7731
₿0.000021
$53.13M
₿193.06
$74.11M
₿1.63K
$74.11M
₿1.63K
Прогноз цены на Adventure Gold(agld)
564 0x0.ai: AI Smart Contract  0X0 $0.08224
₿0.0000050
-8.56 $73.34M
₿4.48K
$0.09254
₿0.0000053
$0.07588
₿0.0000050
$820.4K
₿18.94
$73.34M
₿4.48K
$73.34M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
565 Paxos Standard  USDP $1
₿0.000014
-0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$3.91M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
567 Ontology Gas  ONG $0.1751
₿0.0000057
-2.89 $72.71M
₿2.15K
$0.1826
₿0.0000059
$0.1709
₿0.0000056
$2.94M
₿95.25
$175.06M
₿5.72K
$72.71M
₿2.15K
Прогноз цены на Ontology Gas(ong)
570 Merlin Chain  MERL $0.09963
-4.84 $72.26M
$0.1055
$0.09725
$29.03M
$209.32M
$72.26M
Прогноз цены на Merlin Chain(merl)
571 Marlin  POND $0.008804
₿0.00000044
-2.36 $72.12M
₿3.62K
$0.009135
₿0.00000045
$0.008434
₿0.00000043
$3.52M
₿83.75
$88.04M
₿3.62K
$72.12M
₿3.62K
Прогноз цены на Marlin(pond)
572 Mil.k Alliance  MLK $0.1545
₿0.0000055
-2.47 $72.11M
₿2K
$0.1612
₿0.0000058
$0.1499
₿0.0000053
$9.33M
₿25.65
$152.69M
₿5.61K
$72.11M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
574 iExec RLC  RLC $0.985
₿0.000048
-7.27 $71.3M
₿3.5K
$1.07
₿0.000051
$0.952
₿0.000048
$15.51M
₿170.45
$85.7M
₿4.2K
$71.3M
₿3.5K
Прогноз цены на iExec RLC(rlc)
575 BTU Protocol  BTU $0.8905
₿0.0000019
0 $71.25M
₿157.15
$0
$0
$9.13
₿0
$89.06M
₿196.44
$71.25M
₿157.15
Прогноз цены на BTU Protocol(btu)
576 Bancor Network Token  BNT $0.6178
₿0.000012
-4.41 $70.71M
₿1.59K
$0.6607
₿0.000012
$0.6077
₿0.000012
$6.91M
₿152.69
$70.71M
₿1.59K
$70.71M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
578 Saga  SAGA $0.2728
₿0.000085
-5.00 $70.29M
₿7.64K
$0.2923
₿0.000099
$0.2605
₿0.000083
$21.33M
₿12.71K
$291.07M
₿84.87K
$70.29M
₿7.64K
Прогноз цены на Saga(saga)
579 Ergo  ERG $0.8641
₿0.000024
-5.61 $70M
₿1.84K
$0.9179
₿0.000026
$0.8559
₿0.000024
$217.7K
₿6
$84.46M
₿2.41K
$70M
₿1.84K
Прогноз цены на Ergo(erg)
580 PONKE  PONKE $0.1258
₿0.00000082
-5.30 $69.93M
₿412.31
$0.1355
₿0.00000096
$0.1186
₿0.00000082
$14.45M
₿46.19
$69.94M
₿458.12
$69.93M
₿412.31
Прогноз цены на PONKE(ponke)
584 Chromia  CHR $0.08206
₿0.0000055
-4.81 $69.16M
₿4.53K
$0.08984
₿0.0000060
$0.07963
₿0.0000055
$14.24M
₿400.29
$69.16M
₿4.53K
$69.16M
₿4.53K
Прогноз цены на Chromia(chr)
585 NEM  XEM $0.007679
₿0.00000068
9.26 $69.11M
₿6.15K
$0.007679
₿0.00000071
$0.006845
₿0.00000067
$1.71M
₿97.18
$69.11M
₿6.15K
$69.11M
₿6.15K
Прогноз цены на NEM(xem)
586 Goldfinch  GFI $0.7418
₿0.000055
-5.59 $68.86M
₿4K
$0.7858
₿0.000062
$0.7016
₿0.000054
$782.99K
₿206.72
$84.72M
₿6.38K
$68.86M
₿4K
Прогноз цены на Goldfinch(gfi)
587 SSV Network  SSV $9.72
₿0.00076
-0.34 $68.86M
₿5.39K
$10.21
₿0.00076
$9.04
₿0.00068
$38.95M
₿676.96
$124.51M
₿8.58K
$68.86M
₿5.39K
Прогноз цены на SSV Network(ssv)
588 PayProtocol Paycoin  PCI $0.06745
₿0.0000036
-0.82 $68.75M
₿0
$0.06898
₿0.0000038
$0.06652
₿0.0000034
$450.43K
₿26.77
$127.74M
₿14.39K
$68.75M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
589 APF coin  APFC $0.4028
₿0.0000060
-0.95 $68.6M
₿124.15
$0.41
₿0.0000061
$0.3915
₿0.0000059
$786.29K
₿8.9
$100.72M
₿1.51K
$68.6M
₿124.15
Прогноз цены на APF coin(apfc)
590 Auction  AUCTION $10.4
₿0.00031
-0.97 $68.48M
₿2.04K
$10.7
₿0.00033
$9.82
₿0.00031
$9.69M
₿245.71
$79.4M
₿2.4K
$68.48M
₿2.04K
Прогноз цены на Auction(auction)
591 Dogelon Mars  ELON $0.0000001248
₿0.0000000000036
-4.34 $68.44M
₿1.99K
$0.0000001326
₿0.0000000000040
$0.0000001184
₿0.0000000000036
$6.08M
₿63.68
$124.52M
₿3.63K
$68.44M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
593 Taiko  TAIKO $0.5044
-10.75 $68.06M
$0.5651
$0.4989
$25.93M
$503.51M
$68.06M
Прогноз цены на Taiko(taiko)
594 Steem  STEEM $0.1323
₿0.0000045
-2.21 $67.94M
₿2.1K
$0.1368
₿0.0000048
$0.1279
₿0.0000045
$6.39M
₿87.05
$68.13M
$67.94M
₿2.1K
Прогноз цены на Steem(steem)
596 Ark  ARK $0.36
₿0.000013
-2.33 $67.75M
₿2.42K
$0.3739
₿0.000014
$0.3505
₿0.000013
$2.11M
₿89.65
$68.05M
$67.75M
₿2.42K
Прогноз цены на Ark(ark)
599 Shuffle  SHFL $0.2258
₿0.0000048
-8.47 $67.24M
₿505.93
$0.2474
₿0.0000052
$0.2257
₿0.0000043
$1.23M
₿23.02
$214.61M
₿4.83K
$67.24M
₿505.93
Прогноз цены на Shuffle(shfl)
600 Osaka Protocol  OSAK $0.00000008833
₿0.0000000000054
-7.90 $67.22M
₿4.17K
$0.00000009825
₿0.0000000000055
$0.00000008657
₿0.0000000000053
$69.38K
₿11.23
$67.22M
₿4.17K
$67.22M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
601 Ocean Protocol  OCEAN $0.332
₿0.000015
-5.76 $67.18M
₿9.44K
$0.354
₿0.000016
$0.3231
₿0.000015
$252.4K
₿693.8
$312.57M
₿21.92K
$67.18M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
603 Fimarkcoin.com  FMC $0.002587
₿0.0000000092
-0.11 $66.72M
₿238.03
$0.002591
₿0.0000000092
$0.002587
₿0.0000000089
$20.69M
₿156.91
$332.05M
₿1.19K
$66.72M
₿238.03
Прогноз цены на Fimarkcoin.com(fmc)
605 Medibloc  MED $0.006588
₿0.00000024
-1.35 $66.41M
₿1.99K
$0.006716
₿0.00000025
$0.006498
₿0.00000023
$427.8K
₿459.55
$71.62M
₿2.31K
$66.41M
₿1.99K
Прогноз цены на Medibloc(med)
607 TARS AI  TAI $0.1126
1.97 $66.07M
$0.1167
$0.1016
$17.57M
$100.8M
$66.07M
Прогноз цены на TARS AI(tai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь