7结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (759)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1105	Sleepless AI AI	$0.1838 ₿0.000020	5.75	$23.9M ₿2.68K	$0.1882 ₿0.000021	$0.1697 ₿0.000020	$8.95M ₿662.32	$183.83M ₿20.64K	$23.9M ₿2.68K
1108	Pocket Network POKT	$0.01184 ₿0.0000033	-1.63	$23.82M ₿5.59K	$0.01207 ₿0.0000038	$0.01161 ₿0.0000033	$226.08K ₿30.49	$27.85M ₿5.74K	$23.82M ₿5.59K
1119	MATH MATH	$0.1269 ₿0.0000087	-3.59	$23.25M ₿1.5K	$0.1321 ₿0.000011	$0.1268 ₿0.0000042	$263.75K ₿1.1K	$25.39M ₿1.72K	$23.25M ₿1.5K
1121	DexTools DEXT	$0.2951 ₿0.000013	1.72	$23.19M ₿1.17K	$0.2978 ₿0.000013	$0.2805 ₿0.000012	$22.17K ₿7.7	$35.59M ₿1.75K	$23.19M ₿1.17K
1135	Magpie MGP	$0.0489 ₿0.0000014	-0.41	$22.38M ₿485.1	$0.04949 ₿0.0000015	$0.04815 ₿0.0000014	$52.03K ₿2.38	$48.9M ₿1.48K	$22.38M ₿485.1
1136	Daddy Tate DADDY	$0.03709	-0.50	$22.25M	$0.03756	$0.03558	$1.65M	$22.25M	$22.25M
1137	Gelato GEL	$0.08486 ₿0.0000073	-1.83	$22.23M ₿1.76K	$0.08723 ₿0.0000076	$0.08455 ₿0.0000073	$70.74K ₿7.8	$35.73M ₿3.08K	$22.23M ₿1.76K
1144	Lido Staked SOL STSOL	$207.84 ₿0.0028	2.17	$22.07M ₿11.19K	$208.22 ₿0.0030	$199.6 ₿0.0028	$90.48K ₿1.88	$22.07M ₿11.19K	$22.07M ₿11.19K
1149	Basenji BENJI	$0.02188 ₿0.00000075	3.91	$21.88M ₿0	$0.02281 ₿0.00000091	$0.02069 ₿0.00000072	$1.94M ₿48.72	$21.88M ₿757.34	$21.88M ₿0
1152	Crown by Third Time Games CROWN	$0.08738 ₿0.000019	2.06	$21.85M ₿3.05K	$0.08846 ₿0.000021	$0.08158 ₿0.000018	$169.46K ₿19.64	$21.85M ₿4.77K	$21.85M ₿3.05K
1154	Karrat KARRAT	$0.06695	1.42	$21.73M	$0.0692	$0.06523	$521.82K	$66.48M	$21.73M
1155	THORSwap THOR	$0.1108 ₿0.0000041	-0.34	$21.65M ₿717.76	$0.1154 ₿0.0000042	$0.1055 ₿0.0000041	$144.24K ₿2.54	$31.17M ₿1.75K	$21.65M ₿717.76
1156	DIMO DIMO	$0.06766 ₿0.0000055	-2.70	$21.61M ₿1.19K	$0.06963 ₿0.0000057	$0.06758 ₿0.0000053	$159.95K ₿5.67	$67.67M ₿5.57K	$21.61M ₿1.19K
1163	Maya Protocol CACAO	$0.2146 ₿0.000017	2.17	$21.46M ₿1.73K	$0.2146 ₿0.000018	$0.2086 ₿0.000016	$1M ₿16.88	$21.46M ₿1.73K	$21.46M ₿1.73K
1166	PeiPei PEIPEI	$0.00000005072	-2.34	$21.34M	$0.00000005194	$0.00000004814	$1.36M	$21.34M	$21.34M
1174	RAMP RAMP	$0.05148 ₿0.0000018	13.77	$21.16M ₿762.76	$0.05266 ₿0.0000020	$0.0444 ₿0.0000018	$491.67 ₿0.23	$51.49M ₿1.86K	$21.16M ₿762.76
1176	Clash of Lilliput COL	$0.2574 ₿0.000011	2.86	$21.13M ₿985.26	$0.2574 ₿0.000012	$0.2476 ₿0.000011	$8.02K ₿1.52	$257.42M ₿12.01K	$21.13M ₿985.26
1177	StrikeCoin STRX	$0.02477 ₿0.0000013	-3.90	$20.99M ₿1.15K	$0.02602 ₿0.0000014	$0.0245 ₿0.0000013	$18.51K ₿16.98	$21.97M ₿1.21K	$20.99M ₿1.15K
1182	Perpetual Protocol PERP	$0.2864 ₿0.000019	5.18	$20.8M ₿1.45K	$0.2895 ₿0.000022	$0.2681 ₿0.000019	$6.25M ₿407.14	$42.96M ₿3K	$20.8M ₿1.45K
1189	Dimitra DMTR	$0.02094 ₿0.0000028	1.89	$20.33M ₿1.47K	$0.02102 ₿0.0000030	$0.0203 ₿0.0000028	$167.23K ₿26.4	$20.33M ₿1.47K	$20.33M ₿1.47K
1190	REI Network REI	$0.02079 ₿0.0000015	0.12	$20.33M ₿1.54K	$0.02247 ₿0.0000016	$0.02054 ₿0.0000015	$17.5M ₿367.76	$20.8M ₿1.59K	$20.33M ₿1.54K
1191	Shadow Token SHDW	$0.1256 ₿0.000027	-0.55	$20.32M ₿4.41K	$0.1268 ₿0.000031	$0.1247 ₿0.000026	$331.27K ₿53.41	$21.24M ₿4.64K	$20.32M ₿4.41K
1196	Opulous OPUL	$0.04015 ₿0.0000034	5.76	$20.08M ₿1.56K	$0.04024 ₿0.0000038	$0.03737 ₿0.0000033	$618.45K ₿45.45	$20.08M ₿1.71K	$20.08M ₿1.56K
1197	科莫多币 KMD	$0.1426 ₿0.0000068	2.20	$20.07M ₿948.97	$0.1426 ₿0.0000071	$0.1377 ₿0.0000067	$1.86M ₿39.93	$20.07M ₿1.36K	$20.07M ₿948.97
1206	Vertex VRTX	$0.03843 ₿0.0000037	-1.44	$19.78M ₿928.89	$0.03923 ₿0.0000038	$0.03832 ₿0.0000036	$1.51M ₿50.04	$38.43M ₿4.56K	$19.78M ₿928.89
1210	Contentos COS	$0.003784 ₿0.00000019	2.64	$19.59M ₿981.81	$0.003823 ₿0.00000020	$0.003647 ₿0.00000019	$1.13M ₿57.18	$37.47M ₿1.9K	$19.59M ₿981.81
1211	Frontier Token FRONT	$0.2168 ₿0.000017	-1.45	$19.51M ₿1.55K	$0.2203 ₿0.000018	$0.2143 ₿0.000016	$423.3 ₿463.69	$19.51M ₿1.59K	$19.51M ₿1.55K
1215	Grok $GROK	$0.003088 ₿0.00000014	0.39	$19.51M ₿959.29	$0.003147 ₿0.00000017	$0.002942 ₿0.00000014	$4.58M ₿171.02	$20.36M ₿1K	$19.51M ₿959.29
1216	GoGoPool GGP	$2.74 ₿0.00020	-6.16	$19.47M ₿706.93	$2.93 ₿0.00020	$2.61 ₿0.00019	$46.65K ₿0.8	$53.11M ₿3.82K	$19.47M ₿706.93
1217	LeverFi LEVER	$0.0005568 ₿0.000000052	3.14	$19.49M ₿1.54K	$0.0005592 ₿0.000000056	$0.0005327 ₿0.000000051	$4.29M ₿390.83	$19.49M ₿1.85K	$19.49M ₿1.54K
1220	OctaSpace OCTA	$0.5043 ₿0.000020	-1.35	$19.38M ₿587.92	$0.5112 ₿0.000020	$0.4916 ₿0.000019	$614.04K ₿4.97	$19.38M ₿587.92	$19.38M ₿587.92
1221	LTO Network LTO	$0.04413 ₿0.0000035	13.55	$19.33M ₿1.53K	$0.05245 ₿0.0000036	$0.03877 ₿0.0000034	$15.98M ₿123.34	$19.33M ₿1.53K	$19.33M ₿1.53K
1223	ShapeShift FOX Token FOX	$0.03085 ₿0.0000013	0.32	$19.23M ₿851.7	$0.03119 ₿0.0000014	$0.0304 ₿0.0000013	$172.93K ₿23.26	$30.89M ₿1.38K	$19.23M ₿851.7
1227	Hifi Finance HIFI	$0.1285 ₿0.000016	7.61	$18.97M ₿1.98K	$0.1304 ₿0.000018	$0.1188 ₿0.000016	$12.96M ₿384.77	$21.44M ₿2.31K	$18.97M ₿1.98K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.49 ₿0.00048	$49.06 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Samoyedcoin SAMO	$0.003975 ₿0.00000014	4.48	$18.87M ₿622.21	$0.003998 ₿0.00000015	$0.003759 ₿0.00000014	$707.95K ₿16.53	$18.88M ₿706.6	$18.87M ₿622.21
1232	LooksRare LOOKS	$0.0189 ₿0.0000024	7.30	$18.78M ₿2.48K	$0.0193 ₿0.0000025	$0.0172 ₿0.0000022	$4.43M ₿320.02	$18.78M ₿2.48K	$18.78M ₿2.48K
1238	Gitcoin GTC	$0.3059 ₿0.000025	1.65	$18.63M ₿1.58K	$0.3087 ₿0.000027	$0.2949 ₿0.000025	$1.62M ₿124.59	$30.61M ₿2.59K	$18.63M ₿1.58K
1253	MCOIN MCOIN	$0.1026 ₿0.000016	1.86	$18.12M ₿0	$0.1026 ₿0.000016	$0.1007 ₿0.000015	$92.19K ₿20.54	$51.19M ₿8.11K	$18.12M ₿0
1261	WHY WHY	$0.00000004258 ₿0.00000000000011	14.77	$17.88M ₿0	$0.00000004301 ₿0.00000000000012	$0.000000037 ₿0.00000000000011	$3.11M ₿0.71	$17.88M ₿48.36	$17.88M ₿0
1262	Verasity VRA	$0.001854 ₿0.00000010	4.20	$17.84M ₿1.06K	$0.001886 ₿0.00000011	$0.001714 ₿0.00000010	$5.45M ₿220.35	$179.15M ₿10.62K	$17.84M ₿1.06K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3897 ₿0.0000037	$0.3782 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1269	Bluzelle BLZ	$0.03795 ₿0.0000062	-1.78	$17.72M ₿2.67K	$0.03865 ₿0.0000063	$0.03746 ₿0.0000060	$1.11M ₿110.02	$18.98M ₿3.11K	$17.72M ₿2.67K
1270	Boson Protocol BOSON	$0.1187 ₿0.0000097	-0.06	$17.69M ₿1.22K	$0.1205 ₿0.000010	$0.1182 ₿0.0000093	$809.12K ₿28.69	$23.74M ₿1.97K	$17.69M ₿1.22K
1275	WUFFI WUF	$0.0000002101	1.41	$17.63M	$0.0000002102	$0.0000002067	$180.74K	$17.61M	$17.63M
1277	crow with knife CAW	$0.00000002294 ₿0.00000000000015	-0.58	$17.61M ₿0	$0.00000002317 ₿0.00000000000017	$0.00000002171 ₿0.00000000000014	$96.66K ₿12.86	$17.61M ₿123.02	$17.61M ₿0
1279	Seamless Protocol SEAM	$0.4924 ₿0.000078	-1.63	$17.51M ₿0	$0.5371 ₿0.000082	$0.4854 ₿0.000077	$828.02K ₿14.02	$49.25M ₿7.87K	$17.51M ₿0
1293	MANEKI MANEKI	$0.00191	2.80	$16.93M	$0.001922	$0.001803	$5.24M	$16.98M	$16.93M
1300	Vyvo Smart Chain VSC	$0.003732 ₿0.00000034	-3.38	$16.75M ₿782.85	$0.003918 ₿0.00000035	$0.003712 ₿0.00000033	$90.65K ₿9.63	$74.7M ₿6.98K	$16.75M ₿782.85
1302	Flamingo Finance FLM	$0.03069 ₿0.0000019	3.29	$16.72M ₿1.13K	$0.03169 ₿0.0000021	$0.02924 ₿0.0000019	$5.43M ₿271.31	$16.72M ₿1.13K	$16.72M ₿1.13K
1313	WeatherXM WXM	$0.2577	0.41	$16.24M	$0.2594	$0.2543	$29.26K	$25.77M	$16.24M
1329	Cloud CLOUD	$0.08653	5.31	$15.57M	$0.08753	$0.08114	$2.11M	$86.53M	$15.57M
1330	Dione DIONE	$0.001535 ₿0.00000026	-3.67	$15.57M ₿2.5K	$0.001611 ₿0.00000027	$0.001534 ₿0.00000024	$165.87K ₿64.88	$20.62M ₿2.62K	$15.57M ₿2.5K
1331	The Doge NFT DOG	$0.001167 ₿0.00000023	0.03	$15.53M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$180.9K ₿55.01	$19.81M ₿3.98K	$15.53M ₿3.5K
1332	Leash LEASH	$144.47 ₿0.0071	0.13	$15.53M ₿772.97	$144.79 ₿0.0075	$137.26 ₿0.0071	$989.18K ₿31.44	$15.54M ₿773.16	$15.53M ₿772.97
1337	Nexera NXRA	$0.01615 ₿0.0000031	-2.71	$15.4M ₿2.49K	$0.01704 ₿0.0000034	$0.01596 ₿0.0000031	$80.16K ₿19.38	$32.3M ₿2.68K	$15.4M ₿2.49K
1344	ChainSwap CSWAP	$0.01604 ₿0.0000019	3.84	$15.29M ₿0	$0.01618 ₿0.0000021	$0.01524 ₿0.0000017	$21.81K ₿40.57	$16.04M ₿1.9K	$15.29M ₿0
1347	Litentry LIT	$0.3362 ₿0.000020	3.75	$15.2M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$99.49K ₿41.35	$33.66M ₿2.05K	$15.2M ₿1.02K
1359	Ribbon Finance RBN	$0.1551 ₿0.000025	-3.18	$15.02M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$99.13K ₿82.44	$155.18M ₿25.38K	$15.02M ₿24.34K
1365	Pixer Eternity PXT	$0.006901 ₿0.00000028	0.58	$14.85M ₿7.87	$0.007101 ₿0.00000028	$0.005283 ₿0.00000027	$107.79K ₿1.66	$69.01M ₿2.85K	$14.85M ₿7.87
1373	Hoppy HOPPY	$0.00003475	-9.31	$14.67M	$0.00003833	$0.00003187	$2.63M	$14.67M	$14.67M
1376	Alchemix USD ALUSD	$0.9874 ₿0.000014	0.07	$14.63M ₿2.43K	$0.9972 ₿0.000014	$0.9845 ₿0.000013	$85.9K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1389	Trias Token TRIAS	$1.43 ₿0.00016	-20.82	$14.29M ₿1.67K	$1.81 ₿0.00018	$1.17 ₿0.00016	$1.33M ₿25.34	$14.29M ₿1.67K	$14.29M ₿1.67K
1390	GameFi GAFI	$1.3 ₿0.00013	2.50	$14.28M ₿1.51K	$1.31 ₿0.00014	$1.26 ₿0.00013	$171.41K ₿2.4	$19.51M ₿2.07K	$14.28M ₿1.51K
1393	WazirX WRX	$0.03115 ₿0.0000045	-7.14	$14.22M ₿1.91K	$0.03392 ₿0.0000045	$0.03034 ₿0.0000041	$57.68K ₿0.76	$31.14M ₿4.19K	$14.22M ₿1.91K
1403	Mother Iggy MOTHER	$0.01421	13.93	$14.02M	$0.01456	$0.01247	$1.35M	$14.02M	$14.02M
1407	Guild of Guardians GOG	$0.01869 ₿0.0000025	1.90	$13.84M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$929.56K ₿27.1	$18.71M ₿2.56K	$13.84M ₿1.42K
1414	Tokemak TOKE	$0.1674 ₿0.000014	-1.46	$13.62M ₿560.64	$0.1736 ₿0.000014	$0.1668 ₿0.000014	$178.4K ₿3.06	$16.75M ₿1.42K	$13.62M ₿560.64
1417	Pirate Nation Token PIRATE	$0.06632	-9.59	$13.51M	$0.07731	$0.06581	$4.9M	$65.31M	$13.51M
1418	Moon Tropica CAH	$4.81 ₿0.00053	6.32	$13.49M ₿1.45K	$4.95 ₿0.00058	$4.51 ₿0.00043	$18.97K ₿13.95	$16.83M ₿1.87K	$13.49M ₿1.45K
1427	Persistence XPRT	$0.05868 ₿0.0000045	-7.09	$13.33M ₿918.58	$0.06347 ₿0.0000046	$0.05862 ₿0.0000045	$1.49M ₿6.88	$13.41M ₿924.05	$13.33M ₿918.58
1429	Propbase PROPS	$0.03229 ₿0.0000028	1.36	$13.3M ₿995.45	$0.03263 ₿0.0000035	$0.03179 ₿0.0000028	$2.81M ₿17.69	$38.77M ₿3.47K	$13.3M ₿995.45
1437	LinqAI LNQ	$0.05449 ₿0.0000024	-0.55	$13.17M ₿367.77	$0.05482 ₿0.0000026	$0.05372 ₿0.0000024	$741.31K ₿4.63	$48.96M ₿2.45K	$13.17M ₿367.77
1453	Portal PORTAL	$0.07663 ₿0.000021	4.25	$12.82M ₿3.61K	$0.0931 ₿0.000023	$0.07261 ₿0.000021	$158.82M ₿589.8	$76.68M ₿21.63K	$12.82M ₿3.61K
1456	GME GME	$0.001849 ₿0.0000000069	-2.49	$12.73M ₿0	$0.001913 ₿0.0000000076	$0.001783 ₿0.0000000069	$2.93M ₿6.91	$12.73M ₿47.89	$12.73M ₿0
1461	比特黄金 BTG	$0.7194 ₿0.00066	-1.78	$12.6M ₿11.74K	$0.7451 ₿0.00069	$0.6852 ₿0.00066	$6.76K ₿197.93	$12.6M ₿14.07K	$12.6M ₿11.74K
1462	REN REN	$0.01257 ₿0.0000013	2.69	$12.58M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.73M ₿273.18	$12.58M ₿1.37K	$12.58M ₿1.37K
1464	Aleph ALEPH	$0.06738 ₿0.0000034	1.24	$12.56M ₿649.95	$0.06744 ₿0.0000046	$0.06586 ₿0.0000029	$226.69K ₿175.09	$33.69M ₿1.74K	$12.56M ₿649.95
1489	MUMU THE BULL MUMU	$0.00000519 ₿0.00000000012	7.58	$12.09M ₿0	$0.000005219 ₿0.00000000014	$0.0000046 ₿0.00000000012	$735.2K ₿10.16	$12.09M ₿286.59	$12.09M ₿0
1498	Orion Protocol ORN	$0.3481 ₿0.000031	0.41	$11.98M ₿1.08K	$0.3504 ₿0.000033	$0.3184 ₿0.000030	$689.27 ₿168.01	$34.81M ₿3.13K	$11.98M ₿1.08K
1505	Clore.ai CLORE	$0.02233 ₿0.0000034	-0.52	$11.88M ₿1.11K	$0.02316 ₿0.0000037	$0.02179 ₿0.0000033	$1.31M ₿51.33	$11.96M ₿1.12K	$11.88M ₿1.11K
1515	f(x) Coin FX	$0.1775 ₿0.0000028	-2.16	$11.75M ₿2.03K	$0.191 ₿0.0000030	$0.1718 ₿0.0000028	$1.09M ₿39.52	$11.75M ₿2.03K	$11.75M ₿2.03K
1530	Pundi X NPXS	$0.00004865 ₿0.0000000086	-18.80	$11.51M ₿2.04K	$0.00005992 ₿0.000000010	$0.00004321 ₿0.0000000068	$325.18 ₿0.15	$12.58M ₿2.23K	$11.51M ₿2.04K
