7结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2073	NetMind Token NMT	$0.09591 ₿0.0000010	-4.38	$5.43M ₿60.11	$0.1008 ₿0.0000010	$0.09542 ₿0.0000010	$217.63K ₿2.42	$13.79M ₿152.59	$5.43M ₿60.11
2077	sETH2 SETH2	$3,012.42 ₿0.033	-2.20	$5.39M ₿59.69	$3,080.25 ₿0.033	$2,993.99 ₿0.033	$2.07K ₿0.02	$5.39M ₿59.69	$5.39M ₿59.69
2083	Daddy Tate DADDY	$0.008897 ₿0.000000098	-13.71	$5.34M ₿59.25	$0.01047 ₿0.00000011	$0.008873 ₿0.000000098	$591.93K ₿6.57	$5.34M ₿59.25	$5.34M ₿59.25
2096	Peapods Finance PEAS	$0.5259 ₿0.0000058	-4.47	$5.23M ₿57.82	$0.553 ₿0.0000059	$0.5258 ₿0.0000057	$164.91K ₿1.83	$5.23M ₿57.82	$5.23M ₿57.82
2098	Persistence XPRT	$0.0214 ₿0.00000023	-6.38	$5.22M ₿57.79	$0.0235 ₿0.00000025	$0.02142 ₿0.00000023	$51.42K ₿0.57	$5.32M ₿58.93	$5.22M ₿57.79
2106	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2117	科莫多币 KMD	$0.03629 ₿0.00000040	-0.13	$5.11M ₿56.68	$0.03664 ₿0.00000040	$0.02524 ₿0.00000027	$7.35K ₿0.08	$5.11M ₿56.68	$5.11M ₿56.68
2126	DIMO DIMO	$0.01207 ₿0.00000013	-2.64	$5.07M ₿56.25	$0.01315 ₿0.00000014	$0.01205 ₿0.00000013	$85.68K ₿0.95	$12.12M ₿134.52	$5.07M ₿56.25
2127	Dynex DNX	$0.04771 ₿0.00000052	-13.31	$5.07M ₿56.1	$0.05602 ₿0.00000060	$0.04606 ₿0.00000050	$357.5K ₿3.97	$5.07M ₿56.1	$5.07M ₿56.1
2133	Tenset 10SET	$0.03231 ₿0.00000035	-2.01	$5.04M ₿55.82	$0.03342 ₿0.00000036	$0.03205 ₿0.00000034	$155.65K ₿1.73	$5.04M ₿55.82	$5.04M ₿55.82
2135	dYdX ETHDYDX	$0.1698 ₿0.0000018	-3.74	$5.03M ₿55.71	$0.1806 ₿0.0000019	$0.1698 ₿0.0000018	$8.99M ₿99.84	$139.99M ₿1.55K	$5.03M ₿55.71
2154	Nexera NXRA	$0.004632 ₿0.000000051	-3.26	$4.85M ₿53.85	$0.004956 ₿0.000000053	$0.004632 ₿0.000000050	$27.43K ₿0.3	$9.26M ₿102.82	$4.85M ₿53.85
2162	Resistance Dog REDO	$0.04756 ₿0.00000052	5.01	$4.76M ₿52.99	$0.05154 ₿0.00000055	$0.04529 ₿0.00000048	$109.12K ₿1.21	$4.76M ₿52.99	$4.76M ₿52.99
2167	Sleepless AI AI	$0.03674 ₿0.00000040	-4.47	$4.78M ₿52.84	$0.03923 ₿0.00000042	$0.03663 ₿0.00000040	$6.04M ₿67.08	$36.74M ₿406.48	$4.78M ₿52.84
2178	Ultra UOS	$0.009406 ₿0.00000010	-1.76	$4.73M ₿52.73	$0.009813 ₿0.00000010	$0.009196 ₿0.00000010	$367.93K ₿4.06	$9.37M ₿104.52	$4.73M ₿52.73
2188	Dream Machine Token DMT	$4.81 ₿0.000051	4.27	$4.65M ₿51.61	$4.94 ₿0.000053	$4.55 ₿0.000049	$184.4K ₿1.04	$4.65M ₿51.61	$4.65M ₿51.61
2195	Myro $MYRO	$0.00459 ₿0.000000050	-8.37	$4.59M ₿50.97	$0.005183 ₿0.000000055	$0.004533 ₿0.000000049	$1.63M ₿18.1	$4.59M ₿50.97	$4.59M ₿50.97
2204	Swarm Markets SMT	$0.05054 ₿0.00000056	-4.67	$4.53M ₿50.14	$0.05364 ₿0.00000058	$0.05024 ₿0.00000055	$77.24K ₿0.86	$7.56M ₿83.7	$4.53M ₿50.14
2210	Karrat KARRAT	$0.00584 ₿0.000000064	-4.42	$4.51M ₿49.92	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$253.29K ₿2.81	$5.84M ₿64.69	$4.51M ₿49.92
2244	Grok GROK	$0.0006795 ₿0.0000000075	-11.80	$4.29M ₿47.68	$0.0007914 ₿0.0000000085	$0.0006804 ₿0.0000000075	$254.34K ₿2.82	$4.48M ₿49.76	$4.29M ₿47.68
2251	GME GME	$0.0006189 ₿0.0000000068	-1.70	$4.27M ₿47.17	$0.0006575 ₿0.0000000070	$0.0006156 ₿0.0000000067	$377.15K ₿4.19	$4.27M ₿47.17	$4.27M ₿47.17
2257	Boson Protocol BOSON	$0.02931 ₿0.00000032	-3.37	$4.23M ₿46.93	$0.03188 ₿0.00000034	$0.02844 ₿0.00000031	$98.14K ₿1.1	$5.85M ₿64.86	$4.23M ₿46.93
2263	MANEKI MANEKI	$0.0004754 ₿0.0000000052	-4.97	$4.21M ₿46.65	$0.0005071 ₿0.0000000055	$0.0004762 ₿0.0000000052	$798.82K ₿8.87	$4.23M ₿46.81	$4.21M ₿46.65
2278	Agoric BLD	$0.006005 ₿0.000000066	-1.20	$4.16M ₿46.17	$0.006094 ₿0.000000066	$0.005995 ₿0.000000065	$23.45K ₿0.26	$6.46M ₿71.64	$4.16M ₿46.17
2288	Tectum TET	$0.4115 ₿0.0000045	-3.45	$4.1M ₿45.5	$0.4434 ₿0.0000048	$0.4032 ₿0.0000044	$128.67K ₿1.43	$4.13M ₿45.8	$4.1M ₿45.5
2297	ChainSwap CSWAP	$0.004234 ₿0.000000047	-9.16	$4.05M ₿44.79	$0.004661 ₿0.000000050	$0.004231 ₿0.000000046	$14.03K ₿0.16	$4.25M ₿47	$4.05M ₿44.79
2303	REI Network REI	$0.004007 ₿0.000000045	5.56	$4.02M ₿44.65	$0.003977 ₿0.000000044	$0.003776 ₿0.000000040	$600.39K ₿6.65	$4.1M ₿45.53	$4.02M ₿44.65
2309	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2315	Steem Dollars SBD	$0.5 ₿0.0000055	3.41	$3.96M ₿44.02	$0.5218 ₿0.0000057	$0.4674 ₿0.0000051	$1.61M ₿17.87	$3.96M ₿44.02	$3.96M ₿44.02
2324	GameFi GAFI	$0.3601 ₿0.0000039	-1.92	$3.94M ₿43.57	$0.3686 ₿0.0000040	$0.3592 ₿0.0000039	$83.16K ₿0.92	$5.38M ₿59.53	$3.94M ₿43.57
2328	PeiPei PEIPEI	$0.000000009297 ₿0.00000000000010	-6.92	$3.92M ₿43.43	$0.00000001011 ₿0.00000000000010	$0.000000009222 ₿0.00000000000010	$1.31M ₿14.5	$3.92M ₿43.43	$3.92M ₿43.43
2338	Opulous OPUL	$0.007749 ₿0.000000086	-5.38	$3.88M ₿42.9	$0.00825 ₿0.000000089	$0.007577 ₿0.000000083	$398.98K ₿6.16	$3.88M ₿42.9	$3.88M ₿42.9
2339	MMX MMX	$0.02256 ₿0.00000024	-0.10	$3.87M ₿41.79	$0.02264 ₿0.00000024	$0.02249 ₿0.00000024	$136.59 ₿0	$11.28M ₿121.89	$3.87M ₿41.79
2341	Perpetual Protocol PERP	$0.0528 ₿0.00000058	-16.14	$3.85M ₿42.73	$0.0647 ₿0.00000069	$0.05174 ₿0.00000056	$3.97M ₿44.13	$7.95M ₿88.27	$3.85M ₿42.73
2358	Magpie MGP	$0.006465 ₿0.000000071	-34.77	$3.81M ₿42.21	$0.009919 ₿0.00000010	$0.00671 ₿0.000000074	$157.75K ₿1.76	$6.71M ₿74.32	$3.81M ₿42.21
2437	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000040	-3.36	$3.5M ₿38.79	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$60.08K ₿0.67	$3.5M ₿38.79	$3.5M ₿38.79
2449	Propbase PROPS	$0.007376 ₿0.000000081	-2.50	$3.43M ₿38.03	$0.007579 ₿0.000000082	$0.007324 ₿0.000000080	$1.05M ₿11.66	$8.85M ₿98.29	$3.43M ₿38.03
2523	Hifi Finance HIFI	$0.02053 ₿0.00000022	3.39	$3.2M ₿35.49	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$130.79K ₿1.45	$3.42M ₿37.93	$3.2M ₿35.49
2525	Samoyedcoin SAMO	$0.0006709 ₿0.0000000074	-4.34	$3.19M ₿35.26	$0.0007081 ₿0.0000000077	$0.0006705 ₿0.0000000073	$119.65K ₿1.33	$3.19M ₿35.26	$3.19M ₿35.26
2546	Sovryn SOV	$0.06395 ₿0.00000071	-3.18	$3.15M ₿34.84	$0.06634 ₿0.00000071	$0.06391 ₿0.00000070	$120.48K ₿1.34	$6.4M ₿70.88	$3.15M ₿34.84
2554	RETARDIO RETARDIO	$0.003118 ₿0.000000034	-17.49	$3.12M ₿34.48	$0.003803 ₿0.000000040	$0.003118 ₿0.000000034	$786.29K ₿8.73	$3.12M ₿34.48	$3.12M ₿34.48
2574	Pirate Nation Token PIRATE	$0.00569 ₿0.000000063	1.51	$3.05M ₿33.77	$0.005757 ₿0.000000063	$0.005595 ₿0.000000060	$88.9K ₿0.99	$5.57M ₿61.79	$3.05M ₿33.77
2595	Basenji BENJI	$0.002984 ₿0.000000033	-10.09	$2.98M ₿33.03	$0.003369 ₿0.000000036	$0.002984 ₿0.000000032	$203.35K ₿2.26	$2.98M ₿33.03	$2.98M ₿33.03
2605	Flamingo Finance FLM	$0.005217 ₿0.000000057	-4.98	$2.95M ₿32.79	$0.005656 ₿0.000000061	$0.0052 ₿0.000000057	$136.91K ₿1.52	$2.95M ₿32.79	$2.95M ₿32.79
2607	Stafi FIS	$0.01899 ₿0.00000021	-7.05	$2.95M ₿32.69	$0.02084 ₿0.00000022	$0.01899 ₿0.00000020	$340.67K ₿3.78	$2.95M ₿32.69	$2.95M ₿32.69
2618	Guild of Guardians GOG	$0.00363 ₿0.000000040	-0.81	$2.91M ₿32.18	$0.00367 ₿0.000000040	$0.003498 ₿0.000000038	$25.15K ₿0.28	$3.63M ₿40.22	$2.91M ₿32.18
2646	Ribbon Finance RBN	$0.03379 ₿0.00000037	-16.53	$2.86M ₿31.63	$0.04064 ₿0.00000043	$0.03385 ₿0.00000037	$372.06 ₿0	$34.07M ₿377.12	$2.86M ₿31.63
2651	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-4.58	$2.84M ₿31.56	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.01M ₿33.37	$2.84M ₿31.56	$2.84M ₿31.56
2654	Polymath POLY	$0.02585 ₿0.00000028	-1.37	$2.84M ₿31.43	$0.02639 ₿0.00000028	$0.02522 ₿0.00000027	$5.79K ₿0.06	$25.86M ₿286.39	$2.84M ₿31.43
2662	Myria MYRIA	$0.00009959 ₿0.0000000011	-7.34	$2.82M ₿31.29	$0.0001138 ₿0.0000000012	$0.00009681 ₿0.0000000010	$376.87K ₿4.19	$4.98M ₿55.3	$2.82M ₿31.29
2670	Orion Protocol ORN	$0.08113 ₿0.00000090	-5.59	$2.79M ₿30.96	$0.08921 ₿0.00000096	$0.08081 ₿0.00000089	$856.38 ₿0.01	$8.12M ₿89.92	$2.79M ₿30.96
2688	Kadena KDA	$0.008083 ₿0.000000089	-4.74	$2.74M ₿30.39	$0.00884 ₿0.000000097	$0.008058 ₿0.000000087	$43.5K ₿0.48	$2.74M ₿30.39	$2.74M ₿30.39
2702	Heroes of Mavia MAVIA	$0.05255 ₿0.00000058	-7.80	$2.71M ₿30.04	$0.05743 ₿0.00000061	$0.05241 ₿0.00000057	$2.38M ₿26.41	$13.14M ₿145.47	$2.71M ₿30.04
2705	Dione DIONE	$0.0002283 ₿0.0000000025	-6.58	$2.71M ₿29.98	$0.0002468 ₿0.0000000026	$0.000228 ₿0.0000000025	$35.99K ₿0.4	$3.07M ₿33.97	$2.71M ₿29.98
2723	Clore.ai CLORE	$0.004185 ₿0.000000046	-11.42	$2.64M ₿29.31	$0.004804 ₿0.000000051	$0.00408 ₿0.000000045	$1.5M ₿16.58	$2.66M ₿29.47	$2.64M ₿29.31
2726	Foxy FOXY	$0.0004475 ₿0.0000000049	-12.53	$2.63M ₿29.09	$0.0005153 ₿0.0000000055	$0.0004456 ₿0.0000000049	$509.84K ₿5.66	$4.49M ₿49.65	$2.63M ₿29.09
2727	Hoppy HOPPY	$0.00000619 ₿0.000000000068	-2.94	$2.63M ₿29.05	$0.00000643 ₿0.000000000069	$0.000006119 ₿0.000000000067	$1.07M ₿11.9	$2.63M ₿29.05	$2.63M ₿29.05
2743	Aleph Zero AZERO	$0.008564 ₿0.000000095	0.49	$2.59M ₿28.66	$0.008568 ₿0.000000094	$0.008194 ₿0.000000089	$142.68K ₿1.58	$4.46M ₿49.29	$2.59M ₿28.66
2747	MAGA TRUMP	$0.05735 ₿0.00000063	-5.97	$2.58M ₿28.67	$0.06108 ₿0.00000065	$0.05729 ₿0.00000063	$147.32K ₿1.64	$2.58M ₿28.67	$2.58M ₿28.67
2813	LOCK IN LOCKIN	$0.00243 ₿0.000000026	-7.92	$2.42M ₿26.83	$0.002641 ₿0.000000028	$0.00239 ₿0.000000025	$323.01K ₿3.59	$2.42M ₿26.83	$2.42M ₿26.83
2822	Sidus SIDUS	$0.0002147 ₿0.0000000023	-18.83	$2.4M ₿26.53	$0.0002658 ₿0.0000000028	$0.000165 ₿0.0000000018	$340.29K ₿3.78	$4.09M ₿45.24	$2.4M ₿26.53
2825	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2861	Unizen ZCX	$0.003433 ₿0.000000038	8.07	$2.3M ₿25.41	$0.003801 ₿0.000000041	$0.003157 ₿0.000000033	$179.86K ₿2	$3.05M ₿33.78	$2.3M ₿25.41
2903	Kin KIN	$0.0000008372 ₿0.0000000000092	-0.10	$2.23M ₿24.63	$0.0000008488 ₿0.0000000000093	$0.0000008317 ₿0.0000000000089	$55.85K ₿0.62	$2.23M ₿24.63	$2.23M ₿24.63
3033	MUMU THE BULL MUMU	$0.0000008487 ₿0.0000000000093	-14.61	$1.97M ₿21.81	$0.000001019 ₿0.000000000010	$0.0000008333 ₿0.0000000000091	$371.72K ₿4.12	$1.97M ₿21.81	$1.97M ₿21.81
3038	Mother Iggy MOTHER	$0.002025 ₿0.000000022	-5.35	$1.96M ₿21.69	$0.002171 ₿0.000000023	$0.00198 ₿0.000000021	$99.98K ₿1.11	$1.96M ₿21.69	$1.96M ₿21.69
3040	michi $MICHI	$0.003566 ₿0.000000039	-0.54	$1.96M ₿21.63	$0.003921 ₿0.000000042	$0.003518 ₿0.000000038	$813.35K ₿9.03	$1.96M ₿21.63	$1.96M ₿21.63
3041	BakeryToken BAKE	$0.006767 ₿0.000000074	-3.43	$1.95M ₿21.64	$0.007028 ₿0.000000076	$0.006707 ₿0.000000073	$247.49K ₿2.74	$1.96M ₿21.72	$1.95M ₿21.64
3113	Frontier Token FRONT	$0.02021 ₿0.00000022	-2.09	$1.82M ₿20.14	$0.0207 ₿0.00000022	$0.0177 ₿0.00000019	$21.55 ₿0	$1.82M ₿20.14	$1.82M ₿20.14
3137	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3144	Spectral SPEC	$0.08614 ₿0.00000095	-8.18	$1.78M ₿19.67	$0.09384 ₿0.0000010	$0.08611 ₿0.00000094	$292.69K ₿3.25	$8.63M ₿95.44	$1.78M ₿19.67
3218	ZynCoin ZYN	$0.001804 ₿0.000000020	4.11	$1.64M ₿18.11	$0.001955 ₿0.000000021	$0.001661 ₿0.000000018	$63.66K ₿0.7	$1.64M ₿18.11	$1.64M ₿18.11
3326	PlayDapp PDA	$0.002291 ₿0.000000025	-1.11	$1.47M ₿16.27	$0.002368 ₿0.000000025	$0.002168 ₿0.000000023	$95K ₿1.05	$1.6M ₿17.74	$1.47M ₿16.27
3351	Cream CREAM	$0.6219 ₿0.0000069	-3.83	$1.44M ₿16	$0.6505 ₿0.0000071	$0.6175 ₿0.0000068	$6.79K ₿0.08	$1.82M ₿20.19	$1.44M ₿16
3437	WUFFI WUF	$0.00000001622 ₿0.00000000000018	-25.05	$1.34M ₿14.78	$0.00000002166 ₿0.00000000000023	$0.00000001405 ₿0.00000000000015	$49.89K ₿0.55	$1.34M ₿14.78	$1.34M ₿14.78
3441	Gelato GEL	$0.00488 ₿0.000000054	-0.42	$1.33M ₿14.69	$0.005034 ₿0.000000054	$0.004849 ₿0.000000052	$117.64K ₿1.31	$2.05M ₿22.73	$1.33M ₿14.69
3494	LinqAI LNQ	$0.004149 ₿0.000000046	-6.11	$1.26M ₿13.97	$0.00443 ₿0.000000047	$0.004125 ₿0.000000045	$214.59K ₿2.38	$3.68M ₿40.66	$1.26M ₿13.97
3497	Shrapnel SHRAP	$0.000813 ₿0.0000000090	4.05	$1.26M ₿13.96	$0.001008 ₿0.000000011	$0.0006625 ₿0.0000000072	$30.21K ₿0.34	$2.44M ₿27.05	$1.26M ₿13.96
3533	MAGA Hat MAGA	$0.000003 ₿0.000000000033	-5.80	$1.23M ₿13.61	$0.000003249 ₿0.000000000035	$0.00000295 ₿0.000000000032	$142.77K ₿1.59	$1.24M ₿13.71	$1.23M ₿13.61
3540	Ethernity Chain ERN	$0.04084 ₿0.00000045	-7.06	$1.23M ₿13.55	$0.04403 ₿0.00000047	$0.04067 ₿0.00000045	$599.57 ₿0.01	$1.23M ₿13.55	$1.23M ₿13.55
3606	ALEX Lab ALEX	$0.001216 ₿0.000000013	-1.21	$1.16M ₿12.82	$0.001243 ₿0.000000013	$0.001209 ₿0.000000013	$123.02K ₿1.37	$1.21M ₿13.43	$1.16M ₿12.82
3676	Decubate DCB	$0.00282 ₿0.000000031	-1.01	$1.09M ₿12.09	$0.002851 ₿0.000000031	$0.002812 ₿0.000000030	$102.02K ₿1.13	$2.82M ₿31.23	$1.09M ₿12.09
3684	Stride STRD	$0.02723 ₿0.00000030	-9.67	$1.09M ₿12.04	$0.03068 ₿0.00000032	$0.02716 ₿0.00000029	$14.28K ₿0.16	$1.09M ₿12.04	$1.09M ₿12.04
3693	LTO Network EQTY	$0.003694 ₿0.000000040	8.15	$1.08M ₿11.9	$0.003697 ₿0.000000040	$0.003394 ₿0.000000036	$155.52K ₿1.72	$1.08M ₿11.9	$1.08M ₿11.9
3772	Shark Cat SC	$0.001006 ₿0.000000011	-5.42	$1M ₿11.08	$0.001074 ₿0.000000011	$0.001011 ₿0.000000011	$258.25K ₿2.86	$1M ₿11.08	$1M ₿11.08
3776	GoGoPool GGP	$0.1409 ₿0.0000015	-7.14	$999.5K ₿11.08	$0.1531 ₿0.0000016	$0.141 ₿0.0000015	$1.67K ₿0.02	$2.73M ₿30.24	$999.5K ₿11.08
3849	WeatherXM WXM	$0.03293 ₿0.00000036	-1.50	$939.96K ₿10.4	$0.03424 ₿0.00000037	$0.03271 ₿0.00000035	$18.08K ₿0.2	$3.27M ₿36.24	$939.96K ₿10.4
3853	LooksRare LOOKS	$0.0009428 ₿0.000000010	-7.21	$937.76K ₿10.39	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$239.32K ₿2.66	$937.76K ₿10.39	$937.76K ₿10.39
3942	Billy BILLY	$0.00089 ₿0.0000000098	-6.81	$874.8K ₿9.7	$0.0009793 ₿0.000000010	$0.0008811 ₿0.0000000097	$121.44K ₿1.35	$874.8K ₿9.7	$874.8K ₿9.7
3985	CANTO CANTO	$0.001375 ₿0.000000015	-24.20	$838.96K ₿9.29	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$649.5 ₿0.01	$1.38M ₿15.27	$838.96K ₿9.29
4026	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4134	Moon Tropica CAH	$0.2671 ₿0.0000029	0.21	$749.34K ₿8.31	$0.3009 ₿0.0000032	$0.2661 ₿0.0000028	$2.64K ₿0.03	$9.35M ₿103.67	$749.34K ₿8.31
4369	Doland Tremp TREMP	$0.006198 ₿0.000000068	-3.78	$619.56K ₿6.85	$0.00692 ₿0.000000076	$0.006131 ₿0.000000067	$296.4K ₿3.29	$619.56K ₿6.85	$619.56K ₿6.85
4379	Nuls NULS	$0.00538 ₿0.000000059	-0.32	$614.67K ₿6.76	$0.005404 ₿0.000000059	$0.003295 ₿0.000000035	$362.65 ₿0	$717.99K ₿7.9	$614.67K ₿6.76
4488	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4649	LandWolf WOLF	$0.00004999 ₿0.00000000055	-4.70	$499.85K ₿5.55	$0.00005293 ₿0.00000000057	$0.0000497 ₿0.00000000054	$138.33 ₿0	$499.85K ₿5.55	$499.85K ₿5.55
4707	LeverFi LEVER	$0.00001374 ₿0.00000000015	6.39	$480.92K ₿5.33	$0.00001574 ₿0.00000000017	$0.00001243 ₿0.00000000013	$265.07K ₿2.94	$480.93K ₿5.33	$480.92K ₿5.33
4813	pSTAKE Finance PSTAKE	$0.00089 ₿0.0000000098	1.54	$445K ₿4.94	$0.0009573 ₿0.000000010	$0.0008001 ₿0.0000000088	$126.34K ₿1.4	$445K ₿4.94	$445K ₿4.94
4831	Loom Network (NEW) LOOM	$0.0003543 ₿0.0000000039	-14.07	$440.48K ₿4.87	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.86K ₿0.03	$460.71K ₿5.1	$440.48K ₿4.87
4894	Chainge Finance XCHNG	$0.0008603 ₿0.0000000095	-10.18	$424.91K ₿4.7	$0.001009 ₿0.000000011	$0.0008215 ₿0.0000000090	$1.03K ₿0.01	$1.03M ₿11.42	$424.91K ₿4.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}