7结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2082	NodeAI GPU	$0.05446 ₿0.00000061	-17.32	$5.29M ₿59.59	$0.06587 ₿0.00000071	$0.05406 ₿0.00000061	$94.92K ₿1.07	$5.42M ₿61	$5.29M ₿59.59
2085	Daddy Tate DADDY	$0.00882 ₿0.000000098	-11.71	$5.29M ₿59.15	$0.009999 ₿0.00000010	$0.008716 ₿0.000000096	$730.12K ₿8.18	$5.29M ₿59.15	$5.29M ₿59.15
2086	sETH2 SETH2	$2,949.46 ₿0.033	-4.25	$5.27M ₿59.14	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.14	$5.27M ₿59.14
2100	dYdX ETHDYDX	$0.1754 ₿0.0000019	-0.41	$5.2M ₿58.13	$0.1766 ₿0.0000019	$0.1677 ₿0.0000018	$10.13M ₿113.34	$144.7M ₿1.62K	$5.2M ₿58.13
2104	Peapods Finance PEAS	$0.5207 ₿0.0000058	-3.27	$5.17M ₿58.23	$0.5398 ₿0.0000059	$0.5194 ₿0.0000057	$176.42K ₿1.97	$5.17M ₿58.23	$5.17M ₿58.23
2110	Persistence XPRT	$0.02109 ₿0.00000023	-8.49	$5.14M ₿57.03	$0.02323 ₿0.00000025	$0.0207 ₿0.00000023	$38.66K ₿0.45	$5.24M ₿58.16	$5.14M ₿57.03
2113	Kendu KENDU	$0.00000536 ₿0.000000000060	-5.29	$5.33M ₿59.76	$0.0000059 ₿0.000000000064	$0.000004969 ₿0.000000000056	$39.29K ₿0.44	$5.35M ₿59.97	$5.33M ₿59.76
2118	Dynex DNX	$0.0479 ₿0.00000053	-6.59	$5.09M ₿57.1	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$321.47K ₿4.05	$5.09M ₿57.11	$5.09M ₿57.1
2126	科莫多币 KMD	$0.03601 ₿0.00000040	-1.24	$5.07M ₿56.72	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.02K ₿0.09	$5.07M ₿56.72	$5.07M ₿56.72
2130	Tenset 10SET	$0.03312 ₿0.00000036	-0.44	$5.04M ₿57.52	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$162.16K ₿1.81	$5.04M ₿57.52	$5.04M ₿57.52
2157	Ultra UOS	$0.009527 ₿0.00000010	0.01*	$4.81M ₿53.83	$0.009781 ₿0.00000010	$0.009098 ₿0.00000010	$132.59K ₿1.48	$9.54M ₿106.71	$4.81M ₿53.83
2168	Sleepless AI AI	$0.03648 ₿0.00000040	-4.83	$4.74M ₿52.94	$0.03869 ₿0.00000041	$0.03529 ₿0.00000039	$5.6M ₿62.67	$36.46M ₿407.19	$4.74M ₿52.94
2180	Nexera NXRA	$0.004407 ₿0.000000049	-9.42	$4.64M ₿52.12	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$26.2K ₿0.33	$8.86M ₿99.51	$4.64M ₿52.12
2187	Myro $MYRO	$0.004592 ₿0.000000051	-8.40	$4.59M ₿51.58	$0.005081 ₿0.000000055	$0.004533 ₿0.000000049	$1.65M ₿18.5	$4.59M ₿51.58	$4.59M ₿51.58
2194	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.09	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000054	$1.28 ₿0	$4.85M ₿54.43	$4.55M ₿51.09
2196	Karrat KARRAT	$0.005857 ₿0.000000066	-8.43	$4.55M ₿51.1	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$198.76K ₿1.93	$5.89M ₿66.21	$4.55M ₿51.1
2222	Swarm Markets SMT	$0.04907 ₿0.00000054	-7.91	$4.41M ₿49.43	$0.05364 ₿0.00000058	$0.04793 ₿0.00000053	$95.81K ₿1.07	$7.36M ₿82.52	$4.41M ₿49.43
2231	Resistance Dog REDO	$0.0432 ₿0.00000048	-13.04	$4.36M ₿48.81	$0.05019 ₿0.00000054	$0.03976 ₿0.00000045	$130.6K ₿1.47	$4.36M ₿48.81	$4.36M ₿48.81
2246	GME GME	$0.0006122 ₿0.0000000069	-5.20	$4.22M ₿47.82	$0.0006457 ₿0.0000000070	$0.0006156 ₿0.0000000067	$361.01K ₿4	$4.22M ₿47.82	$4.22M ₿47.82
2252	MANEKI MANEKI	$0.0004759 ₿0.0000000053	-4.95	$4.22M ₿47.58	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$883.72K ₿9.88	$4.23M ₿47.74	$4.22M ₿47.58
2255	Dream Machine Token DMT	$4.24 ₿0.000047	-9.45	$4.22M ₿47.37	$4.94 ₿0.000053	$4.16 ₿0.000046	$108.51K ₿1.22	$4.22M ₿47.37	$4.22M ₿47.37
2264	Grok GROK	$0.0006614 ₿0.0000000073	-13.62	$4.18M ₿46.58	$0.0007659 ₿0.0000000082	$0.000637 ₿0.0000000071	$397.51K ₿4.46	$4.36M ₿48.62	$4.18M ₿46.58
2270	Agoric BLD	$0.005989 ₿0.000000067	-1.44	$4.14M ₿46.51	$0.006085 ₿0.000000068	$0.005969 ₿0.000000065	$24K ₿0.27	$6.42M ₿72.16	$4.14M ₿46.51
2273	Perpetual Protocol PERP	$0.05664 ₿0.00000063	-8.28	$4.09M ₿45.94	$0.06175 ₿0.00000069	$0.05131 ₿0.00000056	$4.39M ₿50.55	$8.46M ₿94.91	$4.09M ₿45.94
2284	Boson Protocol BOSON	$0.02815 ₿0.00000031	-7.70	$4.07M ₿45.75	$0.03065 ₿0.00000033	$0.02801 ₿0.00000031	$83.73K ₿0.94	$5.62M ₿63.23	$4.07M ₿45.75
2287	Opulous OPUL	$0.008087 ₿0.000000090	0.18	$4.04M ₿45.06	$0.008104 ₿0.000000091	$0.007577 ₿0.000000083	$386.05K ₿4.33	$4.04M ₿45.06	$4.04M ₿45.06
2299	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2315	Steem Dollars SBD	$0.4946 ₿0.0000055	2.18	$3.92M ₿44.16	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.27M ₿25.1	$3.92M ₿44.16	$3.92M ₿44.16
2323	MMX MMX	$0.02263 ₿0.00000025	0.01*	$3.88M ₿43.61	$0.02263 ₿0.00000025	$0.02263 ₿0.00000024	$93.2 ₿0	$11.31M ₿127.22	$3.88M ₿43.61
2325	Tectum TET	$0.3889 ₿0.0000044	-8.58	$3.88M ₿43.73	$0.4434 ₿0.0000048	$0.3856 ₿0.0000043	$187.2K ₿2.06	$3.9M ₿44.02	$3.88M ₿43.73
2330	ChainSwap CSWAP	$0.004057 ₿0.000000045	-10.14	$3.87M ₿43.47	$0.004545 ₿0.000000049	$0.003997 ₿0.000000044	$11.78K ₿0.13	$4.06M ₿45.61	$3.87M ₿43.47
2346	GameFi GAFI	$0.3458 ₿0.0000038	-5.48	$3.77M ₿42.51	$0.3667 ₿0.0000040	$0.3426 ₿0.0000038	$84.53K ₿0.95	$5.16M ₿58.08	$3.77M ₿42.51
2362	PeiPei PEIPEI	$0.000000008973 ₿0.00000000000010	-9.88	$3.78M ₿42.1	$0.000000009958 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.33M ₿14.85	$3.78M ₿42.1	$3.78M ₿42.1
2409	REI Network REI	$0.003675 ₿0.000000040	-4.05	$3.57M ₿39.87	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$778.81K ₿8.46	$3.64M ₿40.65	$3.57M ₿39.87
2445	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000040	-6.67	$3.43M ₿38.62	$0.000000000038 ₿0.00000000000000041	$0.000000000035 ₿0.00000000000000039	$62.09K ₿0.7	$3.43M ₿38.62	$3.43M ₿38.62
2447	Propbase PROPS	$0.007372 ₿0.000000082	-1.49	$3.42M ₿38.49	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.14M ₿12.77	$8.85M ₿99.5	$3.42M ₿38.49
2502	Hifi Finance HIFI	$0.02075 ₿0.00000022	2.46	$3.22M ₿35.41	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$127.48K ₿1.4	$3.44M ₿37.85	$3.22M ₿35.41
2517	Aleph Zero AZERO	$0.01043 ₿0.00000011	23.92	$3.16M ₿35.96	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$270.77K ₿3.02	$5.44M ₿61.86	$3.16M ₿35.96
2536	Sovryn SOV	$0.06369 ₿0.00000071	-2.68	$3.13M ₿35.17	$0.06559 ₿0.00000071	$0.06315 ₿0.00000070	$106.99K ₿1.2	$6.37M ₿71.55	$3.13M ₿35.17
2547	Samoyedcoin SAMO	$0.0006525 ₿0.0000000073	-6.20	$3.1M ₿34.83	$0.0007081 ₿0.0000000077	$0.0006515 ₿0.0000000073	$127.23K ₿1.43	$3.1M ₿34.83	$3.1M ₿34.83
2549	Ribbon Finance RBN	$0.03685 ₿0.00000041	-6.32	$3.09M ₿34.68	$0.03943 ₿0.00000042	$0.03292 ₿0.00000037	$266.77 ₿0	$36.86M ₿413.42	$3.09M ₿34.68
2551	RETARDIO RETARDIO	$0.003079 ₿0.000000034	-10.18	$3.09M ₿34.62	$0.003454 ₿0.000000038	$0.003016 ₿0.000000034	$774.87K ₿8.72	$3.09M ₿34.62	$3.09M ₿34.62
2569	Pirate Nation Token PIRATE	$0.005655 ₿0.000000063	0.96	$3.03M ₿33.97	$0.005757 ₿0.000000064	$0.005595 ₿0.000000060	$152.91K ₿1.72	$5.54M ₿62.14	$3.03M ₿33.97
2577	Flamingo Finance FLM	$0.005372 ₿0.000000059	-3.40	$3.05M ₿33.77	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$135K ₿1.51	$3.05M ₿33.77	$3.05M ₿33.77
2599	Basenji BENJI	$0.002944 ₿0.000000033	-11.24	$2.94M ₿33.12	$0.003319 ₿0.000000036	$0.002904 ₿0.000000032	$207.72K ₿2.34	$2.94M ₿33.12	$2.94M ₿33.12
2603	Stafi FIS	$0.01902 ₿0.00000021	-8.45	$2.95M ₿32.93	$0.02083 ₿0.00000022	$0.01867 ₿0.00000020	$345.39K ₿4.06	$2.95M ₿32.93	$2.95M ₿32.93
2610	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-1.90	$2.9M ₿32.72	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$4.02M ₿44.86	$2.9M ₿32.72	$2.9M ₿32.72
2649	Guild of Guardians GOG	$0.00351 ₿0.000000039	-4.20	$2.81M ₿31.57	$0.003666 ₿0.000000040	$0.003498 ₿0.000000038	$27.58K ₿0.31	$3.51M ₿39.46	$2.81M ₿31.57
2655	Kadena KDA	$0.008305 ₿0.000000092	-4.86	$2.79M ₿31.38	$0.00884 ₿0.000000097	$0.007428 ₿0.000000084	$62.05K ₿0.7	$2.79M ₿31.38	$2.79M ₿31.38
2658	Polymath POLY	$0.0253 ₿0.00000028	-1.42	$2.78M ₿31.2	$0.02639 ₿0.00000029	$0.02519 ₿0.00000027	$4.39K ₿0.04	$25.34M ₿284.27	$2.78M ₿31.2
2671	Orion Protocol ORN	$0.08016 ₿0.00000090	-9.88	$2.76M ₿31.06	$0.08903 ₿0.00000096	$0.07828 ₿0.00000088	$1.31K ₿0.01	$8.02M ₿90.21	$2.76M ₿31.06
2676	Heroes of Mavia MAVIA	$0.05332 ₿0.00000059	-5.44	$2.75M ₿30.81	$0.05659 ₿0.00000061	$0.05139 ₿0.00000057	$2.84M ₿31.84	$13.33M ₿149.21	$2.75M ₿30.81
2680	Myria MYRIA	$0.00009637 ₿0.0000000010	-14.37	$2.75M ₿30.95	$0.0001128 ₿0.0000000012	$0.00009681 ₿0.0000000010	$408.81K ₿4.6	$4.85M ₿54.7	$2.75M ₿30.95
2698	Dione DIONE	$0.0002255 ₿0.0000000025	-6.58	$2.68M ₿30.11	$0.0002414 ₿0.0000000026	$0.0002223 ₿0.0000000024	$40.04K ₿0.45	$3.04M ₿34.12	$2.68M ₿30.11
2718	Clore.ai CLORE	$0.004171 ₿0.000000046	-6.02	$2.63M ₿29.57	$0.004496 ₿0.000000050	$0.004002 ₿0.000000044	$2.06M ₿22.94	$2.65M ₿29.74	$2.63M ₿29.57
2731	Foxy FOXY	$0.0004435 ₿0.0000000049	-10.72	$2.59M ₿29.22	$0.0005035 ₿0.0000000055	$0.0004238 ₿0.0000000047	$498.7K ₿5.59	$4.42M ₿49.87	$2.59M ₿29.22
2746	MAGA TRUMP	$0.05664 ₿0.00000063	-4.71	$2.55M ₿28.68	$0.05966 ₿0.00000065	$0.05647 ₿0.00000063	$144.83K ₿1.65	$2.55M ₿28.68	$2.55M ₿28.68
2755	Hoppy HOPPY	$0.000006019 ₿0.000000000067	-5.73	$2.53M ₿28.49	$0.00000642 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.1M ₿12.31	$2.53M ₿28.49	$2.53M ₿28.49
2812	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2818	LOCK IN LOCKIN	$0.002382 ₿0.000000026	-5.40	$2.37M ₿26.49	$0.002526 ₿0.000000027	$0.002367 ₿0.000000026	$291.01K ₿3.25	$2.37M ₿26.49	$2.37M ₿26.49
2865	Sidus SIDUS	$0.0002032 ₿0.0000000022	-18.14	$2.25M ₿25.29	$0.0002506 ₿0.0000000027	$0.000165 ₿0.0000000018	$367.86K ₿4.12	$3.83M ₿43.13	$2.25M ₿25.29
2878	Kin KIN	$0.0000008435 ₿0.0000000000094	0.05	$2.23M ₿25.07	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000090	$60.41K ₿0.68	$2.23M ₿25.07	$2.23M ₿25.07
2901	michi $MICHI	$0.004036 ₿0.000000043	6.66	$2.23M ₿24.43	$0.004019 ₿0.000000045	$0.003512 ₿0.000000038	$1.41M ₿12.79	$2.23M ₿24.43	$2.23M ₿24.43
3001	Unizen ZCX	$0.00301 ₿0.000000033	-16.68	$2M ₿22.59	$0.003801 ₿0.000000041	$0.00301 ₿0.000000033	$166.77K ₿1.88	$2.66M ₿30.04	$2M ₿22.59
3006	MUMU THE BULL MUMU	$0.000000858 ₿0.0000000000096	-11.09	$2M ₿22.43	$0.0000009666 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$386.59K ₿4.34	$2M ₿22.43	$2M ₿22.43
3039	Mother Iggy MOTHER	$0.001988 ₿0.000000022	-4.26	$1.92M ₿21.57	$0.002103 ₿0.000000022	$0.001969 ₿0.000000021	$153.39K ₿1.72	$1.92M ₿21.57	$1.92M ₿21.57
3062	BakeryToken BAKE	$0.006568 ₿0.000000073	-5.48	$1.9M ₿21.19	$0.006984 ₿0.000000076	$0.006517 ₿0.000000073	$258.6K ₿2.91	$1.9M ₿21.26	$1.9M ₿21.19
3095	Magpie MGP	$0.003222 ₿0.000000036	-64.92	$1.83M ₿20.46	$0.009221 ₿0.00000010	$0.003187 ₿0.000000035	$393.63K ₿4.39	$3.22M ₿36.03	$1.83M ₿20.46
3123	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3135	Frontier Token FRONT	$0.01974 ₿0.00000022	3.14	$1.78M ₿19.95	$0.02057 ₿0.00000022	$0.01862 ₿0.00000020	$36.24 ₿0	$1.78M ₿19.95	$1.78M ₿19.95
3142	Spectral SPEC	$0.08579 ₿0.00000095	-5.50	$1.77M ₿19.74	$0.09105 ₿0.00000098	$0.08454 ₿0.00000094	$266.75K ₿3.06	$8.57M ₿95.75	$1.77M ₿19.74
3237	ZynCoin ZYN	$0.001742 ₿0.000000019	1.89	$1.58M ₿17.68	$0.001938 ₿0.000000020	$0.001565 ₿0.000000017	$63.75K ₿0.72	$1.58M ₿17.68	$1.58M ₿17.68
3311	Cream CREAM	$0.6336 ₿0.0000071	-2.25	$1.47M ₿16.49	$0.6505 ₿0.0000071	$0.6107 ₿0.0000068	$8.05K ₿0.09	$1.85M ₿20.8	$1.47M ₿16.49
3342	PlayDapp PDA	$0.002236 ₿0.000000025	-4.71	$1.43M ₿16.1	$0.002347 ₿0.000000025	$0.002168 ₿0.000000023	$92.42K ₿1.04	$1.56M ₿17.55	$1.43M ₿16.1
3497	WUFFI WUF	$0.00000001492 ₿0.00000000000016	-13.66	$1.23M ₿13.89	$0.00000001728 ₿0.00000000000018	$0.00000001405 ₿0.00000000000015	$48.79K ₿0.54	$1.23M ₿13.89	$1.23M ₿13.89
3524	Gelato GEL	$0.004453 ₿0.000000050	-9.07	$1.21M ₿13.62	$0.005034 ₿0.000000055	$0.004453 ₿0.000000050	$113.09K ₿1.27	$1.87M ₿21.08	$1.21M ₿13.62
3532	LinqAI LNQ	$0.003954 ₿0.000000044	-9.67	$1.2M ₿13.52	$0.004392 ₿0.000000047	$0.003919 ₿0.000000044	$224.43K ₿2.52	$3.49M ₿39.35	$1.2M ₿13.52
3558	MAGA Hat MAGA	$0.00000287 ₿0.000000000032	-8.98	$1.18M ₿13.24	$0.000003229 ₿0.000000000035	$0.00000287 ₿0.000000000032	$173.16K ₿1.94	$1.19M ₿13.34	$1.18M ₿13.24
3574	Ethernity Chain ERN	$0.03885 ₿0.00000043	-9.04	$1.17M ₿13.07	$0.04287 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.07	$1.17M ₿13.07
3589	ALEX Lab ALEX	$0.001209 ₿0.000000013	-2.10	$1.16M ₿12.96	$0.001236 ₿0.000000013	$0.001173 ₿0.000000013	$255.44K ₿2.87	$1.21M ₿13.57	$1.16M ₿12.96
3663	Decubate DCB	$0.002797 ₿0.000000031	-1.80	$1.08M ₿12.17	$0.002851 ₿0.000000031	$0.002795 ₿0.000000030	$106.23K ₿1.19	$2.8M ₿31.45	$1.08M ₿12.17
3667	LTO Network EQTY	$0.003733 ₿0.000000041	5.26	$1.09M ₿12.12	$0.003733 ₿0.000000041	$0.003521 ₿0.000000038	$157.55K ₿1.77	$1.09M ₿12.12	$1.09M ₿12.12
3671	Stride STRD	$0.02698 ₿0.00000030	-6.36	$1.07M ₿12.21	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$12.65K ₿0.14	$1.07M ₿12.21	$1.07M ₿12.21
3816	CANTO CANTO	$0.001555 ₿0.000000017	-14.29	$946.19K ₿10.59	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$678.1 ₿0.01	$1.56M ₿17.41	$946.19K ₿10.59
3820	Shark Cat SC	$0.0009527 ₿0.000000010	-9.50	$943.42K ₿10.61	$0.001058 ₿0.000000011	$0.0009412 ₿0.000000010	$336.74K ₿3.78	$943.42K ₿10.61	$943.42K ₿10.61
3847	WeatherXM WXM	$0.03221 ₿0.00000035	-5.23	$924.95K ₿10.43	$0.034 ₿0.00000037	$0.03134 ₿0.00000035	$29.91K ₿0.33	$3.22M ₿36.33	$924.95K ₿10.43
3860	GoGoPool GGP	$0.1292 ₿0.0000014	-11.08	$910.18K ₿10.2	$0.1464 ₿0.0000015	$0.1258 ₿0.0000014	$3.9K ₿0.04	$2.48M ₿27.82	$910.18K ₿10.2
3880	LooksRare LOOKS	$0.0009544 ₿0.000000010	-5.61	$896.14K ₿10.13	$0.001082 ₿0.000000011	$0.0008803 ₿0.000000010	$374.69K ₿2.66	$896.14K ₿10.13	$896.14K ₿10.13
3926	Billy BILLY	$0.0008834 ₿0.0000000098	-9.13	$866.22K ₿9.69	$0.0009742 ₿0.000000010	$0.0008684 ₿0.0000000097	$129.12K ₿1.44	$866.22K ₿9.69	$866.22K ₿9.69
3975	Shrapnel SHRAP	$0.0005324 ₿0.0000000057	-37.56	$824.47K ₿9.28	$0.001008 ₿0.000000011	$0.0005126 ₿0.0000000059	$37.35K ₿0.26	$1.6M ₿17.99	$824.47K ₿9.28
3997	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4143	Moon Tropica CAH	$0.2593 ₿0.0000029	-9.09	$727.47K ₿8.17	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.25K ₿0.04	$9.08M ₿101.92	$727.47K ₿8.17
4417	Doland Tremp TREMP	$0.005858 ₿0.000000065	-10.16	$585.54K ₿6.59	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$266.78K ₿2.99	$585.54K ₿6.59	$585.54K ₿6.59
4457	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4546	Nuls NULS	$0.00465 ₿0.000000052	-13.89	$531.25K ₿5.97	$0.005404 ₿0.000000060	$0.003291 ₿0.000000035	$834.25 ₿0.01	$620.55K ₿6.98	$531.25K ₿5.97
4645	LandWolf WOLF	$0.00004982 ₿0.00000000055	-4.57	$498.17K ₿5.56	$0.00005272 ₿0.00000000057	$0.00004894 ₿0.00000000054	$180.73 ₿0	$498.17K ₿5.56	$498.17K ₿5.56
4731	pSTAKE Finance PSTAKE	$0.0009269 ₿0.000000010	9.78	$466.85K ₿5.48	$0.00102 ₿0.000000011	$0.0008001 ₿0.0000000088	$389.67K ₿1.72	$466.85K ₿5.48	$466.85K ₿5.48
4742	LeverFi LEVER	$0.00001332 ₿0.00000000014	-5.17	$464.35K ₿5.18	$0.00001574 ₿0.00000000017	$0.00001276 ₿0.00000000014	$263.59K ₿2.95	$464.36K ₿5.18	$464.35K ₿5.18
4802	Loom Network (NEW) LOOM	$0.0003544 ₿0.0000000033	-14.02	$440.61K ₿4.14	$0.000413 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.8K ₿0.03	$460.84K ₿4.33	$440.61K ₿4.14
4919	Boba Oppa BOBAOPPA	$0.00008493 ₿0.00000000095	-2.47	$404.77K ₿4.55	$0.00009231 ₿0.0000000010	$0.00008406 ₿0.00000000093	$325.26 ₿0	$404.77K ₿4.55	$404.77K ₿4.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}