$3.09T
時価総額合計
$56.64B
総出来高
BTC 57.47%     ETH 11.49%
占有率

7 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (762)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2111 Kendu  KENDU $0.000005249
₿0.000000000055
-0.43 $4.96M
₿55.84
$0.00000556
₿0.000000000062
$0.000004959
₿0.000000000055
$12.51K
₿0.67
$4.98M
₿56.04
$4.96M
₿55.84
Kendu(kendu) 価格予想
2121 DIMO  DIMO $0.01235
₿0.00000013
0.33 $5.17M
₿58.15
$0.01249
₿0.00000014
$0.01211
₿0.00000013
$34.93K
₿0.39
$12.35M
₿139.06
$5.17M
₿58.15
DIMO(dimo) 価格予想
2125 Tenset  10SET $0.03289
₿0.00000036
-0.06 $5.13M
₿57.73
$0.03324
₿0.00000037
$0.03133
₿0.00000035
$159.35K
₿1.79
$5.13M
₿57.73
$5.13M
₿57.73
Tenset(10set) 価格予想
2127 Peapods Finance  PEAS $0.5132
₿0.0000057
-0.31 $5.1M
₿57.43
$0.5159
₿0.0000058
$0.5123
₿0.0000057
$129.1K
₿1.45
$5.1M
₿57.43
$5.1M
₿57.43
Peapods Finance(peas) 価格予想
2158 Dynex  DNX $0.04685
₿0.00000052
-2.40 $4.98M
₿55.91
$0.0489
₿0.00000054
$0.04458
₿0.00000049
$200.57K
₿2.26
$4.98M
₿55.92
$4.98M
₿55.91
Dynex(dnx) 価格予想
2160 Ultra  UOS $0.009836
₿0.00000011
5.30 $4.96M
₿55.77
$0.01034
₿0.00000011
$0.008968
₿0.00000010
$1.29M
₿14.56
$9.82M
₿110.54
$4.96M
₿55.77
Ultra(uos) 価格予想
2167 dYdX  ETHDYDX $0.1667
₿0.0000018
-1.76 $4.94M
₿55.42
$0.1711
₿0.0000019
$0.1656
₿0.0000018
$6.05M
₿68.04
$137.43M
₿1.54K
$4.94M
₿55.42
dYdX(ethdydx) 価格予想
2202 PaLM AI  PALM $0.06145
₿0.00000069
-3.69 $4.74M
₿53.33
$0.06451
₿0.00000072
$0.06142
₿0.00000069
$24.11K
₿0.27
$4.74M
₿53.33
$4.74M
₿53.33
PaLM AI(palm) 価格予想
2219 NodeAI  GPU $0.04773
₿0.00000053
-5.62 $4.64M
₿52.27
$0.05243
₿0.00000058
$0.04768
₿0.00000053
$76.96K
₿0.87
$4.76M
₿53.51
$4.64M
₿52.27
NodeAI(gpu) 価格予想
2228 Myro  $MYRO $0.004596
₿0.000000051
-4.35 $4.6M
₿51.76
$0.004809
₿0.000000053
$0.004568
₿0.000000051
$700.14K
₿7.83
$4.6M
₿51.76
$4.6M
₿51.76
Myro($myro) 価格予想
2233 Sleepless AI  AI $0.03531
₿0.00000039
-0.17 $4.59M
₿51.55
$0.03584
₿0.00000040
$0.03499
₿0.00000039
$3.16M
₿35.46
$35.32M
₿396.5
$4.59M
₿51.55
Sleepless AI(ai) 価格予想
2237 メインフレーム  MFT $0.0004829
₿0.0000000053
0 $4.53M
₿50.66
$0
$0
$1.45
₿0
$4.83M
₿53.98
$4.53M
₿50.66
メインフレーム(mft) 価格予想
2243 Swarm Markets  SMT $0.0502
₿0.00000056
-2.13 $4.51M
₿50.58
$0.05216
₿0.00000058
$0.0498
₿0.00000055
$79.3K
₿0.89
$7.53M
₿84.44
$4.51M
₿50.58
Swarm Markets(smt) 価格予想
2245 Dream Machine Token  DMT $4.53
₿0.000050
-3.91 $4.5M
₿50.57
$4.86
₿0.000054
$4.43
₿0.000049
$76.13K
₿0.86
$4.5M
₿50.57
$4.5M
₿50.57
Dream Machine Token(dmt) 価格予想
2251 Nexera  NXRA $0.004244
₿0.000000047
-2.28 $4.45M
₿50.05
$0.00445
₿0.000000049
$0.004159
₿0.000000046
$22.29K
₿0.25
$8.49M
₿95.56
$4.45M
₿50.05
Nexera(nxra) 価格予想
2274 ChainHub  CSWAP $0.00452
₿0.000000050
2.87 $4.3M
₿48.43
$0.004718
₿0.000000052
$0.004389
₿0.000000048
$13.15K
₿0.15
$4.52M
₿50.81
$4.3M
₿48.43
ChainHub(cswap) 価格予想
2276 Verasity  VRA $0.00005007
₿0.00000000056
14.71 $4.28M
₿48.19
$0.00007077
₿0.00000000079
$0.00004301
₿0.00000000047
$6.92M
₿77.83
$9.41M
₿105.84
$4.28M
₿48.19
Verasity(vra) 価格予想
2286 Karrat  KARRAT $0.005492
₿0.000000061
-4.10 $4.24M
₿47.7
$0.005791
₿0.000000064
$0.005493
₿0.000000061
$124.67K
₿1.41
$5.49M
₿61.8
$4.24M
₿47.7
Karrat(karrat) 価格予想
2289 PeiPei  PEIPEI $0.00000001007
₿0.00000000000011
8.05 $4.23M
₿47.6
$0.00000001092
₿0.00000000000012
$0.00000000931
₿0.00000000000010
$811.15K
₿9.12
$4.23M
₿47.6
$4.23M
₿47.6
PeiPei(peipei) 価格予想
2301 Persistence  XPRT $0.01717
₿0.00000019
-5.37 $4.18M
₿47.06
$0.01826
₿0.00000020
$0.01701
₿0.00000019
$24.58K
₿0.28
$4.27M
₿48.06
$4.18M
₿47.06
Persistence(xprt) 価格予想
2307 MANEKI  MANEKI $0.0004669
₿0.0000000052
-1.68 $4.15M
₿46.66
$0.0004753
₿0.0000000053
$0.0004661
₿0.0000000052
$332.2K
₿3.74
$4.16M
₿46.82
$4.15M
₿46.66
MANEKI(maneki) 価格予想
2309 Grok  GROK $0.0006543
₿0.0000000073
-2.16 $4.14M
₿46.63
$0.0006757
₿0.0000000075
$0.0006541
₿0.0000000073
$300.96K
₿3.39
$4.32M
₿48.66
$4.14M
₿46.63
Grok(grok) 価格予想
2316 Agoric  BLD $0.005901
₿0.000000066
-0.14 $4.08M
₿45.92
$0.005975
₿0.000000067
$0.005891
₿0.000000065
$25.38K
₿0.29
$6.33M
₿71.24
$4.08M
₿45.92
Agoric(bld) 価格予想
2319 Boson Protocol  BOSON $0.02816
₿0.00000031
-4.32 $4.09M
₿45.95
$0.02945
₿0.00000032
$0.02798
₿0.00000031
$77.94K
₿0.97
$5.65M
₿63.51
$4.09M
₿45.95
Boson Protocol(boson) 価格予想
2325 GME  GME $0.0005895
₿0.0000000066
-6.98 $4.05M
₿45.61
$0.0006345
₿0.0000000070
$0.0005823
₿0.0000000065
$394.18K
₿4.43
$4.05M
₿45.61
$4.05M
₿45.61
GME(gme) 価格予想
2332 プンディエックス  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
プンディエックス(npxs) 価格予想
2344 MMX  MMX $0.02272
₿0.00000025
0 $3.89M
₿43.64
$0
$0
$5.39
₿0
$11.36M
₿127.29
$3.89M
₿43.64
MMX(mmx) 価格予想
2347 Opulous  OPUL $0.007698
₿0.000000086
-2.26 $3.85M
₿43.75
$0.007954
₿0.000000088
$0.007561
₿0.000000084
$424.19K
₿4.77
$3.85M
₿43.75
$3.85M
₿43.75
Opulous(opul) 価格予想
2357 スティーム・ダラーズ  SBD $0.4864
₿0.0000055
-2.47 $3.87M
₿43.55
$0.5486
₿0.0000061
$0.4682
₿0.0000052
$510.49K
₿5.73
$3.89M
₿43.74
$3.87M
₿43.55
スティーム・ダラーズ(sbd) 価格予想
2382 Resistance Dog  REDO $0.03776
₿0.00000042
-8.58 $3.76M
₿42.37
$0.04137
₿0.00000046
$0.03762
₿0.00000042
$82.9K
₿0.93
$3.76M
₿42.37
$3.76M
₿42.37
Resistance Dog(redo) 価格予想
2412 GameFi  GAFI $0.3341
₿0.0000037
-0.50 $3.66M
₿41.1
$0.3391
₿0.0000038
$0.3322
₿0.0000037
$108.89K
₿1.22
$5M
₿56.16
$3.66M
₿41.1
GameFi(gafi) 価格予想
2413 REI Network  REI $0.00371
₿0.000000041
1.26 $3.63M
₿40.89
$0.003718
₿0.000000041
$0.003623
₿0.000000040
$188.54K
₿2.12
$3.71M
₿41.7
$3.63M
₿40.89
REI Network(rei) 価格予想
2418 コモド  KMD $0.02584
₿0.00000029
-26.01 $3.64M
₿40.9
$0.03527
₿0.00000039
$0.02523
₿0.00000028
$175.57K
₿1.97
$3.64M
₿40.9
$3.64M
₿40.9
コモド(kmd) 価格予想
2450 Tectum  TET $0.3505
₿0.0000039
1.30 $3.48M
₿39.14
$0.3595
₿0.0000040
$0.3449
₿0.0000038
$61.8K
₿0.69
$3.51M
₿39.4
$3.48M
₿39.14
Tectum(tet) 価格予想
2491 Propbase  PROPS $0.007246
₿0.000000081
0.25 $3.36M
₿37.88
$0.007257
₿0.000000081
$0.007212
₿0.000000080
$1.06M
₿11.88
$8.7M
₿97.92
$3.36M
₿37.88
Propbase(props) 価格予想
2506 Kishu Inu  KISHU $0.000000000034
₿0.00000000000000038
-2.07 $3.32M
₿37.3
$0.000000000036
₿0.00000000000000040
$0.000000000034
₿0.00000000000000038
$56.18K
₿0.63
$3.32M
₿37.3
$3.32M
₿37.3
Kishu Inu(kishu) 価格予想
2525 RETARDIO  RETARDIO $0.003231
₿0.000000036
-13.77 $3.23M
₿36.35
$0.003747
₿0.000000041
$0.003223
₿0.000000036
$750.03K
₿8.43
$3.23M
₿36.35
$3.23M
₿36.35
RETARDIO(retardio) 価格予想
2535 Ribbon Finance  RBN $0.03799
₿0.00000042
0.60 $3.19M
₿35.85
$0.03827
₿0.00000042
$0.03765
₿0.00000042
$17.24
₿0
$38M
₿427.37
$3.19M
₿35.85
Ribbon Finance(rbn) 価格予想
2545 Stafi  FIS $0.02037
₿0.00000022
4.70 $3.16M
₿35.58
$0.02294
₿0.00000025
$0.01931
₿0.00000021
$550.8K
₿6.19
$3.16M
₿35.58
$3.16M
₿35.58
Stafi(fis) 価格予想
2576 Hifi Finance  HIFI $0.01972
₿0.00000022
1.26 $3.08M
₿34.84
$0.02026
₿0.00000022
$0.019
₿0.00000021
$129.42K
₿1.46
$3.29M
₿37.2
$3.08M
₿34.84
Hifi Finance(hifi) 価格予想
2582 Sovryn  SOV $0.06233
₿0.00000070
-0.01* $3.07M
₿34.47
$0.06241
₿0.00000070
$0.06227
₿0.00000069
$88.84K
₿1
$6.23M
₿70.1
$3.07M
₿34.47
Sovryn(sov) 価格予想
2588 Flamingo Finance  FLM $0.005387
₿0.000000060
-1.30 $3.05M
₿34.32
$0.005488
₿0.000000061
$0.005221
₿0.000000058
$136.12K
₿1.53
$3.05M
₿34.32
$3.05M
₿34.32
Flamingo Finance(flm) 価格予想
2601 Samoyedcoin  SAMO $0.0006363
₿0.0000000071
-1.33 $3.02M
₿33.93
$0.0006581
₿0.0000000073
$0.0006332
₿0.0000000071
$112.41K
₿1.26
$3.02M
₿33.93
$3.02M
₿33.93
Samoyedcoin(samo) 価格予想
2635 Basenji  BENJI $0.002928
₿0.000000032
-3.00 $2.93M
₿32.96
$0.003031
₿0.000000033
$0.002928
₿0.000000032
$201.06K
₿2.26
$2.93M
₿32.96
$2.93M
₿32.96
Basenji(benji) 価格予想
2649 Kadena  KDA $0.008492
₿0.000000095
-0.96 $2.88M
₿32.41
$0.008601
₿0.000000095
$0.008486
₿0.000000094
$35.24K
₿0.4
$2.88M
₿32.41
$2.88M
₿32.41
Kadena(kda) 価格予想
2679 Heroes of Mavia  MAVIA $0.05399
₿0.00000060
-1.10 $2.79M
₿31.28
$0.05525
₿0.00000061
$0.05346
₿0.00000059
$2.67M
₿30.01
$13.5M
₿151.49
$2.79M
₿31.28
Heroes of Mavia(mavia) 価格予想
2681 Pirate Nation Token  PIRATE $0.005198
₿0.000000058
-3.49 $2.78M
₿31.28
$0.0054
₿0.000000060
$0.005193
₿0.000000058
$53.53K
₿0.6
$5.09M
₿57.23
$2.78M
₿31.28
Pirate Nation Token(pirate) 価格予想
2686 Guild of Guardians  GOG $0.003464
₿0.000000038
0.78 $2.77M
₿31.2
$0.003472
₿0.000000039
$0.003437
₿0.000000038
$15.69K
₿0.18
$3.46M
₿38.99
$2.77M
₿31.2
Guild of Guardians(gog) 価格予想
2693 Polymath  POLY $0.02513
₿0.00000028
-0.44 $2.76M
₿31.02
$0.09542
₿0.0000010
$0.02512
₿0.00000028
$1.92K
₿0.02
$25.13M
₿282.67
$2.76M
₿31.02
Polymath(poly) 価格予想
2702 Myria  MYRIA $0.0000967
₿0.0000000010
2.25 $2.74M
₿30.82
$0.000107
₿0.0000000011
$0.00009427
₿0.0000000010
$251.55K
₿2.83
$4.83M
₿54.47
$2.74M
₿30.82
Myria(myria) 価格予想
2714 ArbDoge AI  AIDOGE $0.000000000014
₿0.00000000000000016
-0.71 $2.7M
₿30.47
$0.000000000015
₿0.00000000000000016
$0.000000000014
₿0.00000000000000016
$1.43M
₿15.41
$2.7M
₿30.47
$2.7M
₿30.47
ArbDoge AI(aidoge) 価格予想
2747 Magpie  MGP $0.004589
₿0.000000051
4.45 $2.6M
₿29.35
$0.005178
₿0.000000057
$0.004361
₿0.000000048
$133.67K
₿1.51
$4.59M
₿51.67
$2.6M
₿29.35
Magpie(mgp) 価格予想
2762 Dione  DIONE $0.0002152
₿0.0000000024
-2.04 $2.55M
₿28.71
$0.0002211
₿0.0000000024
$0.0002141
₿0.0000000023
$28.32K
₿0.32
$2.89M
₿32.53
$2.55M
₿28.71
Dione(dione) 価格予想
2773 Clore.ai  CLORE $0.003993
₿0.000000044
-4.57 $2.53M
₿28.42
$0.004285
₿0.000000047
$0.003898
₿0.000000043
$602.26K
₿6.77
$2.54M
₿28.58
$2.53M
₿28.42
Clore.ai(clore) 価格予想
2787 MAGA  TRUMP $0.05515
₿0.00000062
-0.44 $2.48M
₿27.99
$0.0564
₿0.00000063
$0.05496
₿0.00000061
$137.74K
₿1.55
$2.48M
₿27.99
$2.48M
₿27.99
MAGA(trump) 価格予想
2793 Hoppy  HOPPY $0.000005879
₿0.000000000066
-0.55 $2.47M
₿27.82
$0.00000591
₿0.000000000066
$0.00000574
₿0.000000000064
$1.03M
₿11.63
$2.47M
₿27.82
$2.47M
₿27.82
Hoppy(hoppy) 価格予想
2796 Aleph Zero  AZERO $0.008172
₿0.000000091
-3.38 $2.47M
₿27.79
$0.008494
₿0.000000094
$0.007913
₿0.000000088
$149.2K
₿1.68
$4.25M
₿47.8
$2.47M
₿27.79
Aleph Zero(azero) 価格予想
2806 Foxy  FOXY $0.0004187
₿0.0000000047
6.81 $2.45M
₿27.6
$0.0004507
₿0.0000000050
$0.0003906
₿0.0000000043
$645.56K
₿7.26
$4.19M
₿47.11
$2.45M
₿27.6
Foxy(foxy) 価格予想
2839 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Bitcoin Wizards(wzrd) 価格予想
2843 Unizen  ZCX $0.00358
₿0.000000040
-5.65 $2.38M
₿26.79
$0.003902
₿0.000000043
$0.003549
₿0.000000039
$132.88K
₿1.49
$3.17M
₿35.62
$2.38M
₿26.79
Unizen(zcx) 価格予想
2848 LOCK IN  LOCKIN $0.002377
₿0.000000026
-0.57 $2.36M
₿26.61
$0.002761
₿0.000000030
$0.002225
₿0.000000024
$363.49K
₿4.09
$2.36M
₿26.61
$2.36M
₿26.61
LOCK IN(lockin) 価格予想
2895 キン  KIN $0.000000855
₿0.0000000000095
0.66 $2.25M
₿25.28
$0.0000009055
₿0.000000000010
$0.0000008473
₿0.0000000000094
$52.7K
₿0.59
$2.25M
₿25.28
$2.25M
₿25.28
キン(kin) 価格予想
2935 Perpetual Protocol  PERP $0.02989
₿0.00000033
-8.41 $2.16M
₿24.29
$0.03775
₿0.00000042
$0.02949
₿0.00000033
$7.56M
₿85.08
$4.46M
₿50.19
$2.16M
₿24.29
Perpetual Protocol(perp) 価格予想
3022 MUMU THE BULL  MUMU $0.0000008589
₿0.0000000000096
-2.47 $2M
₿22.5
$0.0000008806
₿0.0000000000098
$0.0000008432
₿0.0000000000094
$321.42K
₿3.62
$2M
₿22.5
$2M
₿22.5
MUMU THE BULL(mumu) 価格予想
3058 michi  $MICHI $0.003493
₿0.000000040
-6.11 $1.95M
₿21.95
$0.003757
₿0.000000041
$0.003446
₿0.000000038
$383.16K
₿6.99
$1.95M
₿21.95
$1.95M
₿21.95
michi($michi) 価格予想
3065 Mother Iggy  MOTHER $0.002005
₿0.000000022
5.23 $1.94M
₿21.79
$0.002025
₿0.000000022
$0.001897
₿0.000000021
$223.8K
₿2.52
$1.94M
₿21.79
$1.94M
₿21.79
Mother Iggy(mother) 価格予想
3075 Sidus  SIDUS $0.000172
₿0.0000000019
19.41 $1.91M
₿21.47
$0.0002107
₿0.0000000023
$0.0001423
₿0.0000000015
$375.23K
₿4.23
$3.25M
₿36.62
$1.91M
₿21.47
Sidus(sidus) 価格予想
3077 Orion Protocol  ORN $0.05539
₿0.00000062
-30.25 $1.91M
₿21.45
$0.08031
₿0.00000089
$0.05502
₿0.00000061
$14.33K
₿0.16
$5.54M
₿62.3
$1.91M
₿21.45
Orion Protocol(orn) 価格予想
3116 BakeryToken  BAKE $0.006493
₿0.000000073
0.10 $1.83M
₿20.63
$0.00651
₿0.000000072
$0.006345
₿0.000000071
$229.39K
₿2.58
$1.84M
₿20.71
$1.83M
₿20.63
BakeryToken(bake) 価格予想
3144 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
OmniFlix Network(flix) 価格予想
3196 Frontier Token  FRONT $0.01883
₿0.00000021
-0.87 $1.7M
₿19.08
$0.019
₿0.00000021
$0.01882
₿0.00000021
$6.3
₿0
$1.7M
₿19.08
$1.7M
₿19.08
Frontier Token(front) 価格予想
3223 Spectral  SPEC $0.08047
₿0.00000090
-1.03 $1.65M
₿18.55
$0.08468
₿0.00000094
$0.07774
₿0.00000086
$205.16K
₿2.36
$8M
₿90.01
$1.65M
₿18.55
Spectral(spec) 価格予想
3354 Cream  CREAM $0.6217
₿0.0000069
-0.85 $1.44M
₿16.22
$0.6279
₿0.0000070
$0.6197
₿0.0000069
$116.65
₿0
$1.82M
₿20.46
$1.44M
₿16.22
Cream(cream) 価格予想
3367 WUFFI  WUF $0.00000001727
₿0.00000000000019
0.39 $1.42M
₿16.04
$0.00000001771
₿0.00000000000019
$0.00000001667
₿0.00000000000018
$13.58K
₿0.15
$1.42M
₿16.04
$1.42M
₿16.04
WUFFI(wuf) 価格予想
3375 PlayDapp  PDA $0.002177
₿0.000000024
-1.60 $1.4M
₿15.72
$0.002223
₿0.000000024
$0.00217
₿0.000000024
$76.48K
₿0.86
$1.52M
₿17.14
$1.4M
₿15.72
PlayDapp(pda) 価格予想
3383 Shrapnel  SHRAP $0.0009035
₿0.000000010
-4.58 $1.4M
₿15.75
$0.0009502
₿0.000000010
$0.0008937
₿0.000000010
$12.05K
₿0.14
$2.71M
₿30.51
$1.4M
₿15.75
Shrapnel(shrap) 価格予想
3558 Gelato  GEL $0.004408
₿0.000000049
1.75 $1.2M
₿13.49
$0.004784
₿0.000000053
$0.004227
₿0.000000047
$107.93K
₿1.21
$1.85M
₿20.86
$1.2M
₿13.49
Gelato(gel) 価格予想
3598 LinqAI  LNQ $0.003832
₿0.000000043
-0.54 $1.17M
₿13.15
$0.003883
₿0.000000043
$0.003827
₿0.000000042
$187.07K
₿2.11
$3.4M
₿38.29
$1.17M
₿13.15
LinqAI(lnq) 価格予想
3607 MAGA Hat  MAGA $0.00000281
₿0.000000000031
-1.72 $1.15M
₿12.96
$0.000003019
₿0.000000000033
$0.000002749
₿0.000000000030
$133.08K
₿1.5
$1.16M
₿13.05
$1.15M
₿12.96
MAGA Hat(maga) 価格予想
3608 ALEX Lab  ALEX $0.001201
₿0.000000013
-1.40 $1.15M
₿12.91
$0.001224
₿0.000000013
$0.0012
₿0.000000013
$194.72K
₿2.19
$1.2M
₿13.51
$1.15M
₿12.91
ALEX Lab(alex) 価格予想
3630 Ethernity Chain  ERN $0.03773
₿0.00000042
-1.63 $1.13M
₿12.73
$0.03841
₿0.00000042
$0.03768
₿0.00000042
$121.52
₿0
$1.13M
₿12.73
$1.13M
₿12.73
Ethernity Chain(ern) 価格予想
3643 ZynCoin  ZYN $0.001245
₿0.000000014
-2.45 $1.12M
₿12.62
$0.00142
₿0.000000015
$0.00124
₿0.000000013
$50.69K
₿0.57
$1.12M
₿12.62
$1.12M
₿12.62
ZynCoin(zyn) 価格予想
3646 Stride  STRD $0.02805
₿0.00000031
0.83 $1.12M
₿12.57
$0.02895
₿0.00000032
$0.02778
₿0.00000030
$8.34K
₿0.09
$1.12M
₿12.57
$1.12M
₿12.57
Stride(strd) 価格予想
3698 Decubate  DCB $0.002745
₿0.000000030
-0.11 $1.06M
₿11.94
$0.002758
₿0.000000030
$0.002736
₿0.000000030
$106.8K
₿1.23
$2.74M
₿30.85
$1.06M
₿11.94
Decubate(dcb) 価格予想
3780 LTOネットワーク  EQTY $0.003403
₿0.000000038
-0.89 $990.64K
₿11.15
$0.003528
₿0.000000039
$0.003321
₿0.000000037
$161.68K
₿1.82
$990.64K
₿11.15
$990.64K
₿11.15
LTOネットワーク(eqty) 価格予想
3832 WeatherXM  WXM $0.03273
₿0.00000036
8.26 $944.77K
₿10.63
$0.03333
₿0.00000037
$0.02963
₿0.00000033
$67.64K
₿0.76
$3.27M
₿36.83
$944.77K
₿10.63
WeatherXM(wxm) 価格予想
3834 CANTO  CANTO $0.001554
₿0.000000017
3.82 $944.5K
₿10.63
$0.001565
₿0.000000017
$0.001496
₿0.000000016
$15.57
₿0
$1.55M
₿17.47
$944.5K
₿10.63
CANTO(canto) 価格予想
3837 Shark Cat  SC $0.0009544
₿0.000000010
3.32 $943.25K
₿10.62
$0.0009564
₿0.000000010
$0.0009141
₿0.000000010
$256.06K
₿2.88
$943.25K
₿10.62
$943.25K
₿10.62
Shark Cat(sc) 価格予想
3913 Moon Tropica  CAH $0.3134
₿0.0000035
18.64 $879.21K
₿9.89
$0.3168
₿0.0000035
$0.2622
₿0.0000029
$6.31K
₿0.07
$10.97M
₿123.4
$879.21K
₿9.89
Moon Tropica(cah) 価格予想
3954 Billy  BILLY $0.0008747
₿0.0000000098
-1.33 $862.64K
₿9.71
$0.0009186
₿0.000000010
$0.0008741
₿0.0000000097
$119.63K
₿1.35
$862.64K
₿9.71
$862.64K
₿9.71
Billy(billy) 価格予想
4026 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
TRAC (Ordinals)(trac) 価格予想
4086 LooksRare  LOOKS $0.0007965
₿0.0000000089
-1.58 $778.4K
₿8.76
$0.0008248
₿0.0000000092
$0.0007753
₿0.0000000086
$248.57K
₿2.8
$778.4K
₿8.76
$778.4K
₿8.76
LooksRare(looks) 価格予想
4099 GoGoPool  GGP $0.1085
₿0.0000012
-0.83 $769.53K
₿8.65
$0.1094
₿0.0000012
$0.1078
₿0.0000012
$340.81
₿0
$2.1M
₿23.6
$769.53K
₿8.65
GoGoPool(ggp) 価格予想
4414 Doland Tremp  TREMP $0.005946
₿0.000000066
-7.34 $594.36K
₿6.69
$0.006464
₿0.000000072
$0.005781
₿0.000000064
$156.91K
₿1.76
$594.36K
₿6.69
$594.36K
₿6.69
Doland Tremp(tremp) 価格予想
4453 ヌルズ  NULS $0.005029
₿0.000000056
-1.12 $574.57K
₿6.47
$0.005087
₿0.000000057
$0.005028
₿0.000000056
$11.34
₿0
$671.15K
₿7.56
$574.57K
₿6.47
ヌルズ(nuls) 価格予想
4467 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
JPEG'd (OLD)(jpeg) 価格予想
4643 LandWolf  WOLF $0.00004937
₿0.00000000055
-0.40 $492.9K
₿5.55
$0.00005017
₿0.00000000056
$0.00004911
₿0.00000000054
$90.27
₿0
$492.9K
₿5.55
$492.9K
₿5.55
LandWolf(wolf) 価格予想
4700 Linear  LINA $0.0000472
₿0.00000000053
27.11 $471.92K
₿5.31
$0.00004983
₿0.00000000055
$0.00002025
₿0.00000000022
$1.2K
₿0.01
$472.08K
₿5.31
$471.92K
₿5.31
Linear(lina) 価格予想
4740 pSTAKE Finance  PSTAKE $0.0009228
₿0.000000010
15.22 $459.27K
₿5.17
$0.0009439
₿0.000000010
$0.0008001
₿0.0000000089
$352.21K
₿3.96
$459.27K
₿5.17
$459.27K
₿5.17
pSTAKE Finance(pstake) 価格予想
4748 Boba Oppa  BOBAOPPA $0.000096
₿0.0000000010
-17.01 $457.09K
₿5.15
$0.0001157
₿0.0000000012
$0.000096
₿0.0000000010
$201.35
₿0
$457.09K
₿5.15
$457.09K
₿5.15
Boba Oppa(bobaoppa) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