7 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2051	Magpie MGP	$0.01042 ₿0.00000010	-0.48	$5.92M ₿62.09	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$802.16 ₿0.01	$10.43M ₿109.31	$5.92M ₿62.09
2052	리퍼블릭 프로토콜 REN	$0.005918 ₿0.000000062	-0.96	$5.92M ₿62.03	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$490.23K ₿5.14	$5.92M ₿62.03	$5.92M ₿62.03
2060	sETH2 SETH2	$3,288.16 ₿0.034	-0.63	$5.88M ₿61.62	$3,314.91 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.88M ₿61.62	$5.88M ₿61.62
2061	dYdX ETHDYDX	$0.198 ₿0.0000020	0.66	$5.87M ₿61.54	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.77M ₿81.46	$163.35M ₿1.71K	$5.87M ₿61.54
2062	Persistence XPRT	$0.02407 ₿0.00000025	5.27	$5.87M ₿61.48	$0.02426 ₿0.00000025	$0.02286 ₿0.00000023	$35.66K ₿0.37	$5.97M ₿62.61	$5.87M ₿61.48
2063	Reservoir srUSD SRUSD	$1.12 ₿0.000011	-0.15	$5.87M ₿61.48	$1.2 ₿0.000012	$1.12 ₿0.000011	$103.15 ₿0	$5.87M ₿61.48	$5.87M ₿61.48
2071	Sleepless AI AI	$0.04419 ₿0.00000046	13.89	$5.77M ₿60.48	$0.04437 ₿0.00000046	$0.03858 ₿0.00000040	$9.11M ₿95.54	$44.39M ₿465.24	$5.77M ₿60.48
2075	Nexera NXRA	$0.005486 ₿0.000000057	4.13	$5.75M ₿60.25	$0.005566 ₿0.000000058	$0.005248 ₿0.000000055	$56.36K ₿0.59	$10.97M ₿115.04	$5.75M ₿60.25
2077	Dream Machine Token DMT	$5.77 ₿0.000060	-4.03	$5.74M ₿60.15	$6.16 ₿0.000064	$5.57 ₿0.000058	$86.92K ₿0.91	$5.74M ₿60.15	$5.74M ₿60.15
2078	Resistance Dog REDO	$0.05718 ₿0.00000059	10.34	$5.72M ₿59.97	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$165.7K ₿1.74	$5.72M ₿59.97	$5.72M ₿59.97
2095	Peapods Finance PEAS	$0.5626 ₿0.0000059	0.88	$5.59M ₿58.61	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$154.08K ₿1.62	$5.59M ₿58.61	$5.59M ₿58.61
2100	Seamless Protocol SEAM	$0.1293 ₿0.0000013	-0.47	$5.54M ₿58.02	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$184.74K ₿1.94	$12.96M ₿135.85	$5.54M ₿58.02
2101	Myro $MYRO	$0.005545 ₿0.000000058	-8.64	$5.54M ₿58.01	$0.00611 ₿0.000000064	$0.005275 ₿0.000000055	$1.43M ₿14.95	$5.54M ₿58.01	$5.54M ₿58.01
2117	Perpetual Protocol PERP	$0.0748 ₿0.00000078	-2.46	$5.42M ₿56.78	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.3M ₿24.11	$11.19M ₿117.31	$5.42M ₿56.78
2121	Grok GROK	$0.0008534 ₿0.0000000089	-0.27	$5.39M ₿56.51	$0.0008739 ₿0.0000000091	$0.0008498 ₿0.0000000088	$256.46K ₿2.69	$5.63M ₿58.98	$5.39M ₿56.51
2128	DIMO DIMO	$0.01276 ₿0.00000013	0.32	$5.32M ₿55.77	$0.01291 ₿0.00000013	$0.01262 ₿0.00000013	$36.47K ₿0.38	$12.76M ₿133.79	$5.32M ₿55.77
2132	코모도 KMD	$0.03756 ₿0.00000039	0.92	$5.27M ₿55.24	$0.0376 ₿0.00000039	$0.03695 ₿0.00000038	$12.99K ₿0.14	$5.27M ₿55.24	$5.27M ₿55.24
2150	메인프레임 MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2154	Karrat KARRAT	$0.006674 ₿0.000000069	-2.84	$5.14M ₿53.92	$0.006981 ₿0.000000073	$0.006471 ₿0.000000067	$280.94K ₿2.95	$6.67M ₿69.97	$5.14M ₿53.92
2171	Swarm Markets SMT	$0.05585 ₿0.00000058	5.15	$5.02M ₿52.62	$0.05606 ₿0.00000058	$0.05255 ₿0.00000055	$84.39K ₿0.88	$8.39M ₿87.92	$5.02M ₿52.62
2181	Ultra UOS	$0.009976 ₿0.00000010	0.59	$4.95M ₿51.9	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$154.61K ₿1.62	$9.97M ₿104.52	$4.95M ₿51.9
2187	ChainSwap CSWAP	$0.005128 ₿0.000000053	-9.89	$4.92M ₿51.55	$0.005735 ₿0.000000059	$0.005161 ₿0.000000054	$24.99K ₿0.26	$5.16M ₿54.09	$4.92M ₿51.55
2199	Boson Protocol BOSON	$0.03353 ₿0.00000035	-7.81	$4.86M ₿50.89	$0.03694 ₿0.00000038	$0.03351 ₿0.00000035	$83.67K ₿0.88	$6.71M ₿70.34	$4.86M ₿50.89
2206	MANEKI MANEKI	$0.0005435 ₿0.0000000056	1.49	$4.82M ₿50.48	$0.0005477 ₿0.0000000057	$0.0005322 ₿0.0000000055	$1.07M ₿11.17	$4.83M ₿50.66	$4.82M ₿50.48
2210	GME GME	$0.0006962 ₿0.0000000072	-1.71	$4.79M ₿50.24	$0.0007109 ₿0.0000000074	$0.0006742 ₿0.0000000071	$843.18K ₿8.84	$4.79M ₿50.24	$4.79M ₿50.24
2248	PeiPei PEIPEI	$0.00000001089 ₿0.00000000000011	-1.26	$4.57M ₿47.84	$0.00000001107 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.19M ₿12.5	$4.57M ₿47.84	$4.57M ₿47.84
2285	스팀달러 SBD	$0.5432 ₿0.0000056	-2.67	$4.31M ₿45.12	$0.5756 ₿0.0000060	$0.5285 ₿0.0000055	$1.29M ₿13.51	$4.31M ₿45.15	$4.31M ₿45.12
2293	GameFi GAFI	$0.3889 ₿0.0000040	0.02	$4.26M ₿44.65	$0.3891 ₿0.0000040	$0.3823 ₿0.0000040	$108.38K ₿1.14	$5.82M ₿61	$4.26M ₿44.65
2319	Verasity VRA	$0.00004891 ₿0.00000000051	-10.26	$4.19M ₿43.92	$0.00005492 ₿0.00000000057	$0.00004894 ₿0.00000000051	$1.56M ₿16.35	$8.55M ₿89.58	$4.19M ₿43.92
2322	Opulous OPUL	$0.008356 ₿0.000000087	-4.96	$4.18M ₿43.8	$0.00889 ₿0.000000093	$0.008273 ₿0.000000086	$520.24K ₿5.45	$4.18M ₿43.8	$4.18M ₿43.8
2323	Agoric BLD	$0.006027 ₿0.000000063	-0.85	$4.17M ₿43.7	$0.006103 ₿0.000000064	$0.005995 ₿0.000000063	$26.94K ₿0.28	$6.47M ₿67.8	$4.17M ₿43.7
2365	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2387	Kishu Inu KISHU	$0.00000000004 ₿0.00000000000000042	-0.46	$3.9M ₿40.86	$0.000000000041 ₿0.00000000000000043	$0.00000000004 ₿0.00000000000000041	$65.31K ₿0.68	$3.9M ₿40.86	$3.9M ₿40.86
2392	RETARDIO RETARDIO	$0.003887 ₿0.000000040	2.46	$3.89M ₿40.72	$0.003989 ₿0.000000041	$0.003512 ₿0.000000036	$811.19K ₿8.5	$3.89M ₿40.72	$3.89M ₿40.72
2402	MMX MMX	$0.0224 ₿0.00000023	0	$3.84M ₿40.09	$0	$0	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2422	Tectum TET	$0.375 ₿0.0000039	-2.77	$3.73M ₿39.14	$0.386 ₿0.0000040	$0.3524 ₿0.0000037	$89.78K ₿0.94	$3.76M ₿39.39	$3.73M ₿39.14
2446	REI Network REI	$0.003765 ₿0.000000039	-2.61	$3.69M ₿38.69	$0.003867 ₿0.000000040	$0.00374 ₿0.000000039	$166.34K ₿1.74	$3.76M ₿39.46	$3.69M ₿38.69
2482	Basenji BENJI	$0.003589 ₿0.000000037	-3.07	$3.59M ₿37.62	$0.003747 ₿0.000000039	$0.003489 ₿0.000000036	$207.14K ₿2.17	$3.59M ₿37.62	$3.59M ₿37.62
2483	Ribbon Finance RBN	$0.04276 ₿0.00000044	3.48	$3.59M ₿37.6	$0.04332 ₿0.00000045	$0.04028 ₿0.00000042	$393.34 ₿0	$42.77M ₿448.18	$3.59M ₿37.6
2505	Sidus SIDUS	$0.0003199 ₿0.0000000033	15.65	$3.5M ₿36.7	$0.0003318 ₿0.0000000034	$0.0002569 ₿0.0000000026	$280.69K ₿2.94	$5.97M ₿62.6	$3.5M ₿36.7
2508	Stafi FIS	$0.02252 ₿0.00000023	-3.93	$3.5M ₿36.63	$0.0249 ₿0.00000026	$0.02209 ₿0.00000023	$917.86K ₿9.62	$3.5M ₿36.63	$3.5M ₿36.63
2510	Samoyedcoin SAMO	$0.0007321 ₿0.0000000076	-1.21	$3.48M ₿36.43	$0.0007628 ₿0.0000000080	$0.0007295 ₿0.0000000076	$128.62K ₿1.35	$3.48M ₿36.43	$3.48M ₿36.43
2514	Propbase PROPS	$0.007465 ₿0.000000078	-0.28	$3.46M ₿36.31	$0.007525 ₿0.000000079	$0.007462 ₿0.000000078	$1.3M ₿13.61	$8.95M ₿93.84	$3.46M ₿36.31
2533	Myria MYRIA	$0.0001207 ₿0.0000000012	0.21	$3.42M ₿35.86	$0.0001236 ₿0.0000000012	$0.0001149 ₿0.0000000012	$260.1K ₿2.73	$6.04M ₿63.36	$3.42M ₿35.86
2556	Flamingo Finance FLM	$0.005879 ₿0.000000061	0.43	$3.33M ₿34.9	$0.00588 ₿0.000000061	$0.005672 ₿0.000000059	$716.02K ₿7.51	$3.33M ₿34.9	$3.33M ₿34.9
2576	Sovryn SOV	$0.06609 ₿0.00000069	-0.58	$3.25M ₿34.07	$0.06657 ₿0.00000069	$0.06561 ₿0.00000068	$74.43K ₿0.78	$6.61M ₿69.31	$3.25M ₿34.07
2586	Hifi Finance HIFI	$0.02064 ₿0.00000021	-1.17	$3.22M ₿33.78	$0.02249 ₿0.00000023	$0.01941 ₿0.00000020	$1.73M ₿18.17	$3.45M ₿36.14	$3.22M ₿33.78
2615	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-1.76	$3.14M ₿32.92	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.53M ₿26.48	$3.14M ₿32.92	$3.14M ₿32.92
2623	Clore.ai CLORE	$0.004938 ₿0.000000051	-3.51	$3.12M ₿32.69	$0.005533 ₿0.000000057	$0.004836 ₿0.000000050	$1.21M ₿12.65	$3.14M ₿32.87	$3.12M ₿32.69
2626	Kadena KDA	$0.0092 ₿0.000000096	1.17	$3.12M ₿32.65	$0.009224 ₿0.000000097	$0.008936 ₿0.000000093	$39.95K ₿0.42	$3.12M ₿32.65	$3.12M ₿32.65
2634	Heroes of Mavia MAVIA	$0.05947 ₿0.00000062	-1.17	$3.07M ₿32.2	$0.06029 ₿0.00000063	$0.05781 ₿0.00000061	$2.05M ₿21.47	$14.88M ₿155.94	$3.07M ₿32.2
2639	Foxy FOXY	$0.0005215 ₿0.0000000054	-2.53	$3.06M ₿32.03	$0.0005368 ₿0.0000000056	$0.0005187 ₿0.0000000054	$490.25K ₿5.14	$5.22M ₿54.68	$3.06M ₿32.03
2655	Pirate Nation Token PIRATE	$0.005651 ₿0.000000059	-0.19	$3.03M ₿31.7	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$148.6K ₿1.56	$5.53M ₿58	$3.03M ₿31.7
2659	Orion Protocol ORN	$0.08755 ₿0.00000091	2.15	$3.02M ₿31.61	$0.08869 ₿0.00000093	$0.08498 ₿0.00000089	$146.84 ₿0	$8.76M ₿91.79	$3.02M ₿31.61
2665	Guild of Guardians GOG	$0.003741 ₿0.000000039	-2.98	$2.99M ₿31.38	$0.003856 ₿0.000000040	$0.003726 ₿0.000000039	$20.33K ₿0.21	$3.74M ₿39.22	$2.99M ₿31.38
2684	Dione DIONE	$0.0002492 ₿0.0000000026	0.76	$2.95M ₿30.97	$0.0002566 ₿0.0000000026	$0.0002429 ₿0.0000000025	$32.83K ₿0.34	$3.35M ₿35.09	$2.95M ₿30.97
2720	Hoppy HOPPY	$0.0000068 ₿0.000000000071	1.79	$2.86M ₿29.97	$0.000006819 ₿0.000000000071	$0.00000661 ₿0.000000000069	$1.15M ₿12.11	$2.86M ₿29.97	$2.86M ₿29.97
2746	Polymath POLY	$0.02547 ₿0.00000026	-2.27	$2.8M ₿29.3	$0.02952 ₿0.00000030	$0.02516 ₿0.00000026	$10.75K ₿0.11	$25.48M ₿266.95	$2.8M ₿29.3
2752	MAGA TRUMP	$0.06138 ₿0.00000064	-0.11	$2.76M ₿28.95	$0.06204 ₿0.00000065	$0.06093 ₿0.00000063	$144.94K ₿1.52	$2.76M ₿28.95	$2.76M ₿28.95
2766	MUMU THE BULL MUMU	$0.00000117 ₿0.000000000012	-1.74	$2.71M ₿28.45	$0.00000119 ₿0.000000000012	$0.000001129 ₿0.000000000011	$350.09K ₿3.67	$2.71M ₿28.45	$2.71M ₿28.45
2769	LOCK IN LOCKIN	$0.002716 ₿0.000000028	4.53	$2.7M ₿28.31	$0.002726 ₿0.000000028	$0.002575 ₿0.000000027	$274.24K ₿2.87	$2.7M ₿28.31	$2.7M ₿28.31
2778	Aleph Zero AZERO	$0.008828 ₿0.000000092	-4.08	$2.67M ₿27.97	$0.009205 ₿0.000000096	$0.008382 ₿0.000000087	$144.07K ₿1.51	$4.59M ₿48.12	$2.67M ₿27.97
2899	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2941	킨코인 KIN	$0.000000848 ₿0.0000000000088	-9.47	$2.29M ₿24	$0.0000009934 ₿0.000000000010	$0.0000008653 ₿0.0000000000090	$59.39K ₿0.62	$2.29M ₿24	$2.29M ₿24
2980	Mother Iggy MOTHER	$0.002301 ₿0.000000024	1.10	$2.22M ₿23.28	$0.002309 ₿0.000000024	$0.002233 ₿0.000000023	$213.58K ₿2.24	$2.22M ₿23.28	$2.22M ₿23.28
2986	OmniFlix Network FLIX	$0.004272 ₿0.000000044	-11.52	$2.21M ₿23.14	$0.005592 ₿0.000000058	$0.004269 ₿0.000000044	$321.94 ₿0	$2.42M ₿25.4	$2.21M ₿23.14
3037	BakeryToken BAKE	$0.007244 ₿0.000000075	0.21	$2.09M ₿21.92	$0.007265 ₿0.000000076	$0.007156 ₿0.000000075	$594.86K ₿6.24	$2.1M ₿22.01	$2.09M ₿21.92
3052	michi $MICHI	$0.003716 ₿0.000000038	-5.58	$2.07M ₿21.65	$0.003936 ₿0.000000041	$0.003629 ₿0.000000038	$772.4K ₿8.1	$2.07M ₿21.65	$2.07M ₿21.65
3053	WUFFI WUF	$0.00000002502 ₿0.00000000000026	7.68	$2.07M ₿21.65	$0.00000002664 ₿0.00000000000027	$0.00000002232 ₿0.00000000000023	$13.82K ₿0.14	$2.07M ₿21.65	$2.07M ₿21.65
3073	Spectral SPEC	$0.09877 ₿0.0000010	1.21	$2.03M ₿21.31	$0.1016 ₿0.0000010	$0.09692 ₿0.0000010	$250.25K ₿2.62	$9.86M ₿103.36	$2.03M ₿21.31
3135	Shrapnel SHRAP	$0.001228 ₿0.000000012	-38.56	$1.9M ₿19.94	$0.002133 ₿0.000000022	$0.001194 ₿0.000000012	$10.8K ₿0.11	$3.69M ₿38.63	$1.9M ₿19.94
3141	Frontier Token FRONT	$0.02099 ₿0.00000022	0.89	$1.89M ₿19.8	$0.02113 ₿0.00000022	$0.02073 ₿0.00000021	$119.71 ₿0	$1.89M ₿19.8	$1.89M ₿19.8
3215	Unizen ZCX	$0.002613 ₿0.000000027	0.46	$1.74M ₿18.23	$0.002676 ₿0.000000028	$0.002523 ₿0.000000026	$126.08K ₿1.32	$2.31M ₿24.24	$1.74M ₿18.23
3272	ZynCoin ZYN	$0.001803 ₿0.000000018	-12.53	$1.63M ₿17.1	$0.002067 ₿0.000000021	$0.001729 ₿0.000000018	$69.98K ₿0.73	$1.63M ₿17.1	$1.63M ₿17.1
3316	PlayDapp PDA	$0.002431 ₿0.000000025	5.11	$1.56M ₿16.39	$0.002495 ₿0.000000026	$0.002296 ₿0.000000024	$144.99K ₿1.52	$1.7M ₿17.86	$1.56M ₿16.39
3342	Cream CREAM	$0.6521 ₿0.0000068	-0.04	$1.51M ₿15.85	$0.6534 ₿0.0000068	$0.6405 ₿0.0000067	$800.49 ₿0.01	$1.91M ₿19.99	$1.51M ₿15.85
3401	MAGA Hat MAGA	$0.00000352 ₿0.000000000036	-5.08	$1.44M ₿15.14	$0.00000371 ₿0.000000000038	$0.00000349 ₿0.000000000036	$227.59K ₿2.39	$1.46M ₿15.25	$1.44M ₿15.14
3471	LinqAI LNQ	$0.004457 ₿0.000000046	-1.14	$1.36M ₿14.21	$0.004508 ₿0.000000047	$0.004406 ₿0.000000046	$285.61K ₿2.99	$3.95M ₿41.36	$1.36M ₿14.21
3477	Gelato GEL	$0.004966 ₿0.000000052	-1.33	$1.35M ₿14.15	$0.005657 ₿0.000000059	$0.004866 ₿0.000000051	$109.04K ₿1.14	$2.09M ₿21.89	$1.35M ₿14.15
3544	Ethernity Chain ERN	$0.04216 ₿0.00000044	-3.72	$1.27M ₿13.26	$0.04445 ₿0.00000046	$0.04208 ₿0.00000044	$1.73K ₿0.02	$1.27M ₿13.26	$1.27M ₿13.26
3554	Stride STRD	$0.0314 ₿0.00000032	1.02	$1.25M ₿13.15	$0.0316 ₿0.00000033	$0.03096 ₿0.00000032	$8.64K ₿0.09	$1.25M ₿13.15	$1.25M ₿13.15
3653	CANTO CANTO	$0.001895 ₿0.000000019	-0.07	$1.15M ₿12.06	$0.001898 ₿0.000000019	$0.001877 ₿0.000000019	$17.05 ₿0	$1.9M ₿19.82	$1.15M ₿12.06
3656	LTO Network EQTY	$0.003964 ₿0.000000041	-7.63	$1.15M ₿12.1	$0.004294 ₿0.000000045	$0.00396 ₿0.000000041	$159.66K ₿1.67	$1.15M ₿12.1	$1.15M ₿12.1
3668	GoGoPool GGP	$0.1608 ₿0.0000016	-2.22	$1.14M ₿11.96	$0.1653 ₿0.0000017	$0.1574 ₿0.0000016	$798.89 ₿0.01	$3.11M ₿32.62	$1.14M ₿11.96
3672	ALEX Lab ALEX	$0.001189 ₿0.000000012	0.57	$1.14M ₿11.91	$0.001191 ₿0.000000012	$0.001179 ₿0.000000012	$121.09K ₿1.27	$1.19M ₿12.47	$1.14M ₿11.91
3689	LooksRare LOOKS	$0.001128 ₿0.000000011	0.17	$1.12M ₿11.74	$0.001132 ₿0.000000011	$0.001093 ₿0.000000011	$359.85K ₿3.77	$1.12M ₿11.74	$1.12M ₿11.74
3704	WeatherXM WXM	$0.0389 ₿0.00000040	-1.32	$1.11M ₿11.64	$0.03942 ₿0.00000041	$0.03887 ₿0.00000040	$14.43K ₿0.15	$3.89M ₿40.78	$1.11M ₿11.64
3707	Decubate DCB	$0.002873 ₿0.000000030	-0.50	$1.11M ₿11.63	$0.002891 ₿0.000000030	$0.002867 ₿0.000000030	$108.82K ₿1.14	$2.87M ₿30.06	$1.11M ₿11.63
3791	Shark Cat SC	$0.001057 ₿0.000000011	1.57	$1.05M ₿10.98	$0.001076 ₿0.000000011	$0.001021 ₿0.000000010	$360.94K ₿3.78	$1.05M ₿10.98	$1.05M ₿10.98
3825	Billy BILLY	$0.001033 ₿0.000000010	-2.52	$1.02M ₿10.68	$0.001064 ₿0.000000011	$0.001025 ₿0.000000010	$254.58K ₿2.67	$1.02M ₿10.68	$1.02M ₿10.68
4020	Boba Oppa BOBAOPPA	$0.0001809 ₿0.0000000018	5.23	$861.54K ₿9.03	$0.000183 ₿0.0000000019	$0.0001609 ₿0.0000000016	$338.37 ₿0	$861.54K ₿9.03	$861.54K ₿9.03
4095	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4295	Moon Tropica CAH	$0.2457 ₿0.0000025	-13.65	$689.46K ₿7.23	$0.2869 ₿0.0000030	$0.2386 ₿0.0000025	$4.35K ₿0.05	$8.6M ₿90.17	$689.46K ₿7.23
4319	Doland Tremp TREMP	$0.006762 ₿0.000000070	6.56	$676.03K ₿7.08	$0.007194 ₿0.000000075	$0.006334 ₿0.000000066	$317.57K ₿3.33	$676.03K ₿7.08	$676.03K ₿7.08
4501	LeverFi LEVER	$0.0000165 ₿0.00000000017	8.18	$577.83K ₿6.06	$0.00001667 ₿0.00000000017	$0.00001163 ₿0.00000000012	$311.79K ₿3.27	$577.84K ₿6.06	$577.83K ₿6.06
4532	LandWolf WOLF	$0.00005684 ₿0.00000000059	1.14	$568.17K ₿5.96	$0.00005772 ₿0.00000000060	$0.00005567 ₿0.00000000058	$416.6 ₿0	$568.17K ₿5.96	$568.17K ₿5.96
4533	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4626	눌스 NULS	$0.004619 ₿0.000000048	-16.77	$527.69K ₿5.53	$0.005551 ₿0.000000058	$0.004586 ₿0.000000047	$180.87 ₿0	$616.39K ₿6.46	$527.69K ₿5.53
4667	Loom Network (NEW) LOOM	$0.0004138 ₿0.0000000043	-12.51	$514.39K ₿5.39	$0.0004731 ₿0.0000000049	$0.0003545 ₿0.0000000037	$6.07K ₿0.06	$538.01K ₿5.64	$514.39K ₿5.39
4743	Chainge Finance XCHNG	$0.0009899 ₿0.000000010	22.81	$489.06K ₿5.12	$0.001263 ₿0.000000013	$0.0008059 ₿0.0000000084	$1.49K ₿0.02	$1.19M ₿12.45	$489.06K ₿5.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}