1533	Wexo WEXO	$0.03201 ₿0.000030	-0.89	$11.43M ₿1.57K	$0.03255 ₿0.000032	$0.03173 ₿0.000028	$84.24K ₿0.01	$29.6M ₿28.01K	$11.43M ₿1.57K
1539	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000082	2.32	$11.36M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$231.3K ₿31.87	$11.36M ₿570.61	$11.36M ₿552.55
1556	Heroes of Mavia MAVIA	$0.2117 ₿0.000069	5.87	$10.93M ₿2.07K	$0.2148 ₿0.000071	$0.1953 ₿0.000067	$5.21M ₿628.04	$52.92M ₿17.24K	$10.93M ₿2.07K
1575	Agoric BLD	$0.01563 ₿0.0000018	-6.67	$10.61M ₿1.21K	$0.0169 ₿0.0000020	$0.01563 ₿0.0000017	$507.66K ₿6.22	$16.77M ₿1.98K	$10.61M ₿1.21K
1577	LOCK IN LOCKIN	$0.0106	10.93	$10.55M	$0.0106	$0.009119	$303.2K	$10.55M	$10.55M
1582	Tectum TET	$1.34 ₿0.00036	2.72	$10.41M ₿2.71K	$1.37 ₿0.00036	$1.3 ₿0.00035	$160.95K ₿21.02	$13.42M ₿3.69K	$10.41M ₿2.71K
1589	Foxy FOXY	$0.00258	8.88	$10.33M	$0.002639	$0.002296	$2.23M	$25.83M	$10.33M
1598	Sovryn SOV	$0.1683 ₿0.000034	-0.75	$10.14M ₿2.07K	$0.1699 ₿0.000035	$0.1672 ₿0.000033	$81.14K ₿5.79	$16.85M ₿3.46K	$10.14M ₿2.07K
1609	TRAC (Ordinals) TRAC	$0.4793 ₿0.000055	-0.32	$10.07M ₿1.18K	$0.5482 ₿0.000063	$0.4753 ₿0.000053	$619.75K ₿15.18	$10.07M ₿1.18K	$10.07M ₿1.18K
1619	Sidus SIDUS	$0.0008914 ₿0.00000015	1.17	$9.87M ₿1.68K	$0.0009082 ₿0.00000016	$0.000858 ₿0.00000015	$513.88K ₿27.98	$16.85M ₿3.37K	$9.87M ₿1.68K
1624	pSTAKE Finance PSTAKE	$0.01963 ₿0.0000017	-0.78	$9.82M ₿814.07	$0.02 ₿0.0000019	$0.01867 ₿0.0000017	$1.69M ₿18.89	$9.82M ₿884.86	$9.82M ₿814.07
1628	Tenset 10SET	$0.05847 ₿0.000020	-0.03	$9.78M ₿3.39K	$0.05864 ₿0.000020	$0.05805 ₿0.000016	$123.49K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1632	ZynCoin ZYN	$0.01071 ₿0.0000010	-10.26	$9.69M ₿0	$0.01198 ₿0.0000012	$0.01064 ₿0.0000010	$89.34K ₿20.13	$9.69M ₿990.34	$9.69M ₿0
1655	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002543 ₿0.000000024	$0.002336 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1658	MAGA TRUMP	$0.2028 ₿0.000084	3.09	$9.13M ₿3.93K	$0.2052 ₿0.000086	$0.1937 ₿0.000077	$179.9K ₿32.7	$9.13M ₿3.93K	$9.13M ₿3.93K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1664	Dream Machine Token DMT	$9.13 ₿0.0013	-4.89	$9.07M ₿786.04	$9.76 ₿0.0013	$8.91 ₿0.0012	$50.46K ₿10.7	$9.07M ₿1.31K	$9.07M ₿786.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}