7结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2069	Daddy Tate DADDY	$0.009109 ₿0.00000010	-12.34	$5.42M ₿60.36	$0.01039 ₿0.00000011	$0.008716 ₿0.000000096	$741.93K ₿8.24	$5.42M ₿60.36	$5.42M ₿60.36
2077	Kendu KENDU	$0.000005419 ₿0.000000000060	-7.03	$5.38M ₿60.01	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$25.23K ₿0.28	$5.4M ₿60.23	$5.38M ₿60.01
2085	sETH2 SETH2	$2,978.67 ₿0.033	-3.30	$5.31M ₿59.24	$3,080.25 ₿0.034	$2,965.86 ₿0.033	$2.06K ₿0.02	$5.31M ₿59.24	$5.31M ₿59.24
2096	Peapods Finance PEAS	$0.523 ₿0.0000058	-5.19	$5.19M ₿57.98	$0.5517 ₿0.0000059	$0.5225 ₿0.0000057	$177.19K ₿1.97	$5.19M ₿57.98	$5.19M ₿57.98
2098	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2109	Persistence XPRT	$0.0211 ₿0.00000023	-9.96	$5.12M ₿57.12	$0.02343 ₿0.00000025	$0.02099 ₿0.00000023	$40.25K ₿0.45	$5.22M ₿58.25	$5.12M ₿57.12
2113	科莫多币 KMD	$0.03628 ₿0.00000040	-0.68	$5.1M ₿56.86	$0.03664 ₿0.00000040	$0.02524 ₿0.00000027	$7.65K ₿0.09	$5.1M ₿56.86	$5.1M ₿56.86
2120	DIMO DIMO	$0.01215 ₿0.00000013	-1.03	$5.14M ₿56.76	$0.01315 ₿0.00000014	$0.01197 ₿0.00000013	$142.37K ₿1.61	$12.3M ₿135.74	$5.14M ₿56.76
2125	Tenset 10SET	$0.03219 ₿0.00000035	-3.67	$5.03M ₿56.11	$0.03341 ₿0.00000037	$0.03205 ₿0.00000034	$155.9K ₿1.74	$5.03M ₿56.11	$5.03M ₿56.11
2126	dYdX ETHDYDX	$0.17 ₿0.0000018	-5.17	$5.02M ₿56.11	$0.1797 ₿0.0000019	$0.1685 ₿0.0000018	$9.39M ₿104.57	$139.77M ₿1.56K	$5.02M ₿56.11
2129	Dynex DNX	$0.04742 ₿0.00000052	-12.96	$5.02M ₿55.92	$0.05512 ₿0.00000059	$0.04606 ₿0.00000050	$376.23K ₿4.2	$5.02M ₿55.92	$5.02M ₿55.92
2159	Ultra UOS	$0.009518 ₿0.00000010	-2.30	$4.81M ₿53.55	$0.009808 ₿0.00000010	$0.009098 ₿0.00000010	$134.26K ₿1.49	$9.53M ₿106.15	$4.81M ₿53.55
2173	Nexera NXRA	$0.004523 ₿0.000000050	-4.88	$4.74M ₿52.75	$0.004956 ₿0.000000053	$0.004476 ₿0.000000050	$31.38K ₿0.35	$9.05M ₿100.72	$4.74M ₿52.75
2180	Sleepless AI AI	$0.03607 ₿0.00000040	-7.29	$4.68M ₿52.23	$0.03904 ₿0.00000041	$0.03595 ₿0.00000040	$5.54M ₿61.79	$35.98M ₿401.77	$4.68M ₿52.23
2189	Myro $MYRO	$0.00458 ₿0.000000051	-9.72	$4.58M ₿51.22	$0.005183 ₿0.000000055	$0.004533 ₿0.000000049	$1.62M ₿17.09	$4.58M ₿51.22	$4.58M ₿51.22
2196	Dream Machine Token DMT	$4.57 ₿0.000050	-3.14	$4.54M ₿50.9	$4.94 ₿0.000053	$4.55 ₿0.000049	$92.48K ₿1.03	$4.54M ₿50.9	$4.54M ₿50.9
2206	Karrat KARRAT	$0.005815 ₿0.000000065	-6.76	$4.52M ₿50.19	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$193.43K ₿2.07	$5.86M ₿65.04	$4.52M ₿50.19
2234	Swarm Markets SMT	$0.04814 ₿0.00000053	-10.22	$4.31M ₿48.12	$0.05364 ₿0.00000058	$0.04793 ₿0.00000053	$82.84K ₿0.92	$7.19M ₿80.32	$4.31M ₿48.12
2246	Resistance Dog REDO	$0.04285 ₿0.00000047	-15.93	$4.28M ₿47.58	$0.05154 ₿0.00000055	$0.04182 ₿0.00000046	$120.61K ₿1.36	$4.28M ₿47.58	$4.28M ₿47.58
2247	GME GME	$0.0006194 ₿0.0000000068	-5.19	$4.26M ₿47.57	$0.0006575 ₿0.0000000070	$0.0006156 ₿0.0000000067	$361.11K ₿4.03	$4.26M ₿47.57	$4.26M ₿47.57
2256	MANEKI MANEKI	$0.0004766 ₿0.0000000052	-4.82	$4.2M ₿47.06	$0.0005071 ₿0.0000000055	$0.0004685 ₿0.0000000052	$851.88K ₿9.47	$4.21M ₿47.22	$4.2M ₿47.06
2260	Grok GROK	$0.0006632 ₿0.0000000074	-14.65	$4.19M ₿46.85	$0.0007773 ₿0.0000000083	$0.0006615 ₿0.0000000073	$364.57K ₿4.07	$4.37M ₿48.89	$4.19M ₿46.85
2269	Boson Protocol BOSON	$0.02877 ₿0.00000032	-9.11	$4.16M ₿46.42	$0.03166 ₿0.00000034	$0.02844 ₿0.00000031	$83.79K ₿0.93	$5.75M ₿64.16	$4.16M ₿46.42
2270	Agoric BLD	$0.006 ₿0.000000066	-1.30	$4.15M ₿46.32	$0.00609 ₿0.000000067	$0.005995 ₿0.000000065	$23.9K ₿0.27	$6.44M ₿71.87	$4.15M ₿46.32
2279	Steem Dollars SBD	$0.5171 ₿0.0000057	4.61	$4.12M ₿45.94	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$1.89M ₿21.02	$4.12M ₿45.94	$4.12M ₿45.94
2298	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2305	Tectum TET	$0.3959 ₿0.0000044	-6.94	$3.94M ₿44.5	$0.4434 ₿0.0000048	$0.3884 ₿0.0000043	$172.55K ₿1.91	$3.97M ₿44.8	$3.94M ₿44.5
2318	Opulous OPUL	$0.007752 ₿0.000000086	-3.89	$3.9M ₿43.49	$0.008219 ₿0.000000089	$0.007577 ₿0.000000083	$388.54K ₿4.33	$3.9M ₿43.49	$3.9M ₿43.49
2325	MMX MMX	$0.02256 ₿0.00000024	-0.02	$3.87M ₿41.79	$0.02264 ₿0.00000024	$0.02249 ₿0.00000024	$136.59 ₿0	$11.28M ₿121.89	$3.87M ₿41.79
2330	GameFi GAFI	$0.3515 ₿0.0000039	-4.29	$3.85M ₿43.03	$0.3681 ₿0.0000040	$0.3513 ₿0.0000039	$80.51K ₿0.9	$5.26M ₿58.79	$3.85M ₿43.03
2335	ChainSwap CSWAP	$0.004068 ₿0.000000045	-11.86	$3.88M ₿42.93	$0.004618 ₿0.000000049	$0.004015 ₿0.000000044	$14.58K ₿0.16	$4.07M ₿45.05	$3.88M ₿42.93
2337	REI Network REI	$0.003873 ₿0.000000043	2.22	$3.8M ₿42.39	$0.004126 ₿0.000000045	$0.003781 ₿0.000000040	$686.74K ₿7.65	$3.87M ₿43.22	$3.8M ₿42.39
2347	Perpetual Protocol PERP	$0.05781 ₿0.00000061	-6.58	$4.15M ₿42.55	$0.0647 ₿0.00000069	$0.05131 ₿0.00000056	$4.16M ₿46.25	$8.57M ₿87.9	$4.15M ₿42.55
2372	PeiPei PEIPEI	$0.000000008761 ₿0.000000000000097	-11.88	$3.69M ₿41.34	$0.00000001007 ₿0.00000000000010	$0.000000008699 ₿0.000000000000097	$1.24M ₿14.41	$3.69M ₿41.34	$3.69M ₿41.34
2440	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000039	-7.28	$3.45M ₿38.49	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$61.64K ₿0.69	$3.45M ₿38.49	$3.45M ₿38.49
2445	Propbase PROPS	$0.007378 ₿0.000000082	-1.90	$3.43M ₿38.3	$0.007525 ₿0.000000082	$0.007324 ₿0.000000080	$1.05M ₿11.68	$8.85M ₿99	$3.43M ₿38.3
2485	Magpie MGP	$0.005683 ₿0.000000064	-42.29	$3.28M ₿36.56	$0.009914 ₿0.00000010	$0.005602 ₿0.000000062	$214.92K ₿2.44	$5.77M ₿64.37	$3.28M ₿36.56
2515	Hifi Finance HIFI	$0.02043 ₿0.00000022	0.74	$3.19M ₿35.71	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$129.5K ₿1.45	$3.41M ₿38.17	$3.19M ₿35.71
2533	Samoyedcoin SAMO	$0.0006626 ₿0.0000000073	-5.33	$3.15M ₿35.05	$0.0007081 ₿0.0000000077	$0.0006583 ₿0.0000000073	$121.34K ₿1.36	$3.15M ₿35.05	$3.15M ₿35.05
2542	Sovryn SOV	$0.06356 ₿0.00000071	-3.84	$3.12M ₿34.91	$0.06625 ₿0.00000071	$0.06336 ₿0.00000070	$113.37K ₿1.3	$6.35M ₿71.02	$3.12M ₿34.91
2557	RETARDIO RETARDIO	$0.003086 ₿0.000000034	-17.41	$3.09M ₿34.45	$0.003737 ₿0.000000040	$0.003076 ₿0.000000034	$785.61K ₿8.8	$3.09M ₿34.45	$3.09M ₿34.45
2568	Pirate Nation Token PIRATE	$0.005673 ₿0.000000063	0.93	$3.04M ₿34.14	$0.005757 ₿0.000000063	$0.005595 ₿0.000000060	$104.03K ₿1.13	$5.56M ₿62.47	$3.04M ₿34.14
2584	Basenji BENJI	$0.003021 ₿0.000000033	-10.17	$3.02M ₿33.65	$0.003369 ₿0.000000036	$0.002959 ₿0.000000032	$209.92K ₿2.34	$3.02M ₿33.65	$3.02M ₿33.65
2601	Flamingo Finance FLM	$0.005193 ₿0.000000058	-5.42	$2.94M ₿33.2	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$90.02K ₿1.55	$2.94M ₿33.2	$2.94M ₿33.2
2604	Stafi FIS	$0.01893 ₿0.00000021	-4.94	$2.94M ₿32.79	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$361.97K ₿4.09	$2.94M ₿32.79	$2.94M ₿32.79
2606	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-2.19	$2.93M ₿32.76	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.53M ₿38.8	$2.93M ₿32.76	$2.93M ₿32.76
2631	Myria MYRIA	$0.0001005 ₿0.0000000011	-10.12	$2.84M ₿31.99	$0.0001138 ₿0.0000000012	$0.00009681 ₿0.0000000010	$403.81K ₿4.63	$5.02M ₿56.54	$2.84M ₿31.99
2635	Guild of Guardians GOG	$0.003555 ₿0.000000039	-3.04	$2.84M ₿31.79	$0.003667 ₿0.000000040	$0.003498 ₿0.000000038	$26.66K ₿0.3	$3.55M ₿39.73	$2.84M ₿31.79
2642	Ribbon Finance RBN	$0.03368 ₿0.00000037	-14.04	$2.82M ₿31.37	$0.03948 ₿0.00000042	$0.0334 ₿0.00000037	$370.19 ₿0	$33.66M ₿373.96	$2.82M ₿31.37
2661	Aleph Zero AZERO	$0.009233 ₿0.00000010	10.03	$2.79M ₿31.22	$0.009343 ₿0.00000010	$0.008194 ₿0.000000089	$165.88K ₿1.84	$4.8M ₿53.71	$2.79M ₿31.22
2662	Polymath POLY	$0.02533 ₿0.00000028	-2.54	$2.78M ₿31.15	$0.02639 ₿0.00000028	$0.02522 ₿0.00000027	$5.53K ₿0.06	$25.34M ₿283.79	$2.78M ₿31.15
2668	Orion Protocol ORN	$0.08058 ₿0.00000090	-6.59	$2.77M ₿31.12	$0.08921 ₿0.00000096	$0.0805 ₿0.00000089	$1.05K ₿0.01	$8.06M ₿90.38	$2.77M ₿31.12
2680	Kadena KDA	$0.008046 ₿0.000000090	-3.03	$2.73M ₿30.71	$0.00884 ₿0.000000097	$0.007986 ₿0.000000087	$50.32K ₿0.49	$2.73M ₿30.71	$2.73M ₿30.71
2708	Dione DIONE	$0.0002257 ₿0.0000000025	-7.79	$2.68M ₿29.79	$0.0002447 ₿0.0000000026	$0.0002244 ₿0.0000000025	$40.5K ₿0.46	$3.04M ₿33.76	$2.68M ₿29.79
2710	Heroes of Mavia MAVIA	$0.0516 ₿0.00000057	-9.52	$2.66M ₿29.88	$0.05706 ₿0.00000061	$0.05153 ₿0.00000057	$2.55M ₿28.32	$12.87M ₿144.73	$2.66M ₿29.88
2741	Hoppy HOPPY	$0.00000608 ₿0.000000000067	-5.04	$2.55M ₿28.59	$0.00000643 ₿0.000000000069	$0.00000607 ₿0.000000000067	$1.08M ₿11.91	$2.55M ₿28.59	$2.55M ₿28.59
2746	Clore.ai CLORE	$0.004002 ₿0.000000045	-15.69	$2.53M ₿28.54	$0.004747 ₿0.000000051	$0.004008 ₿0.000000044	$1.75M ₿19.28	$2.54M ₿28.7	$2.53M ₿28.54
2753	MAGA TRUMP	$0.05668 ₿0.00000063	-5.38	$2.55M ₿28.57	$0.05994 ₿0.00000065	$0.0566 ₿0.00000063	$145.31K ₿1.63	$2.55M ₿28.57	$2.55M ₿28.57
2760	Foxy FOXY	$0.0004327 ₿0.0000000048	-14.39	$2.54M ₿28.23	$0.0005055 ₿0.0000000055	$0.0004263 ₿0.0000000047	$492.31K ₿5.65	$4.34M ₿48.19	$2.54M ₿28.23
2806	LOCK IN LOCKIN	$0.00242 ₿0.000000027	-7.64	$2.41M ₿26.91	$0.002623 ₿0.000000028	$0.00239 ₿0.000000025	$323.67K ₿3.61	$2.41M ₿26.91	$2.41M ₿26.91
2810	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2863	Sidus SIDUS	$0.0002058 ₿0.0000000023	-20.25	$2.27M ₿26.07	$0.0002602 ₿0.0000000028	$0.000165 ₿0.0000000018	$359.9K ₿4.03	$3.87M ₿44.46	$2.27M ₿26.07
2868	Unizen ZCX	$0.003422 ₿0.000000037	7.57	$2.26M ₿25.28	$0.003801 ₿0.000000041	$0.003157 ₿0.000000033	$179.25K ₿2.02	$3.01M ₿33.6	$2.26M ₿25.28
2896	Kin KIN	$0.0000008352 ₿0.0000000000094	-0.64	$2.21M ₿24.76	$0.0000008542 ₿0.0000000000095	$0.0000008317 ₿0.0000000000089	$57.56K ₿0.65	$2.21M ₿24.76	$2.21M ₿24.76
2945	michi $MICHI	$0.003924 ₿0.000000043	2.20	$2.23M ₿23.77	$0.004019 ₿0.000000043	$0.003512 ₿0.000000038	$1.16M ₿12.48	$2.23M ₿23.77	$2.23M ₿23.77
3022	MUMU THE BULL MUMU	$0.0000008422 ₿0.0000000000093	-13.60	$1.96M ₿21.93	$0.0000009778 ₿0.000000000010	$0.0000008284 ₿0.0000000000091	$366.81K ₿4.08	$1.96M ₿21.93	$1.96M ₿21.93
3036	BakeryToken BAKE	$0.006717 ₿0.000000074	-4.34	$1.94M ₿21.65	$0.007022 ₿0.000000076	$0.006631 ₿0.000000073	$254.08K ₿2.84	$1.95M ₿21.73	$1.94M ₿21.65
3057	Mother Iggy MOTHER	$0.001981 ₿0.000000022	-7.41	$1.91M ₿21.4	$0.002171 ₿0.000000023	$0.001975 ₿0.000000021	$160.13K ₿1.79	$1.91M ₿21.4	$1.91M ₿21.4
3118	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3150	Frontier Token FRONT	$0.01943 ₿0.00000021	9.10	$1.75M ₿19.56	$0.02057 ₿0.00000022	$0.0177 ₿0.00000019	$34.75 ₿0	$1.75M ₿19.56	$1.75M ₿19.56
3152	Spectral SPEC	$0.0852 ₿0.00000094	-7.67	$1.75M ₿19.59	$0.09228 ₿0.00000099	$0.08489 ₿0.00000094	$277.2K ₿3.09	$8.48M ₿95.02	$1.75M ₿19.59
3331	PlayDapp PDA	$0.002266 ₿0.000000025	-3.97	$1.46M ₿16.28	$0.002361 ₿0.000000025	$0.002168 ₿0.000000023	$73.45K ₿1	$1.59M ₿17.74	$1.46M ₿16.28
3341	Cream CREAM	$0.6232 ₿0.0000069	-3.67	$1.44M ₿16.12	$0.6505 ₿0.0000071	$0.6161 ₿0.0000068	$7.04K ₿0.08	$1.82M ₿20.33	$1.44M ₿16.12
3358	ZynCoin ZYN	$0.001578 ₿0.000000017	-19.11	$1.42M ₿15.87	$0.001951 ₿0.000000020	$0.001565 ₿0.000000017	$59.12K ₿0.65	$1.42M ₿15.87	$1.42M ₿15.87
3414	WUFFI WUF	$0.00000001534 ₿0.00000000000017	-21.07	$1.27M ₿15.1	$0.00000001952 ₿0.00000000000020	$0.00000001405 ₿0.00000000000015	$46.52K ₿0.52	$1.27M ₿15.1	$1.27M ₿15.1
3438	Gelato GEL	$0.004835 ₿0.000000054	-1.34	$1.32M ₿14.73	$0.005034 ₿0.000000055	$0.004844 ₿0.000000052	$110.71K ₿1.24	$2.04M ₿22.79	$1.32M ₿14.73
3450	Shrapnel SHRAP	$0.0008409 ₿0.0000000093	0.48	$1.3M ₿14.59	$0.001008 ₿0.000000011	$0.0006419 ₿0.0000000071	$31.63K ₿0.35	$2.52M ₿28.26	$1.3M ₿14.59
3502	LinqAI LNQ	$0.004114 ₿0.000000045	-6.80	$1.25M ₿13.96	$0.00443 ₿0.000000047	$0.00408 ₿0.000000045	$216.13K ₿2.41	$3.65M ₿40.63	$1.25M ₿13.96
3531	MAGA Hat MAGA	$0.00000304 ₿0.000000000033	-4.41	$1.24M ₿13.65	$0.000003229 ₿0.000000000035	$0.000002929 ₿0.000000000032	$183.93K ₿2.05	$1.25M ₿13.75	$1.24M ₿13.65
3558	Ethernity Chain ERN	$0.03981 ₿0.00000044	-8.53	$1.19M ₿13.32	$0.04355 ₿0.00000046	$0.03965 ₿0.00000044	$804.28 ₿0.01	$1.19M ₿13.32	$1.19M ₿13.32
3589	ALEX Lab ALEX	$0.001214 ₿0.000000013	-1.51	$1.16M ₿13	$0.001243 ₿0.000000013	$0.001209 ₿0.000000013	$131.55K ₿3	$1.22M ₿13.6	$1.16M ₿13
3677	Decubate DCB	$0.002809 ₿0.000000031	-1.13	$1.09M ₿12.15	$0.002851 ₿0.000000031	$0.002801 ₿0.000000030	$105.69K ₿1.14	$2.81M ₿31.41	$1.09M ₿12.15
3689	Stride STRD	$0.02698 ₿0.00000030	-9.41	$1.08M ₿12.02	$0.02984 ₿0.00000032	$0.0267 ₿0.00000029	$13.78K ₿0.15	$1.08M ₿12.02	$1.08M ₿12.02
3691	LTO Network EQTY	$0.003682 ₿0.000000041	6.80	$1.07M ₿11.99	$0.003697 ₿0.000000041	$0.003443 ₿0.000000036	$156.83K ₿1.75	$1.07M ₿11.99	$1.07M ₿11.99
3769	Shark Cat SC	$0.0009976 ₿0.000000011	-7.05	$991.24K ₿11.15	$0.001073 ₿0.000000011	$0.0009954 ₿0.000000011	$221.36K ₿3.11	$991.24K ₿11.15	$991.24K ₿11.15
3815	GoGoPool GGP	$0.1359 ₿0.0000015	-11.05	$963.98K ₿10.71	$0.1529 ₿0.0000016	$0.1341 ₿0.0000015	$3.04K ₿0.03	$2.63M ₿29.21	$963.98K ₿10.71
3822	CANTO CANTO	$0.00157 ₿0.000000017	-13.46	$950.69K ₿10.65	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$684.7 ₿0.01	$1.56M ₿17.5	$950.69K ₿10.65
3847	LooksRare LOOKS	$0.0009443 ₿0.000000010	-7.84	$933.15K ₿10.45	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$241.37K ₿2.7	$933.15K ₿10.45	$933.15K ₿10.45
3866	WeatherXM WXM	$0.03197 ₿0.00000035	-6.25	$918.03K ₿10.31	$0.03424 ₿0.00000037	$0.03196 ₿0.00000035	$18.07K ₿0.2	$3.2M ₿35.9	$918.03K ₿10.31
3921	Billy BILLY	$0.0008981 ₿0.0000000099	-5.32	$883.1K ₿9.83	$0.0009793 ₿0.000000010	$0.0008811 ₿0.0000000097	$127.39K ₿1.41	$883.1K ₿9.83	$883.1K ₿9.83
4011	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4191	Moon Tropica CAH	$0.2471 ₿0.0000027	-12.91	$703.69K ₿7.88	$0.3009 ₿0.0000032	$0.2504 ₿0.0000027	$3.92K ₿0.04	$8.78M ₿98.3	$703.69K ₿7.88
4322	Doland Tremp TREMP	$0.006337 ₿0.000000070	-2.52	$633.47K ₿7.09	$0.00692 ₿0.000000076	$0.005931 ₿0.000000066	$294.15K ₿3.28	$633.47K ₿7.09	$633.47K ₿7.09
4358	Nuls NULS	$0.00539 ₿0.000000060	-0.13	$615.88K ₿6.89	$0.005404 ₿0.000000060	$0.003295 ₿0.000000035	$463.6 ₿0.01	$719.4K ₿8.05	$615.88K ₿6.89
4463	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4645	LandWolf WOLF	$0.00004983 ₿0.00000000055	-5.66	$496.92K ₿5.55	$0.00005293 ₿0.00000000057	$0.00004932 ₿0.00000000054	$120.45 ₿0	$496.92K ₿5.55	$496.92K ₿5.55
4663	LeverFi LEVER	$0.00001397 ₿0.00000000015	0.61	$489.21K ₿5.46	$0.00001574 ₿0.00000000017	$0.00001313 ₿0.00000000014	$261.41K ₿2.92	$489.22K ₿5.46	$489.21K ₿5.46
4728	pSTAKE Finance PSTAKE	$0.0009418 ₿0.000000010	1.78	$469.23K ₿5.25	$0.0009573 ₿0.000000010	$0.0008001 ₿0.0000000088	$127.21K ₿1.42	$469.23K ₿5.25	$469.23K ₿5.25
4804	Loom Network (NEW) LOOM	$0.0003541 ₿0.0000000039	-0.09	$440.44K ₿4.93	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.81K ₿0.03	$460.67K ₿5.16	$440.44K ₿4.93
4932	Boba Oppa BOBAOPPA	$0.00008519 ₿0.00000000094	-19.27	$403.16K ₿4.51	$0.0001056 ₿0.0000000011	$0.00008406 ₿0.00000000093	$488.36 ₿0.01	$403.16K ₿4.51	$403.16K ₿4.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}