Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$101.89B
Volume total
BTC 61.27%     ETH 7.04%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies DFK Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
432 Prometeus  PROM $5.85
₿0.00020
-0.05 $106.98M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.12M
₿76.57
$112.84M
₿3.95K
$106.98M
₿3.75K
Prévision du cours de Prometeus (prom)
433 Delysium  AGI $0.06472
₿0.0000048
1.12 $106.55M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$21.56M
₿152.15
$194.21M
₿14.52K
$106.55M
₿3.29K
Prévision du cours de Delysium (agi)
434 ZelCash  FLUX $0.2708
₿0.000015
-1.57 $103.35M
₿5.33K
$0.2756
₿0.000016
$0.2617
₿0.000015
$11.93M
₿111.63
$103.36M
₿6.8K
$103.35M
₿5.33K
Prévision du cours de ZelCash (flux)
436 Aergo  AERGO $0.2177
₿0.0000023
8.14 $102.26M
₿1.05K
$0.231
₿0.0000024
$0.1961
₿0.0000023
$362.69M
₿27.23
$108.21M
₿1.18K
$102.26M
₿1.05K
Prévision du cours de Aergo (aergo)
437 Proton  XPR $0.003768
₿0.000000024
-3.20 $102.51M
₿612.49
$0.003958
₿0.000000024
$0.003745
₿0.000000023
$2.21M
₿20.78
$113.62M
₿692.01
$102.51M
₿612.49
Prévision du cours de Proton (xpr)
438 BORA  BORA $0.08912
₿0.0000027
-1.75 $102.39M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.86M
₿2.34
$107.1M
₿3.34K
$102.39M
₿2.9K
Prévision du cours de BORA (bora)
440 UMA  UMA $1.17
₿0.000051
-1.29 $100.99M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$14.74M
₿193.25
$145.3M
₿6.15K
$100.99M
₿4.09K
Prévision du cours de UMA (uma)
441 BOOK OF MEME  BOME $0.001469
₿0.00000018
-1.77 $100.87M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$29.54M
₿5.7K
$100.87M
₿12.9K
$100.87M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
443 Metis Token  METIS $15.64
₿0.0012
-1.36 $99.33M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$9.15M
₿394.11
$156.03M
₿12.94K
$99.33M
₿6.99K
Prévision du cours de Metis Token (metis)
446 Audius  AUDIO $0.07508
₿0.0000038
-1.45 $98.85M
₿4.63K
$0.07675
₿0.0000040
$0.07313
₿0.0000037
$11.23M
₿123.83
$98.85M
₿4.7K
$98.85M
₿4.63K
Prévision du cours de Audius (audio)
447 Aevo  AEVO $0.1089
₿0.000037
-1.67 $97.8M
₿4.13K
$0.111
₿0.000041
$0.1033
₿0.000037
$18.88M
₿2.09K
$108.28M
₿37.51K
$97.8M
₿4.13K
Prévision du cours de Aevo (aevo)
448 Power Ledger  POWR $0.1848
₿0.0000054
-1.11 $97.91M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$8.3M
₿372.03
$184.73M
₿5.49K
$97.91M
₿2.83K
Prévision du cours de Power Ledger (powr)
449 SOLO Coin  SOLO $0.2451
₿0.0000019
-4.49 $97.7M
₿794.54
$0.2574
₿0.0000020
$0.2394
₿0.0000019
$3.32M
₿47.05
$97.7M
₿794.54
$97.7M
₿794.54
Prévision du cours de SOLO Coin (solo)
451 STP Network  STPT $0.05025
₿0.00000097
2.11 $97.25M
₿1.9K
$0.05241
₿0.0000010
$0.04823
₿0.00000097
$70.2M
₿90.69
$97.25M
₿1.9K
$97.25M
₿1.9K
Prévision du cours de STP Network (stpt)
452 Spell Token  SPELL $0.0006078
₿0.000000016
0.35 $96.84M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$55.01M
₿146.52
$118.59M
₿3.14K
$96.84M
₿2.26K
