7 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (761)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1228	AMATERASU OMIKAMI OMIKAMI	$0.01752 ₿0.000000039	-2.44	$17.52M ₿39.87	$0.01817 ₿0.000000042	$0.01685 ₿0.000000039	$126.14K ₿0.19	$17.52M ₿39.87	$17.52M ₿39.87
1240	Spectral SPEC	$0.8292	-6.39	$17.06M	$0.8874	$0.8177	$2.07M	$82.77M	$17.06M
1246	Dimitra DMTR	$0.01734 ₿0.0000028	0.61	$16.84M ₿1.47K	$0.01756 ₿0.0000030	$0.017 ₿0.0000028	$266.35K ₿26.4	$16.84M ₿1.47K	$16.84M ₿1.47K
1251	Telos TLOS	$0.03977 ₿0.0000046	1.98	$16.71M ₿1.94K	$0.03982 ₿0.0000048	$0.03793 ₿0.0000046	$2M ₿101.21	$16.71M ₿1.97K	$16.71M ₿1.94K
1252	Perpetual Protocol PERP	$0.2299 ₿0.000019	0.50	$16.7M ₿1.45K	$0.2336 ₿0.000022	$0.2265 ₿0.000019	$3.97M ₿407.14	$34.5M ₿3K	$16.7M ₿1.45K
1255	プンディエックス NPXS	$0.00007051 ₿0.0000000086	11.56	$16.68M ₿2.04K	$0.00007064 ₿0.000000010	$0.00006081 ₿0.0000000068	$279.38 ₿0.15	$18.23M ₿2.23K	$16.68M ₿2.04K
1262	Basenji BENJI	$0.0166 ₿0.00000075	-4.18	$16.6M ₿0	$0.01742 ₿0.00000091	$0.01621 ₿0.00000072	$1.92M ₿48.72	$16.6M ₿757.34	$16.6M ₿0
1266	GoGoPool GGP	$2.33 ₿0.00020	-7.04	$16.52M ₿706.93	$2.53 ₿0.00020	$2.3 ₿0.00019	$22.38K ₿0.8	$45.06M ₿3.82K	$16.52M ₿706.93
1267	Contentos COS	$0.003146 ₿0.00000019	3.96	$16.29M ₿981.81	$0.003172 ₿0.00000020	$0.002998 ₿0.00000019	$2.13M ₿57.18	$31.16M ₿1.9K	$16.29M ₿981.81
1273	ALEX Lab ALEX	$0.01907 ₿0.0000061	14.34	$16.33M ₿4.38K	$0.02388 ₿0.0000063	$0.01667 ₿0.0000061	$794.71K ₿167.03	$19.08M ₿6.18K	$16.33M ₿4.38K
1277	REI Network REI	$0.01658 ₿0.0000015	-0.54	$16.2M ₿1.54K	$0.01689 ₿0.0000016	$0.01621 ₿0.0000015	$831.12K ₿367.76	$16.56M ₿1.59K	$16.2M ₿1.54K
1278	ShapeShift FOX Token FOX	$0.02605 ₿0.0000013	-1.61	$16.22M ₿851.7	$0.02669 ₿0.0000014	$0.02576 ₿0.0000013	$237.47K ₿23.26	$26.06M ₿1.38K	$16.22M ₿851.7
1280	Frontier Token FRONT	$0.1793 ₿0.000017	-1.70	$16.15M ₿1.55K	$0.1855 ₿0.000018	$0.1773 ₿0.000016	$258.05 ₿463.69	$16.15M ₿1.59K	$16.15M ₿1.55K
1282	Maya Protocol CACAO	$0.1603 ₿0.000017	-9.63	$16.04M ₿1.73K	$0.1779 ₿0.000018	$0.1582 ₿0.000016	$1.65M ₿16.88	$16.04M ₿1.73K	$16.04M ₿1.73K
1283	Sleepless AI AI	$0.1232 ₿0.000020	-2.46	$16.03M ₿2.68K	$0.1279 ₿0.000021	$0.1206 ₿0.000020	$7.16M ₿662.32	$123.27M ₿20.64K	$16.03M ₿2.68K
1284	メインフレーム MFT	$0.001704 ₿0.00000016	1.80	$16M ₿1.55K	$0.01768 ₿0.00000016	$0.01691 ₿0.00000016	$15.83 ₿0.17	$17.05M ₿1.65K	$16M ₿1.55K
1291	ブルゼル BLZ	$0.03406 ₿0.0000062	-2.70	$15.89M ₿2.67K	$0.03506 ₿0.0000063	$0.03379 ₿0.0000060	$1.1M ₿110.02	$17.03M ₿3.11K	$15.89M ₿2.67K
1294	Vyvo Smart Chain VSC	$0.003453 ₿0.00000034	-1.70	$15.83M ₿782.85	$0.003554 ₿0.00000035	$0.003447 ₿0.00000033	$165.34K ₿9.63	$69.11M ₿6.98K	$15.83M ₿782.85
1305	Aleph Zero AZERO	$0.05082 ₿0.000013	131.65	$15.23M ₿4.3K	$0.05414 ₿0.000014	$0.02189 ₿0.000013	$5.47M ₿39.47	$26.19M ₿4.98K	$15.23M ₿4.3K
1307	ストーム STMX	$0.001398 ₿0.00000014	6.72	$15.38M ₿1.64K	$0.001427 ₿0.00000015	$0.001307 ₿0.00000014	$145.49K ₿60.54	$17.48M ₿1.86K	$15.38M ₿1.64K
1309	Tokemak TOKE	$0.19 ₿0.000014	-1.97	$15.31M ₿560.64	$0.1967 ₿0.000014	$0.1876 ₿0.000014	$199.88K ₿3.06	$18.99M ₿1.42K	$15.31M ₿560.64
1313	LeverFi LEVER	$0.0004343 ₿0.000000052	1.05	$15.22M ₿1.54K	$0.0004408 ₿0.000000056	$0.0004242 ₿0.000000051	$2.97M ₿390.83	$15.22M ₿1.85K	$15.22M ₿1.54K
1314	Seamless Protocol SEAM	$0.4258 ₿0.000078	1.10	$15.19M ₿0	$0.4273 ₿0.000082	$0.4172 ₿0.000077	$248.34K ₿14.02	$42.59M ₿7.87K	$15.19M ₿0
1315	Litentry LIT	$0.3304 ₿0.000020	2.89	$14.93M ₿1.02K	$0.3422 ₿0.000021	$0.3051 ₿0.000020	$27.61K ₿41.35	$33.05M ₿2.05K	$14.93M ₿1.02K
1324	Vertex VRTX	$0.028 ₿0.0000037	-8.36	$15.05M ₿928.89	$0.03065 ₿0.0000038	$0.02783 ₿0.0000036	$1.74M ₿50.04	$28.02M ₿4.56K	$15.05M ₿928.89
1328	Stafi FIS	$0.09758 ₿0.000010	-6.85	$14.97M ₿1.5K	$0.1054 ₿0.000010	$0.09511 ₿0.000010	$4.31M ₿75.1	$14.97M ₿1.5K	$14.97M ₿1.5K
1334	Gitcoin GTC	$0.2426 ₿0.000025	-1.79	$14.77M ₿1.58K	$0.2474 ₿0.000027	$0.2378 ₿0.000025	$1.67M ₿124.59	$24.27M ₿2.59K	$14.77M ₿1.58K
1337	crow with knife CAW	$0.00000001924 ₿0.00000000000015	0.07	$14.74M ₿0	$0.00000001969 ₿0.00000000000017	$0.000000019 ₿0.00000000000014	$297.3K ₿12.86	$14.74M ₿123.02	$14.74M ₿0
1345	Alchemix USD ALUSD	$0.99 ₿0.000014	-0.25	$14.61M ₿2.43K	$0.993 ₿0.000014	$0.9882 ₿0.000013	$124.72K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1346	WHY WHY	$0.00000003463 ₿0.00000000000011	-0.73	$14.61M ₿0	$0.0000000351 ₿0.00000000000012	$0.00000003416 ₿0.00000000000011	$926.08K ₿0.71	$14.61M ₿48.36	$14.61M ₿0
1358	Karrat KARRAT	$0.04115	-1.45	$14.27M	$0.04176	$0.04101	$397.97K	$41.16M	$14.27M
1363	WeatherXM WXM	$0.2061	-1.30	$14.17M	$0.2104	$0.2028	$212.06K	$20.52M	$14.17M
1370	OctaSpace OCTA	$0.3589 ₿0.000020	-5.03	$13.93M ₿587.92	$0.3875 ₿0.000020	$0.3575 ₿0.000019	$709.08K ₿4.97	$13.93M ₿587.92	$13.93M ₿587.92
1375	Shadow Token SHDW	$0.08521 ₿0.000027	-0.12	$13.77M ₿4.41K	$0.08686 ₿0.000031	$0.08485 ₿0.000026	$276.62K ₿53.41	$14.39M ₿4.64K	$13.77M ₿4.41K
1376	Opulous OPUL	$0.02756 ₿0.0000034	-0.20	$13.79M ₿1.56K	$0.02803 ₿0.0000038	$0.02736 ₿0.0000033	$758.45K ₿45.45	$13.79M ₿1.71K	$13.79M ₿1.56K
1381	Grok GROK	$0.002175 ₿0.00000014	-1.06	$13.73M ₿959.29	$0.002219 ₿0.00000017	$0.002149 ₿0.00000014	$3.81M ₿171.02	$14.33M ₿1K	$13.73M ₿959.29
1387	WUFFI WUF	$0.0000001631	-0.25	$13.64M	$0.0000001637	$0.0000001621	$17.46K	$13.64M	$13.64M
1401	PeiPei PEIPEI	$0.00000003155	-0.90	$13.27M	$0.00000003202	$0.00000003074	$1.27M	$13.27M	$13.27M
1405	Boson Protocol BOSON	$0.09316 ₿0.0000097	-0.83	$13.23M ₿1.22K	$0.09662 ₿0.000010	$0.09237 ₿0.0000093	$1.34M ₿28.69	$18.63M ₿1.97K	$13.23M ₿1.22K
1407	Leash LEASH	$122.33 ₿0.0071	1.88	$13.15M ₿772.97	$124.93 ₿0.0075	$119.13 ₿0.0071	$1.08M ₿31.44	$13.15M ₿773.16	$13.15M ₿772.97
1415	Persistence XPRT	$0.05757 ₿0.0000045	-0.58	$12.91M ₿918.58	$0.05794 ₿0.0000046	$0.05628 ₿0.0000045	$2.32M ₿6.88	$13.08M ₿924.05	$12.91M ₿918.58
1424	MCOIN MCOIN	$0.07276 ₿0.000016	-3.92	$13M ₿0	$0.07661 ₿0.000016	$0.07234 ₿0.000015	$282.07K ₿20.54	$36.73M ₿8.11K	$13M ₿0
1436	LTOネットワーク LTO	$0.02895 ₿0.0000035	-2.02	$12.67M ₿1.53K	$0.02969 ₿0.0000036	$0.02827 ₿0.0000034	$1.02M ₿123.34	$12.67M ₿1.53K	$12.67M ₿1.53K
1440	ビットコインコインゴールド BTG	$0.7175 ₿0.00066	4.03	$12.57M ₿11.74K	$0.7436 ₿0.00069	$0.6893 ₿0.00066	$1.84K ₿197.93	$12.57M ₿14.07K	$12.57M ₿11.74K
1460	GameFi GAFI	$1.11 ₿0.00013	-2.82	$12.12M ₿1.51K	$1.14 ₿0.00014	$1.1 ₿0.00013	$150K ₿2.4	$16.56M ₿2.07K	$12.12M ₿1.51K
1462	LooksRare LOOKS	$0.01217 ₿0.0000024	-1.05	$12.1M ₿2.48K	$0.01231 ₿0.0000025	$0.0119 ₿0.0000022	$1.36M ₿320.02	$12.1M ₿2.48K	$12.1M ₿2.48K
1471	THORSwap THOR	$0.06102 ₿0.0000041	-1.22	$11.98M ₿717.76	$0.06255 ₿0.0000042	$0.06041 ₿0.0000041	$21.31K ₿2.54	$17.16M ₿1.75K	$11.98M ₿717.76
1475	コモド KMD	$0.08486 ₿0.0000068	-1.91	$11.93M ₿948.97	$0.08685 ₿0.0000071	$0.08318 ₿0.0000067	$1.12M ₿39.93	$11.93M ₿1.36K	$11.93M ₿948.97
1479	Clash of Lilliput COL	$0.1447 ₿0.000011	-1.05	$11.88M ₿985.26	$0.1567 ₿0.000012	$0.1411 ₿0.000011	$2.37K ₿1.52	$144.75M ₿12.01K	$11.88M ₿985.26
1503	Boba Oppa BOBAOPPA	$0.0005777 ₿0.0000000081	11.50	$11.56M ₿0	$0.000579 ₿0.0000000082	$0.0005159 ₿0.0000000063	$1.74K ₿8.47	$11.56M ₿811.62	$11.56M ₿0
1505	Ribbon Finance RBN	$0.1214 ₿0.000025	6.94	$11.56M ₿24.34K	$0.133 ₿0.000025	$0.1031 ₿0.000024	$1.09M ₿82.44	$121.4M ₿25.38K	$11.56M ₿24.34K
1515	LOCK IN LOCKIN	$0.01133	-19.89	$11.27M	$0.01423	$0.01104	$425.28K	$11.27M	$11.27M
1541	GME GME	$0.001534 ₿0.0000000069	-6.40	$10.56M ₿0	$0.001648 ₿0.0000000076	$0.001521 ₿0.0000000069	$3.14M ₿6.91	$10.56M ₿47.89	$10.56M ₿0
1547	MANEKI MANEKI	$0.001181	-3.14	$10.5M	$0.001236	$0.001166	$3.5M	$10.54M	$10.5M
1548	Hifi Finance HIFI	$0.07055 ₿0.000016	0.53	$10.48M ₿1.98K	$0.07159 ₿0.000018	$0.06853 ₿0.000016	$3.44M ₿384.77	$11.77M ₿2.31K	$10.48M ₿1.98K
1553	Propbase PROPS	$0.02482 ₿0.0000028	7.95	$10.4M ₿995.45	$0.02577 ₿0.0000035	$0.02298 ₿0.0000028	$2.79M ₿17.69	$29.78M ₿3.47K	$10.4M ₿995.45
1572	Samoyedcoin SAMO	$0.002137 ₿0.00000014	-5.03	$10.07M ₿622.21	$0.002256 ₿0.00000015	$0.002121 ₿0.00000014	$496.94K ₿16.53	$10.07M ₿706.6	$10.07M ₿622.21
1576	Nexera NXRA	$0.01021 ₿0.0000031	1.43	$10.04M ₿2.49K	$0.01049 ₿0.0000034	$0.009615 ₿0.0000031	$73.31K ₿19.38	$20.43M ₿2.68K	$10.04M ₿2.49K
1583	Aleph ALEPH	$0.05331 ₿0.0000034	0.62	$9.94M ₿649.95	$0.05426 ₿0.0000046	$0.05288 ₿0.0000029	$323.66K ₿175.09	$26.66M ₿1.74K	$9.94M ₿649.95
1585	f(x) Coin FX	$0.1495 ₿0.0000028	0.72	$9.9M ₿2.03K	$0.1542 ₿0.0000030	$0.1477 ₿0.0000028	$184.72K ₿39.52	$9.9M ₿2.03K	$9.9M ₿2.03K
1595	Clore.ai CLORE	$0.018 ₿0.0000034	-2.57	$9.84M ₿1.11K	$0.01852 ₿0.0000037	$0.01772 ₿0.0000033	$1.55M ₿51.33	$9.9M ₿1.12K	$9.84M ₿1.11K
1596	Trias Token TRIAS	$0.9758 ₿0.00016	-0.17	$9.76M ₿1.67K	$0.9915 ₿0.00018	$0.9294 ₿0.00016	$278.12K ₿25.34	$9.76M ₿1.67K	$9.76M ₿1.67K
1604	Sovryn SOV	$0.1575 ₿0.000034	-0.25	$9.68M ₿2.07K	$0.1581 ₿0.000035	$0.1575 ₿0.000033	$91.68K ₿5.79	$15.76M ₿3.46K	$9.68M ₿2.07K
1605	WazirX WRX	$0.0212 ₿0.0000045	-4.61	$9.67M ₿1.91K	$0.02295 ₿0.0000045	$0.0209 ₿0.0000041	$118.99K ₿0.76	$21.19M ₿4.19K	$9.67M ₿1.91K
1619	Dione DIONE	$0.0009389 ₿0.00000026	-5.75	$9.53M ₿2.5K	$0.0009995 ₿0.00000027	$0.0009261 ₿0.00000024	$201.6K ₿64.88	$12.61M ₿2.62K	$9.53M ₿2.5K
1620	Pirate Nation Token PIRATE	$0.04687	-6.24	$9.5M	$0.05106	$0.04569	$1.12M	$46.21M	$9.5M
1624	Tenset 10SET	$0.05633 ₿0.000020	-0.62	$9.29M ₿3.39K	$0.05743 ₿0.000020	$0.05188 ₿0.000016	$232.97K ₿18.07	$9.29M ₿3.39K	$9.29M ₿3.39K
1629	レン REN	$0.009304 ₿0.0000013	-0.08	$9.31M ₿1.37K	$0.009824 ₿0.0000014	$0.009161 ₿0.0000013	$1.11M ₿273.18	$9.31M ₿1.37K	$9.31M ₿1.37K
1638	Sidus SIDUS	$0.0008323 ₿0.00000015	2.54	$9.21M ₿1.68K	$0.0008516 ₿0.00000016	$0.000805 ₿0.00000015	$583.72K ₿27.98	$15.73M ₿3.37K	$9.21M ₿1.68K
1642	Shark Cat SC	$0.009209 ₿0.0000012	-19.25	$9.15M ₿0	$0.014 ₿0.0000014	$0.008326 ₿0.0000010	$3.69M ₿158.64	$9.15M ₿1.27K	$9.15M ₿0
1647	Kishu Inu KISHU	$0.000000000095 ₿0.0000000000000082	0.17	$9.13M ₿552.55	$0.000000000099 ₿0.0000000000000090	$0.000000000092 ₿0.0000000000000082	$148.63K ₿31.87	$9.13M ₿570.61	$9.13M ₿552.55
1656	MUMU THE BULL MUMU	$0.00000387 ₿0.00000000012	9.13	$9.02M ₿0	$0.00000397 ₿0.00000000014	$0.00000348 ₿0.00000000012	$865.36K ₿10.16	$9.02M ₿286.59	$9.02M ₿0
1658	Orion Protocol ORN	$0.2624 ₿0.000031	3.74	$9.04M ₿1.08K	$0.2652 ₿0.000033	$0.2419 ₿0.000030	$22.24K ₿168.01	$26.24M ₿3.13K	$9.04M ₿1.08K
1662	ChainSwap CSWAP	$0.00938 ₿0.0000019	-1.31	$8.94M ₿0	$0.009592 ₿0.0000021	$0.009206 ₿0.0000017	$13.28K ₿40.57	$9.38M ₿1.9K	$8.94M ₿0
1675	Hoppy HOPPY	$0.00002112	-2.64	$8.96M	$0.00002182	$0.00002093	$1.33M	$8.96M	$8.96M
1698	Heroes of Mavia MAVIA	$0.1661 ₿0.000069	-5.25	$8.58M ₿2.07K	$0.1832 ₿0.000071	$0.1613 ₿0.000067	$9.18M ₿628.04	$41.54M ₿17.24K	$8.58M ₿2.07K
1707	TRAC (Ordinals) TRAC	$0.4005 ₿0.000055	-5.64	$8.41M ₿1.18K	$0.4251 ₿0.000063	$0.3935 ₿0.000053	$674.56K ₿15.18	$8.41M ₿1.18K	$8.41M ₿1.18K
1719	Agoric BLD	$0.01213 ₿0.0000018	0.31	$8.26M ₿1.21K	$0.0123 ₿0.0000020	$0.01182 ₿0.0000017	$171.58K ₿6.22	$13.02M ₿1.98K	$8.26M ₿1.21K
1735	アラゴン ANT	$0.2017 ₿0.00013	2.09	$8.08M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$312.22 ₿131.77	$8.71M ₿5.67K	$8.08M ₿5.26K
1755	LinqAI LNQ	$0.03163 ₿0.0000024	-4.36	$7.76M ₿367.77	$0.0332 ₿0.0000026	$0.03155 ₿0.0000024	$709.93K ₿4.63	$28.37M ₿2.45K	$7.76M ₿367.77
1764	Mother Iggy MOTHER	$0.00799	-4.29	$7.72M	$0.008425	$0.007805	$1.32M	$7.72M	$7.72M
1775	スティーム・ダラーズ SBD	$0.8045 ₿0.000065	-1.85	$7.59M ₿866.08	$0.8223 ₿0.000067	$0.8 ₿0.000065	$847.71K ₿13.91	$7.59M	$7.59M ₿866.08
1810	Billy BILLY	$0.007226	16.63	$7.12M	$0.00894	$0.006086	$4.41M	$7.12M	$7.12M
1815	OmniFlix Network FLIX	$0.01456 ₿0.0000018	4.07	$7.05M ₿0	$0.0152 ₿0.0000021	$0.01388 ₿0.0000016	$9.46K ₿1.89	$7.83M ₿743.86	$7.05M ₿0
1827	MAGA TRUMP	$0.1548 ₿0.000084	-1.77	$6.99M ₿3.93K	$0.16 ₿0.000086	$0.1534 ₿0.000077	$176.53K ₿32.7	$6.99M ₿3.93K	$6.99M ₿3.93K
1832	Wexo WEXO	$0.01961 ₿0.000030	0.70	$6.93M ₿1.57K	$0.01966 ₿0.000032	$0.01941 ₿0.000028	$123.75K ₿0.01	$18.06M ₿28.01K	$6.93M ₿1.57K
1860	Pixer Eternity PXT	$0.00307 ₿0.00000028	-15.91	$6.61M ₿7.87	$0.003731 ₿0.00000028	$0.00306 ₿0.00000027	$103.23K ₿1.66	$30.71M ₿2.85K	$6.61M ₿7.87
1880	sETH2 SETH2	$2,510.59 ₿0.050	0.77	$6.4M ₿1.15K	$2,514.75 ₿0.051	$2,491.33 ₿0.050	$280.16 ₿0.01	$6.4M ₿1.15K	$6.4M ₿1.15K
1901	Shrapnel SHRAP	$0.004491 ₿0.0000035	-1.21	$6.19M ₿1.54K	$0.004555 ₿0.0000037	$0.004434 ₿0.0000034	$123.47K ₿26.34	$13.49M ₿10.57K	$6.19M ₿1.54K
1906	Maple MPL	$3.52 ₿0.00027	-0.30	$6.21M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$73.59K ₿42.06	$35.51M ₿2.77K	$6.21M ₿2.17K
1913	Foxy FOXY	$0.00153	3.20	$6.12M	$0.001558	$0.001475	$1.7M	$15.3M	$6.12M
1914	Portal PORTAL	$0.0366 ₿0.000021	-0.39	$6.11M ₿3.61K	$0.03759 ₿0.000023	$0.03557 ₿0.000021	$7.42M ₿589.8	$36.57M ₿21.63K	$6.11M ₿3.61K
1924	Rally RLY	$0.001199 ₿0.00000025	-4.95	$6.05M ₿1.27K	$0.001262 ₿0.00000027	$0.001199 ₿0.00000024	$266.53K ₿36.1	$18.1M ₿3.81K	$6.05M ₿1.27K
1925	ZynCoin ZYN	$0.006644 ₿0.0000010	-11.37	$5.99M ₿0	$0.007533 ₿0.0000012	$0.006602 ₿0.0000010	$74.24K ₿20.13	$5.99M ₿990.34	$5.99M ₿0
1927	VaultCraft VCX	$0.007908 ₿0.00000093	-0.85	$5.99M ₿705.63	$0.007985	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1940	Dream Machine Token DMT	$5.84 ₿0.0013	-0.91	$5.81M ₿786.04	$6.13 ₿0.0013	$5.67 ₿0.0012	$20.15K ₿10.7	$5.81M ₿1.31K	$5.81M ₿786.04
1942	Resistance Dog REDO	$0.05855 ₿0.0000092	-2.03	$5.87M ₿0	$0.06382 ₿0.000010	$0.05688 ₿0.0000057	$890.02K ₿112.05	$5.87M ₿925.81	$5.87M ₿0
1944	ヌルズ NULS	$0.05099 ₿0.000012	-0.38	$5.74M ₿1.38K	$0.05227 ₿0.000013	$0.05016 ₿0.000011	$1.18M ₿199.6	$6.72M ₿1.62K	$5.74M ₿1.38K
1945	Moon Tropica CAH	$2.05 ₿0.00053	-3.46	$5.74M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$41.28K ₿13.95	$7.17M ₿1.87K	$5.74M ₿1.45K
2025	Tectum TET	$0.6417 ₿0.00036	0.84	$5.21M ₿2.71K	$0.6481 ₿0.00036	$0.6213 ₿0.00035	$297.51K ₿21.02	$6.42M ₿3.69K	$5.21M ₿2.71K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}