Prévision du cours de Spell Token (spell)
455 Orbs  ORBS $0.02092
₿0.00000062
-2.60 $95.72M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.51M
₿95.38
$208.85M
₿6.21K
$95.72M
₿2.67K
Prévision du cours de Orbs (orbs)
456 Lisk  LSK $0.5312
₿0.000026
-1.70 $95.47M
₿3.86K
$0.5406
₿0.000027
$0.5189
₿0.000026
$17.05M
₿98.15
$212.5M
$95.47M
₿3.86K
Prévision du cours de Lisk (lsk)
457 SATS (Ordinals)  SATS $0.00000004531
₿0.0000000000067
-2.57 $95.32M
₿14.14K
$0.00000004668
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$20.87M
₿527.47
$95.32M
₿14.14K
$95.32M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
459 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
461 SingularityNET  AGIX $0.3048
₿0.000014
5.32 $94.58M
₿19.06K
$0.3069
₿0.000015
$0.2779
₿0.000014
$65.61K
₿2.42K
$141.55M
₿20.84K
$94.58M
₿19.06K
Prévision du cours de SingularityNET (agix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7806
₿0.0000083
$0.5686
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
462 Rocket Pool  RPL $4.44
₿0.00040
-2.73 $94.47M
₿8.08K
$4.58
₿0.00042
$4.27
₿0.00039
$7.92M
₿111.19
$94.47M
₿8.08K
$94.47M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
464 Memecoin  MEME $0.002132
₿0.00000055
-2.36 $92.87M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$76.92M
₿1.02K
$147.16M
₿38.43K
$92.87M
₿8.64K
Prévision du cours de Memecoin (meme)
465 Osaka Protocol  OSAK $0.0000001219
₿0.0000000000054
0.46 $92.86M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$71.54K
₿11.23
$92.86M
₿4.17K
$92.86M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
466 OKT Chain  OKT $5.2
₿0.00026
-2.91 $92.73M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$320.07K
₿14.93
$92.73M
₿4.72K
$92.73M
₿4.72K
Prévision du cours de OKT Chain (okt)
467 IOST  IOST $0.003949
₿0.00000016
-1.09 $92.51M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$10.23M
₿336.36
$92.51M
₿3.14K
$92.51M
₿3.14K
Prévision du cours de IOST (iost)
468 Everipedia  IQ $0.004343
₿0.00000016
0.31 $92.23M
₿2.98K
$0.004374
₿0.00000017
$0.004242
₿0.00000016
$7.06M
₿50.34
$92.23M
₿2.98K
$92.23M
₿2.98K
Prévision du cours de Everipedia (iq)
470 AltLayer  ALT $0.0304
₿0.0000080
-2.16 $92M
₿10.13K
$0.03122
₿0.0000090
$0.02869
₿0.0000080
$22.14M
₿2.27K
$303.33M
₿80.71K
$92M
₿10.13K
Prévision du cours de AltLayer (alt)
471 Status  SNT $0.02325
₿0.00000067
1.27 $92.1M
₿2.67K
$0.0241
₿0.00000071
$0.02285
₿0.00000066
$18.81M
₿99.72
$158.24M
₿4.58K
$92.1M
₿2.67K
Prévision du cours de Status (snt)
472 API3  API3 $0.7638
₿0.000045
-2.04 $91.28M
₿5.14K
$0.7808
₿0.000047
$0.7345
₿0.000045
$23.15M
₿308.44
$112.63M
₿5.98K
$91.28M
₿5.14K
Prévision du cours de API3 (api3)
475 Venus  XVS $5.45
₿0.00021
-1.56 $90.57M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.36M
₿468.25
$161.8M
₿6.33K
$90.57M
₿3.34K
Prévision du cours de Venus (xvs)
476 BLAST  BLAST $0.003244
₿0.000000010
-0.61 $90.12M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.81M
₿0
$322.69M
$90.12M
₿0
Prévision du cours de BLAST (blast)
477 MVL  MVL $0.003418
₿0.000000097
-2.00 $90.43M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.39M
₿90.14
$95.05M
₿2.71K
$90.43M
₿2.4K
Prévision du cours de MVL (mvl)
479 Civic  CVC $0.1126
₿0.0000027
3.49 $90.33M
₿2.25K
$0.1164
₿0.0000029
$0.1077
₿0.0000027
$34.11M
₿173.1
$112.63M
₿2.8K
$90.33M
₿2.25K
Prévision du cours de Civic (cvc)
480 Manta Network  MANTA $0.2192
₿0.000039
-7.46 $89.88M
₿9.71K
$0.2373
₿0.000040
$0.2143
₿0.000038
$28.14M
₿655.95
$218.84M
₿38.83K
$89.88M
₿9.71K
Prévision du cours de Manta Network (manta)
481 BLOCKv  VEE $0.02439
₿0.00000012
-0.78 $88.94M
₿407.06
$0.02487
₿0.00000013
$0.02406
₿0.00000011
$102.88K
₿0.16
$88.94M
₿449.58
$88.94M
₿407.06
Prévision du cours de BLOCKv (vee)
482 Request  REQ $0.1193
₿0.0000022
1.12 $88.92M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.88M
₿70.13
$119.41M
₿2.29K
$88.92M
₿1.76K
Prévision du cours de Request (req)
483 Arcblock  ABT $0.8999
₿0.000040
8.05 $88.72M
₿4.03K
$0.9073
₿0.000043
$0.8282
₿0.000039
$1.22M
₿141.83
$167.39M
₿7.6K
$88.72M
₿4.03K
Prévision du cours de Arcblock (abt)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1354
₿0.0000014
$0.1092
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
487 Across Protocol  ACX $0.2106
₿0.0000040
-6.89 $87.56M
₿1.38K
$0.2264
₿0.0000044
$0.2095
₿0.0000039
$13.15M
₿13.3
$210.75M
₿4.07K
$87.56M
₿1.38K
Prévision du cours de Across Protocol (acx)
488 iExec RLC  RLC $1.21
₿0.000048
-0.26 $87.52M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$5.79M
₿170.45
$105.19M
₿4.2K
$87.52M
₿3.5K
Prévision du cours de iExec RLC (rlc)
489 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01084
₿0.00000011
$0.01032
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
491 Yield Guild Games  YGG $0.193
₿0.000018
-2.91 $86.9M
₿5.92K
$0.1993
₿0.000019
$0.186
₿0.000017
$19.03M
₿2.81K
$193.06M
₿18.89K
$86.9M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
493 Moonwell  WELL $0.02606
₿0.00000063
-0.99 $86.82M
₿1.37K
$0.02646
₿0.00000070
$0.025
₿0.00000062
$4.3M
₿25.25
$130.34M
₿3.14K
$86.82M
₿1.37K
Prévision du cours de Moonwell (well)
495 Ontology Gas  ONG $0.2075
₿0.0000057
-1.30 $85.31M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.39M
₿95.25
$206.77M
₿5.72K
$85.31M
₿2.15K
Prévision du cours de Ontology Gas (ong)
496 WAX  WAXP $0.02438
₿0.0000012
-1.10 $85.42M
₿4.23K
$0.02467
₿0.0000012
$0.02363
₿0.0000012
$7.12M
₿108.14
$91.91M
₿4.64K
$85.42M
₿4.23K
Prévision du cours de WAX (waxp)
498 SPACE ID  ID $0.198
₿0.000012
-2.14 $85.26M
₿5.42K
$0.2033
₿0.000013
$0.1911
₿0.000012
$17.67M
₿450
$395.43M
₿25.13K
$85.26M
₿5.42K
Prévision du cours de SPACE ID (id)
499 TempleDAO  TEMPLE $3.58
₿0.000017
0.01 $85.01M
₿626.54
$3.58
₿0.000017
$3.58
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Prévision du cours de TempleDAO (temple)
500 Phala Network  PHA $0.107
₿0.0000035
-5.34 $84.57M
₿2.27K
$0.1132
₿0.0000038
$0.1035
₿0.0000035
$19.19M
₿149.64
$106.9M
₿3.55K
$84.57M
₿2.27K
Prévision du cours de Phala Network (pha)
501 Dymension  DYM $0.3026
₿0.000071
-0.59 $83.75M
₿11.53K
$0.3073
₿0.000075
$0.2901
₿0.000070
$9.17M
₿338.99
$302.35M
₿71.25K
$83.75M
₿11.53K
Prévision du cours de Dymension (dym)
502 Ark  ARK $0.4515
₿0.000013
-0.66 $83.86M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$33.67M
₿89.65
$84.98M
$83.86M
₿2.42K
Prévision du cours de Ark (ark)
503 dKargo  DKA $0.01785
₿0.00000056
-2.82 $83.55M
₿2.01K
$0.01837
₿0.00000057
$0.01769
₿0.00000052
$1.67M
₿96.01
$89.13M
₿2.7K
$83.55M
₿2.01K
Prévision du cours de dKargo (dka)
504 BitMart Token  BMX $0.2447
₿0.0000043
-2.51 $82.96M
₿1.47K
$0.2766
₿0.0000044
$0.242
₿0.0000040
$4.09M
₿4.64
$156.29M
₿2.76K
$82.96M
₿1.47K
Prévision du cours de BitMart Token (bmx)
507 Verge  XVG $0.005003
₿0.00000012
-3.02 $82.6M
₿2.07K
$0.005163
₿0.00000015
$0.004778
₿0.00000012
$5.35M
₿1.91K
$82.77M
₿2.07K
$82.6M
₿2.07K
Prévision du cours de Verge (xvg)
508 Adventure Gold  AGLD $0.8864
₿0.000021
-2.99 $82.25M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$27.31M
₿193.06
$82.25M
₿1.63K
$82.25M
₿1.63K
Prévision du cours de Adventure Gold (agld)
509 FIDA  FIDA $0.08038
₿0.0000065
-0.88 $79.67M
₿881.67
$0.08143
₿0.0000068
$0.07623
₿0.0000064
$16.22M
₿72.38
$80.4M
₿6.55K
$79.67M
₿881.67
Prévision du cours de FIDA (fida)
510 Auction  AUCTION $12.04
₿0.00031
0.40 $79.28M
₿2.04K
$12.14
₿0.00033
$11.65
₿0.00031
$22.78M
₿245.71
$91.92M
₿2.4K
$79.28M
₿2.04K
Prévision du cours de Auction (auction)
511 Mil.k Alliance  MLK $0.1746
₿0.0000055
-0.94 $79.1M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$9.69M
₿25.65
$172.27M
₿5.61K
$79.1M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
512 Kamino  KMNO $0.05844
-5.76 $78.82M
$0.06201
$0.0578
$5.57M
$583.86M
$78.82M
Prévision du cours de Kamino (kmno)
513 Marlin  POND $0.009641
₿0.00000044
2.06 $78.8M
₿3.62K
$0.009641
₿0.00000045
$0.009217
₿0.00000043
$4.8M
₿83.75
$96.26M
₿3.62K
$78.8M
₿3.62K
Prévision du cours de Marlin (pond)
515 Chromia  CHR $0.09332
₿0.0000055
-1.82 $78.46M
₿4.53K
$0.09633
₿0.0000060
$0.09078
₿0.0000055
$8.76M
₿400.29
$78.46M
₿4.53K
$78.46M
₿4.53K
Prévision du cours de Chromia (chr)
516 Goldfinch  GFI $0.845
₿0.000055
-2.54 $78.08M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.43M
₿206.72
$96.57M
₿6.38K
$78.08M
₿4K
Prévision du cours de Goldfinch (gfi)
518 JOE  JOE $0.1976
₿0.000011
-1.60 $78.32M
₿3.86K
$0.2033
₿0.000011
$0.1933
₿0.000011
$6.38M
₿381.33
$98.72M
₿5.65K
$78.32M
₿3.86K
Prévision du cours de JOE (joe)
519 Origin Ether  OETH $1,757.68
₿0.051
-2.76 $77.41M
₿2.28K
$1,807.53
₿0.051
$1,728.99
₿0.050
$113.69K
₿0.01
$77.41M
₿2.28K
$77.41M
₿2.28K
Prévision du cours de Origin Ether (oeth)
520 H2O Dao  H2O $0.09355
₿0.0000030
-0.47 $77.18M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.59K
₿8.12
$93.56M
₿3.1K
$77.18M
₿1.16K
Prévision du cours de H2O Dao (h2o)
521 Moonbeam  GLMR $0.0793
₿0.0000062
-0.39 $77.21M
₿5.35K
$0.07982
₿0.0000066
$0.07543
₿0.0000062
$5.57M
₿174.35
$92.81M
₿6.98K
$77.21M
₿5.35K
Prévision du cours de Moonbeam (glmr)
522 LON  LON $0.6613
₿0.000012
-0.85 $76.88M
₿1.46K
$0.6676
₿0.000012
$0.6574
₿0.000012
$59.87K
₿4.85
$92.89M
₿1.75K
$76.88M
₿1.46K
Prévision du cours de LON (lon)
523 Tellor  TRB $28.75
₿0.0012
-0.26 $76.44M
₿3.12K
$29.02
₿0.0012
$27.61
₿0.0012
$23.39M
₿418.83
$78.76M
₿3.16K
$76.44M
₿3.12K
Prévision du cours de Tellor (trb)
525 Paxos Standard  USDP $1
₿0.000014
0.02 $76.33M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.18M
₿180.27
$76.33M
₿2.18K
$76.33M
₿2.18K
527 cETH  CETH $35.37
₿0.0010
-2.55 $76.21M
₿5.58K
$36.33
₿0.0010
$34.78
₿0.0010
$126.68
₿0
$76.21M
₿5.58K
$76.21M
₿5.58K
Prévision du cours de cETH (ceth)
528 Pundi X  PUNDIX $0.295
₿0.000012
-1.20 $76.25M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.19M
₿693.31
$76.25M
₿3.21K
$76.25M
₿3.21K
Prévision du cours de Pundi X (pundix)
529 Iagon  IAG $0.2026
₿0.0000027
2.40 $76.2M
₿1.08K
$0.2071
₿0.0000029
$0.1898
₿0.0000027
$284.05K
₿6.92
$202.64M
₿2.77K
$76.2M
₿1.08K
Prévision du cours de Iagon (iag)
530 Numeraire  NMR $9.51
₿0.00046
16.99 $76.17M
₿2.9K
$9.79
₿0.00048
$8.01
₿0.00045
$63.04M
₿121.21
$101.51M
₿4.95K
$76.17M
₿2.9K
Prévision du cours de Numeraire (nmr)
533 Bone ShibaSwap  BONE $0.3033
₿0.000010
-2.01 $75.6M
₿2.52K
$0.3111
₿0.000010
$0.2888
₿0.000010
$5.11M
₿135.83
$75.63M
₿2.52K
$75.6M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
534 Humans.ai  HEART $0.009612
₿0.00000039
2.03 $74.98M
₿2.21K
$0.009622
₿0.00000043
$0.009102
₿0.00000038
$326.39K
₿8.91
$74.98M
₿3.09K
$74.98M
₿2.21K
Prévision du cours de Humans.ai (heart)
536 Dent  DENT $0.0007808
₿0.000000026
-2.08 $74.68M
₿2.55K
$0.0008017
₿0.000000028
$0.0007455
₿0.000000026
$6.68M
₿153.75
$78.08M
₿2.67K
$74.68M
₿2.55K
Prévision du cours de Dent (dent)
537 Nosana  NOS $0.8936
₿0.000042
0.70 $74.55M
₿3.53K
$0.9096
₿0.000044
$0.8849
₿0.000041
$727.6K
₿23.57
$89.39M
₿4.24K
$74.55M
₿3.53K
Prévision du cours de Nosana (nos)
539 Dogelon Mars  ELON $0.0000001352
₿0.0000000000036
-3.05 $74.26M
₿1.99K
$0.0000001401
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$4.29M
₿63.68
$135.1M
₿3.63K
$74.26M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
540 ConstitutionDAO  PEOPLE $0.01467
₿0.00000051
1.31 $74.23M
₿2.58K
$0.01603
₿0.00000053
$0.01374
₿0.00000050
$107.5M
₿537.14
$74.23M
₿2.58K
$74.23M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
543 Metal  MTL $0.872
₿0.000030
-1.22 $73.81M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$2.9M
₿154.98
$73.81M
₿2.02K
$73.81M
₿1.96K
Prévision du cours de Metal (mtl)
544 Steem  STEEM $0.1447
₿0.0000045
-3.01 $73.84M
₿2.1K
$0.1492
₿0.0000048
$0.1418
₿0.0000045
$22.78M
₿87.05
$73.85M
$73.84M
₿2.1K
Prévision du cours de Steem (steem)
545 Medibloc  MED $0.007297
₿0.00000024
-1.96 $73.56M
₿1.99K
$0.007554
₿0.00000025
$0.007188
₿0.00000023
$1.05M
₿459.55
$79.33M
₿2.31K
$73.56M
₿1.99K
Prévision du cours de Medibloc (med)
546 USDX  USDX $0.6583
₿0.000012
1.18 $73.46M
₿1.44K
$0.6627
₿0.000012
$0.6472
₿0.000012
$7.27K
₿4.74
$73.46M
₿1.44K
$73.46M
₿1.44K
Prévision du cours de USDX (usdx)
547 Centrifuge  CFG $0.1416
₿0.000012
-2.57 $73.36M
₿5.98K
$0.1458
₿0.000012
$0.1401
₿0.000011
$909.79K
₿16.97
$79.87M
₿6.64K
$73.36M
₿5.98K
Prévision du cours de Centrifuge (cfg)
548 Songbird  SGB $0.004675
₿0.00000018
0.47 $73.36M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$207.85K
₿5.07
$87.14M
₿3.29K
$73.36M
₿2.71K
Prévision du cours de Songbird (sgb)
552 TerraUSD  USTC $0.01288
₿0.00000035
-3.72 $72.14M
₿3.21K
$0.01338
₿0.00000037
$0.01271
₿0.00000035
$12.36M
₿160.98
$78.59M
₿3.51K
$72.14M
₿3.21K
Prévision du cours de TerraUSD (ustc)
553 Magic  MAGIC $0.2295
₿0.000014
16.01 $71.73M
₿3.86K
$0.233
₿0.000014
$0.1857
₿0.000013
$138.76M
₿857.34
$79.83M
₿4.99K
$71.73M
₿3.86K
Prévision du cours de Magic (magic)
554 Geodnet  GEOD $0.2258
₿0.0000029
0.12 $71.69M
₿270.28
$0.229
₿0.0000030
$0.222
₿0.0000028
$432.89K
₿1.18
$223.61M
₿2.93K
$71.69M
₿270.28
Prévision du cours de Geodnet (geod)
555 PayProtocol Paycoin  PCI $0.06965
₿0.0000036
-1.69 $71.61M
₿0
$0.07137
₿0.0000038
$0.06962
₿0.0000034
$393.67K
₿26.77
$133.05M
₿14.39K
$71.61M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
558 ChainGPT  CGPT $0.08784
₿0.0000045
-4.31 $70.93M
₿1.99K
$0.09227
₿0.0000047
$0.08541
₿0.0000044
$27.6M
₿126.9
$87.66M
₿4.56K
$70.93M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
560 Ski Mask Dog  SKI $0.07026
4.75 $70.28M
$0.07347
$0.05885
$1.44M
$70.28M
$70.28M
Prévision du cours de Ski Mask Dog (ski)
563 Smooth Love Potion  SLP $0.001695
₿0.000000076
-0.45 $69.67M
₿3.18K
$0.001721
₿0.000000081
$0.001614
₿0.000000076
$8.97M
₿254.16
$69.67M
$69.67M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
564 Solend  SLND $0.3551
₿0.000019
4.75 $69.36M
₿724.83
$0.3609
₿0.000020
$0.3209
₿0.000018
$12.66K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
565 Liquity  LQTY $0.7045
₿0.000021
0.29 $68.65M
₿2.1K
$0.7129
₿0.000023
$0.6772
₿0.000021
$16.49M
₿536.98
$70.49M
₿2.2K
$68.65M
₿2.1K
Prévision du cours de Liquity (lqty)
566 Degen  DEGEN $0.002978
₿0.00000050
-7.33 $68.27M
₿6.24K
$0.003214
₿0.00000053
$0.002788
₿0.00000048
$18.14M
₿843.4
$109.97M
₿18.47K
$68.27M
₿6.24K
Prévision du cours de Degen (degen)
567 Xai  XAI $0.05909
₿0.000014
-1.91 $67.82M
₿4.11K
$0.06036
₿0.000015
$0.05677
₿0.000014
$26.89M
₿322.43
$110.85M
₿14.6K
$67.82M
₿4.11K
Prévision du cours de Xai (xai)
569 Zentry  ZENT $0.01001
-4.52 $67.51M
$0.01056
$0.00986
$6.42M
$97.51M
$67.51M
Prévision du cours de Zentry (zent)
570 SECRET  SCRT $0.2196
₿0.0000083
-0.03 $67.08M
₿2.27K
$0.2206
₿0.0000088
$0.207
₿0.0000083
$3.66M
₿60.07
$70.55M
₿2.44K
$67.08M
₿2.27K
Prévision du cours de SECRET (scrt)
572 GameBuild  GAME $0.003845
-1.10 $66.74M
$0.003933
$0.00377
$8.79M
$82.35M
$66.74M
Prévision du cours de GameBuild (game)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici