$3.38T
Capitalizzazione totale
$194.89B
Volume totale
BTC 57.39%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2022 Dream Machine Token  DMT $6.16
₿0.0013
13.67 $6.13M
₿786.04
$6.33
₿0.0013
$5.42
₿0.0012
$127.59K
₿10.7
$6.13M
₿1.31K
$6.13M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
2029 REN  REN $0.006037
₿0.0000013
4.01 $6.04M
₿1.37K
$0.006279
₿0.0000014
$0.005749
₿0.0000013
$319.38K
₿273.18
$6.04M
₿1.37K
$6.04M
₿1.37K
Previsione del prezzo di REN(ren)
2035 Litentry  LIT $0.1332
₿0.000020
2.09 $6.02M
₿1.02K
$0.1346
₿0.000021
$0.13
₿0.000020
$5.16K
₿41.35
$13.32M
₿2.05K
$6.02M
₿1.02K
Previsione del prezzo di Litentry(lit)
2040 Magpie  MGP $0.01056
₿0.0000014
1.65 $6M
₿485.1
$0.0106
₿0.0000015
$0.01035
₿0.0000014
$10.87K
₿2.38
$10.56M
₿1.48K
$6M
₿485.1
Previsione del prezzo di Magpie(mgp)
2041 sETH2  SETH2 $3,342.48
₿0.050
4.31 $5.99M
₿1.15K
$3,362.8
₿0.051
$3,195.55
₿0.050
$2.63K
₿0.01
$5.99M
₿1.15K
$5.99M
₿1.15K
Previsione del prezzo di sETH2(seth2)
2042 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$30.05K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
Previsione del prezzo di Aragon(ant)
2055 Persistence  XPRT $0.02391
₿0.0000045
-9.30 $5.83M
₿918.58
$0.02642
₿0.0000046
$0.02387
₿0.0000045
$207.87K
₿6.88
$5.93M
₿924.05
$5.83M
₿918.58
Previsione del prezzo di Persistence(xprt)
2061 ChainSwap  CSWAP $0.006144
₿0.0000019
0.36 $5.87M
₿0
$0.006414
₿0.0000021
$0.006044
₿0.0000017
$31.84K
₿40.57
$6.16M
₿1.9K
$5.87M
₿0
Previsione del prezzo di ChainSwap(cswap)
2063 Perpetual Protocol  PERP $0.08099
₿0.000019
0.37 $5.89M
₿1.45K
$0.08426
₿0.000022
$0.07993
₿0.000019
$1.96M
₿407.14
$12.16M
₿3K
$5.89M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
2067 Peapods Finance  PEAS $0.5838
₿0.000072
9.52 $5.82M
₿721.75
$0.5848
₿0.000075
$0.5303
₿0.000071
$260.91K
₿6.19
$5.82M
₿721.75
$5.82M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
2073 Grok  GROK $0.0009101
₿0.00000014
5.93 $5.75M
₿959.29
$0.0009437
₿0.00000017
$0.0008591
₿0.00000014
$457.71K
₿171.02
$6M
₿1K
$5.75M
₿959.29
Previsione del prezzo di Grok(grok)
2076 Resistance Dog  REDO $0.05716
₿0.0000092
4.47 $5.72M
₿0
$0.06016
₿0.000010
$0.05404
₿0.0000057
$178.72K
₿112.05
$5.72M
₿925.81
$5.72M
₿0
Previsione del prezzo di Resistance Dog(redo)
2082 Boson Protocol  BOSON $0.03917
₿0.0000097
0.51 $5.67M
₿1.22K
$0.03949
₿0.000010
$0.03856
₿0.0000093
$75.7K
₿28.69
$7.84M
₿1.97K
$5.67M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
2086 Reservoir srUSD  SRUSD $1.12
0.27 $5.62M
$1.13
$1.12
$103.15
$5.62M
$5.62M
Previsione del prezzo di Reservoir srUSD(srusd)
2107 DIMO  DIMO $0.01323
₿0.0000055
4.10 $5.5M
₿1.19K
$0.01332
₿0.0000057
$0.01264
₿0.0000053
$98.93K
₿5.67
$13.2M
₿5.57K
$5.5M
₿1.19K
Previsione del prezzo di DIMO(dimo)
2109 Karrat  KARRAT $0.0073
-0.59 $5.51M
$0.007863
$0.007289
$345.41K
$7.33M
$5.51M
Previsione del prezzo di Karrat(karrat)
2110 Nexera  NXRA $0.00527
₿0.0000031
-3.71 $5.52M
₿2.49K
$0.005627
₿0.0000034
$0.005194
₿0.0000031
$46K
₿19.38
$10.54M
₿2.68K
$5.52M
₿2.49K
Previsione del prezzo di Nexera(nxra)
2118 Sleepless AI  AI $0.04189
₿0.000020
-1.28 $5.44M
₿2.68K
$0.04352
₿0.000021
$0.04112
₿0.000020
$7.35M
₿662.32
$41.84M
₿20.64K
$5.44M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
2129 Komodo  KMD $0.03817
₿0.0000068
1.56 $5.37M
₿948.97
$0.03836
₿0.0000071
$0.03678
₿0.0000067
$33.62K
₿39.93
$5.37M
₿1.36K
$5.37M
₿948.97
Previsione del prezzo di Komodo(kmd)
2151 GME  GME $0.0007524
₿0.0000000069
4.83 $5.18M
₿0
$0.0007593
₿0.0000000076
$0.0007153
₿0.0000000069
$418.07K
₿6.91
$5.18M
₿47.89
$5.18M
₿0
Previsione del prezzo di GME(gme)
2156 Mainframe  MFT $0.0005481
₿0.00000016
1.80 $5.15M
₿1.55K
$0.01629
₿0.00000016
$0.01557
₿0.00000016
$2.07
₿0.17
$5.48M
₿1.65K
$5.15M
₿1.55K
Previsione del prezzo di Mainframe(mft)
2173 Dynex  DNX $0.04748
₿0.0000098
13.19 $5.04M
₿868.33
$0.04773
₿0.000010
$0.04173
₿0.0000098
$241.66K
₿32.42
$5.04M
₿868.35
$5.04M
₿868.33
Previsione del prezzo di Dynex(dnx)
2174 Swarm Markets  SMT $0.05621
₿0.000015
-0.17 $5.04M
₿1.13K
$0.05723
₿0.000015
$0.05473
₿0.000014
$78.6K
₿15.46
$8.42M
₿3.66K
$5.04M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2175 Verasity  VRA $0.0000587
₿0.00000010
-0.43 $5.02M
₿1.06K
$0.00006081
₿0.00000011
$0.00005858
₿0.00000010
$1.68M
₿220.35
$10.02M
₿10.62K
$5.02M
₿1.06K
Previsione del prezzo di Verasity(vra)
2182 MANEKI  MANEKI $0.0005602
3.04 $4.96M
$0.0005628
$0.0005415
$2.24M
$4.98M
$4.96M
Previsione del prezzo di MANEKI(maneki)
2184 Ultra  UOS $0.009987
₿0.0000032
2.89 $4.97M
₿1.22K
$0.01001
₿0.0000034
$0.009652
₿0.0000031
$143.53K
₿28.45
$10M
₿3.26K
$4.97M
₿1.22K
Previsione del prezzo di Ultra(uos)
2208 PeiPei  PEIPEI $0.00000001151
4.17 $4.85M
$0.00000001175
$0.00000001105
$1.68M
$4.85M
$4.85M
Previsione del prezzo di PeiPei(peipei)
2229 Opulous  OPUL $0.009369
₿0.0000034
0.19 $4.68M
₿1.56K
$0.009783
₿0.0000038
$0.009263
₿0.0000033
$563.96K
₿45.45
$4.68M
₿1.71K
$4.68M
₿1.56K
Previsione del prezzo di Opulous(opul)
2264 GameFi  GAFI $0.4091
₿0.00013
-0.08 $4.48M
₿1.51K
$0.4192
₿0.00014
$0.4032
₿0.00013
$103.49K
₿2.4
$6.12M
₿2.07K
$4.48M
₿1.51K
Previsione del prezzo di GameFi(gafi)
2318 Steem Dollars  SBD $0.5519
₿0.000065
3.87 $4.39M
₿866.08
$0.5519
₿0.000067
$0.5226
₿0.000065
$2.73M
₿13.91
$4.39M
$4.39M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
2319 Agoric  BLD $0.006101
₿0.0000018
-1.95 $4.21M
₿1.21K
$0.006344
₿0.0000020
$0.006078
₿0.0000017
$32.52K
₿6.22
$6.54M
₿1.98K
$4.21M
₿1.21K
Previsione del prezzo di Agoric(bld)
2326 RETARDIO  RETARDIO $0.004193
₿0.00000024
7.20 $4.19M
₿246.79
$0.004291
₿0.00000028
$0.003868
₿0.00000020
$908.58K
₿4.93
$4.19M
₿246.79
$4.19M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
2343 Tectum  TET $0.4157
₿0.00036
5.59 $4.13M
₿2.71K
$0.4303
₿0.00036
$0.391
₿0.00035
$149.07K
₿21.02
$4.16M
₿3.69K
$4.13M
₿2.71K
Previsione del prezzo di Tectum(tet)
2352 Kishu Inu  KISHU $0.000000000042
₿0.0000000000000082
4.97 $4.09M
₿552.55
$0.000000000045
₿0.0000000000000090
$0.00000000004
₿0.0000000000000082
$68.75K
₿31.87
$4.09M
₿570.61
$4.09M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
2379 Pundi X  NPXS $0.00001686
₿0.0000000086
9.62 $3.99M
₿2.04K
$0.001019
₿0.000000010
$0.0006646
₿0.0000000068
$0
₿0.15
$4.36M
₿2.23K
$3.99M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
2399 Myria  MYRIA $0.0001375
₿0.00000012
1.37 $3.89M
₿2.16K
$0.0001552
₿0.00000013
$0.0001344
₿0.00000012
$393.58K
₿42.41
$6.88M
₿6.19K
$3.89M
₿2.16K
Previsione del prezzo di Myria(myria)
2403 Basenji  BENJI $0.003908
₿0.00000075
9.04 $3.91M
₿0
$0.004271
₿0.00000091
$0.003582
₿0.00000072
$290.56K
₿48.72
$3.91M
₿757.34
$3.91M
₿0
Previsione del prezzo di Basenji(benji)
2413 MMX  MMX $0.02242
₿0.000031
-0.77 $3.84M
₿0
$0.02276
₿0.000031
$0.02242
₿0.000030
$125.58
₿0.12
$11.21M
₿4.76K
$3.84M
₿0
Previsione del prezzo di MMX(mmx)
2426 Samoyedcoin  SAMO $0.0008046
₿0.00000014
-2.08 $3.82M
₿622.21
$0.0008355
₿0.00000015
$0.0007927
₿0.00000014
$144.15K
₿16.53
$3.82M
₿706.6
$3.82M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
2445 REI Network  REI $0.003811
₿0.0000015
2.24 $3.74M
₿1.54K
$0.003833
₿0.0000016
$0.003726
₿0.0000015
$238.11K
₿367.76
$3.81M
₿1.59K
$3.74M
₿1.54K
Previsione del prezzo di REI Network(rei)
2477 Ribbon Finance  RBN $0.04328
₿0.000025
-9.43 $3.62M
₿24.34K
$0.04824
₿0.000025
$0.04116
₿0.000024
$453.94
₿82.44
$43.2M
₿25.38K
$3.62M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
2495 Propbase  PROPS $0.00772
₿0.0000028
1.67 $3.58M
₿995.45
$0.007787
₿0.0000035
$0.00759
₿0.0000028
$1.27M
₿17.69
$9.26M
₿3.47K
$3.58M
₿995.45
Previsione del prezzo di Propbase(props)
2510 Kadena  KDA $0.01042
₿0.000017
2.41 $3.52M
₿4.76K
$0.0109
₿0.000018
$0.009636
₿0.000017
$38.44K
₿157.38
$3.52M
₿17.6K
$3.52M
₿4.76K
Previsione del prezzo di Kadena(kda)
2534 Hifi Finance  HIFI $0.02211
₿0.000016
0.95 $3.45M
₿1.98K
$0.02307
₿0.000018
$0.02092
₿0.000016
$136.98K
₿384.77
$3.69M
₿2.31K
$3.45M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
2553 Foxy  FOXY $0.0005803
0.21 $3.4M
$0.0005938
$0.0005692
$510.14K
$5.8M
$3.4M
Previsione del prezzo di Foxy(foxy)
2557 Guild of Guardians  GOG $0.004224
₿0.0000025
-0.97 $3.38M
₿1.42K
$0.004349
₿0.0000025
$0.004172
₿0.0000018
$25.6K
₿27.1
$4.23M
₿2.56K
$3.38M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
2560 Flamingo Finance  FLM $0.005977
₿0.0000019
-0.18 $3.39M
₿1.13K
$0.006084
₿0.0000021
$0.005962
₿0.0000019
$132.23K
₿271.31
$3.39M
₿1.13K
$3.39M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
2588 Sovryn  SOV $0.06673
₿0.000034
1.35 $3.28M
₿2.07K
$0.06708
₿0.000035
$0.06505
₿0.000033
$46.24K
₿5.79
$6.67M
₿3.46K
$3.28M
₿2.07K
Previsione del prezzo di Sovryn(sov)
2592 Heroes of Mavia  MAVIA $0.06321
₿0.000069
-0.82 $3.26M
₿2.07K
$0.06515
₿0.000071
$0.06187
₿0.000067
$3.32M
₿628.04
$15.81M
₿17.24K
$3.26M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
2596 ArbDoge AI  AIDOGE $0.000000000017
₿0.0000000000000083
3.04 $3.25M
₿1.56K
$0.000000000018
₿0.0000000000000087
$0.000000000017
₿0.0000000000000080
$4.77M
₿394.17
$3.25M
₿1.56K
$3.25M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
2603 Stafi  FIS $0.02082
₿0.000010
0.69 $3.24M
₿1.5K
$0.02177
₿0.000010
$0.01982
₿0.000010
$478.42K
₿75.1
$3.24M
₿1.5K
$3.24M
₿1.5K
Previsione del prezzo di Stafi(fis)
2615 Sidus  SIDUS $0.000287
₿0.00000015
-1.53 $3.19M
₿1.68K
$0.0003156
₿0.00000016
$0.0002741
₿0.00000015
$240.57K
₿27.98
$5.44M
₿3.37K
$3.19M
₿1.68K
Previsione del prezzo di Sidus(sidus)
2634 Pirate Nation Token  PIRATE $0.005862
-0.47 $3.14M
$0.005975
$0.00572
$131.24K
$5.75M
$3.14M
Previsione del prezzo di Pirate Nation Token(pirate)
2676 Clore.ai  CLORE $0.004772
₿0.0000034
5.93 $3.02M
₿1.11K
$0.005672
₿0.0000037
$0.004467
₿0.0000033
$2.5M
₿51.33
$3.04M
₿1.12K
$3.02M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
2692 Orion Protocol  ORN $0.08627
₿0.000031
3.44 $2.97M
₿1.08K
$0.08813
₿0.000033
$0.08321
₿0.000030
$863.06
₿168.01
$8.63M
₿3.13K
$2.97M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
2710 Polymath  POLY $0.02665
₿0.0000014
4.47 $2.92M
₿1.28K
$0.02874
₿0.0000016
$0.02551
₿0.0000013
$6.39K
₿0.29
$26.65M
₿1.42K
$2.92M
₿1.28K
Previsione del prezzo di Polymath(poly)
2716 Dione  DIONE $0.0002447
₿0.00000026
-0.55 $2.9M
₿2.5K
$0.0002574
₿0.00000027
$0.0002428
₿0.00000024
$34.07K
₿64.88
$3.28M
₿2.62K
$2.9M
₿2.5K
Previsione del prezzo di Dione(dione)
2719 MAGA  TRUMP $0.06413
₿0.000084
3.46 $2.89M
₿3.93K
$0.06508
₿0.000086
$0.06191
₿0.000077
$153.58K
₿32.7
$2.89M
₿3.93K
$2.89M
₿3.93K
Previsione del prezzo di MAGA(trump)
2726 LOCK IN  LOCKIN $0.002884
7.49 $2.86M
$0.002965
$0.002675
$317.88K
$2.86M
$2.86M
Previsione del prezzo di LOCK IN(lockin)
2728 MUMU THE BULL  MUMU $0.000001219
₿0.00000000012
2.45 $2.85M
₿0
$0.00000125
₿0.00000000014
$0.00000117
₿0.00000000012
$348.31K
₿10.16
$2.85M
₿286.59
$2.85M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
2738 Hoppy  HOPPY $0.00000663
-10.15 $2.79M
$0.000008039
$0.00000662
$1.15M
$2.79M
$2.79M
Previsione del prezzo di Hoppy(hoppy)
2741 Aleph Zero  AZERO $0.009155
₿0.000013
-1.29 $2.77M
₿4.3K
$0.009528
₿0.000014
$0.009073
₿0.000013
$191.63K
₿39.47
$4.77M
₿4.98K
$2.77M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
2877 michi  $MICHI $0.004348
5.83 $2.42M
$0.00435
$0.003986
$349.57K
$2.42M
$2.42M
Previsione del prezzo di michi($michi)
2891 Bitcoin Wizards  WZRD $0.1135
₿0.000024
1.70 $2.39M
₿0
$0.1141
₿0.000049
$0.1116
₿0.000012
$45.82
₿20.93
$2.39M
₿523.95
$2.39M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
2937 Kin  KIN $0.0000008613
₿0.00000000029
0.57 $2.35M
₿858.26
$0.0000009167
₿0.00000000029
$0.0000008066
₿0.00000000028
$61.39K
₿3.63
$2.35M
₿858.26
$2.35M
₿858.26
Previsione del prezzo di Kin(kin)
2938 OmniFlix Network  FLIX $0.004451
₿0.0000018
0.22 $2.3M
₿0
$0.004775
₿0.0000021
$0.004109
₿0.0000016
$239.17
₿1.89
$2.52M
₿743.86
$2.3M
₿0
Previsione del prezzo di OmniFlix Network(flix)
2962 Mother Iggy  MOTHER $0.002344
-0.09 $2.26M
$0.002436
$0.002278
$352.82K
$2.26M
$2.26M
Previsione del prezzo di Mother Iggy(mother)
3010 Spectral  SPEC $0.1039
0.19 $2.15M
$0.1078
$0.1023
$380.56K
$10.42M
$2.15M
Previsione del prezzo di Spectral(spec)
3023 BakeryToken  BAKE $0.00738
₿0.0000053
-0.50 $2.13M
₿1.53K
$0.007582
₿0.0000056
$0.007186
₿0.0000052
$287.68K
₿194.08
$2.14M
₿1.47K
$2.13M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
3068 Unizen  ZCX $0.003054
₿0.0000044
-8.25 $2.03M
₿3.11K
$0.003897
₿0.0000047
$0.003053
₿0.0000044
$157.41K
₿36.79
$2.7M
₿4.25K
$2.03M
₿3.11K
Previsione del prezzo di Unizen(zcx)
3127 WUFFI  WUF $0.00000002354
8.47 $1.9M
$0.00000002256
$0.00000001548
$73.72K
$1.9M
$1.9M
Previsione del prezzo di WUFFI(wuf)
3129 Frontier Token  FRONT $0.02112
₿0.000017
0.53 $1.9M
₿1.55K
$0.02118
₿0.000018
$0.02008
₿0.000016
$12.76
₿463.69
$1.9M
₿1.59K
$1.9M
₿1.55K
Previsione del prezzo di Frontier Token(front)
3132 Shrapnel  SHRAP $0.001226
₿0.0000035
-15.24 $1.9M
₿1.54K
$0.001524
₿0.0000037
$0.001224
₿0.0000034
$9.46K
₿26.34
$3.67M
₿10.57K
$1.9M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
3298 PlayDapp  PDA $0.002482
₿0.0000017
4.41 $1.59M
₿1.04K
$0.002531
₿0.0000018
$0.002363
₿0.0000017
$132.57K
₿84.32
$1.74M
₿1.24K
$1.59M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
3312 ZynCoin  ZYN $0.00175
₿0.0000010
9.23 $1.58M
₿0
$0.001947
₿0.0000012
$0.001598
₿0.0000010
$69.6K
₿20.13
$1.58M
₿990.34
$1.58M
₿0
Previsione del prezzo di ZynCoin(zyn)
3337 Gelato  GEL $0.005696
₿0.0000073
-13.12 $1.55M
₿1.76K
$0.00684
₿0.0000076
$0.005647
₿0.0000073
$149.12K
₿7.8
$2.4M
₿3.08K
$1.55M
₿1.76K
Previsione del prezzo di Gelato(gel)
3343 Cream  CREAM $0.6646
₿0.00069
2.50 $1.54M
₿530.76
$0.6803
₿0.00070
$0.6459
₿0.00053
$3.21K
₿588.78
$1.94M
₿6.23K
$1.54M
₿530.76
Previsione del prezzo di Cream(cream)
3400 MAGA Hat  MAGA $0.00000353
7.17 $1.45M
$0.000003689
$0.000003289
$387.36K
$1.46M
$1.45M
Previsione del prezzo di MAGA Hat(maga)
3444 LinqAI  LNQ $0.004639
₿0.0000024
0.58 $1.4M
₿367.77
$0.004692
₿0.0000026
$0.004581
₿0.0000024
$274.71K
₿4.63
$4.08M
₿2.45K
$1.4M
₿367.77
Previsione del prezzo di LinqAI(lnq)
3469 Ethernity Chain  ERN $0.04569
₿0.000089
2.94 $1.37M
₿1.84K
$0.0462
₿0.000094
$0.04421
₿0.000089
$349.04
₿66.47
$1.37M
₿2.67K
$1.37M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
3479 GoGoPool  GGP $0.191
₿0.00020
-0.91 $1.35M
₿706.93
$0.1962
₿0.00020
$0.1882
₿0.00019
$427.14
₿0.8
$3.7M
₿3.82K
$1.35M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
3501 CANTO  CANTO $0.002193
₿0.0000031
11.82 $1.33M
₿1.84K
$0.002431
₿0.0000033
$0.00196
₿0.0000031
$687.25
₿137.83
$2.19M
₿3.16K
$1.33M
₿1.84K
Previsione del prezzo di CANTO(canto)
3553 Stride  STRD $0.03163
₿0.000043
2.96 $1.26M
₿3.91K
$0.0318
₿0.000045
$0.03072
₿0.000040
$7.64K
₿2.77
$1.26M
₿3.91K
$1.26M
₿3.91K
Previsione del prezzo di Stride(strd)
3640 LTO Network  EQTY $0.004047
₿0.0000035
4.54 $1.18M
₿1.53K
$0.004348
₿0.0000036
$0.003867
₿0.0000034
$163.71K
₿123.34
$1.18M
₿1.53K
$1.18M
₿1.53K
Previsione del prezzo di LTO Network(eqty)
3654 Shark Cat  SC $0.001192
₿0.0000012
2.84 $1.16M
₿0
$0.001199
₿0.0000014
$0.001148
₿0.0000010
$250.67K
₿158.64
$1.16M
₿1.27K
$1.16M
₿0
Previsione del prezzo di Shark Cat(sc)
3663 WeatherXM  WXM $0.04025
8.69 $1.15M
$0.04125
$0.03703
$76.6K
$4.03M
$1.15M
Previsione del prezzo di WeatherXM(wxm)
3681 LooksRare  LOOKS $0.001141
₿0.0000024
-3.66 $1.13M
₿2.48K
$0.001192
₿0.0000025
$0.001118
₿0.0000022
$223.58K
₿320.02
$1.13M
₿2.48K
$1.13M
₿2.48K
Previsione del prezzo di LooksRare(looks)
3682 ALEX Lab  ALEX $0.001185
₿0.0000061
-0.30 $1.13M
₿4.38K
$0.001196
₿0.0000063
$0.001181
₿0.0000061
$49.95K
₿167.03
$1.19M
₿6.18K
$1.13M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
3695 Decubate  DCB $0.002894
₿0.0000018
-0.30 $1.12M
₿629.42
$0.002918
₿0.0000019
$0.00289
₿0.0000018
$78.84K
₿16.53
$2.9M
₿1.86K
$1.12M
₿629.42
Previsione del prezzo di Decubate(dcb)
3765 Billy  BILLY $0.001102
5.97 $1.08M
$0.001104
$0.00104
$218.51K
$1.08M
$1.08M
Previsione del prezzo di Billy(billy)
3974 Boba Oppa  BOBAOPPA $0.0001902
₿0.0000000081
1.19 $905.74K
₿0
$0.0002039
₿0.0000000082
$0.0001455
₿0.0000000063
$885.94
₿8.47
$905.74K
₿811.62
$905.74K
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
4127 TRAC (Ordinals)  TRAC $0.03797
₿0.000055
-0.29 $797.56K
₿1.18K
$0.03809
₿0.000063
$0.03787
₿0.000053
$11.45
₿15.18
$797.56K
₿1.18K
$797.56K
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
4158 Moon Tropica  CAH $0.2787
₿0.00053
-11.82 $794.47K
₿1.45K
$0.3305
₿0.00058
$0.2667
₿0.00043
$5.05K
₿13.95
$9.91M
₿1.87K
$794.47K
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
4275 Doland Tremp  TREMP $0.007096
₿0.0000098
-12.21 $709.37K
₿0
$0.008084
₿0.000011
$0.006945
₿0.0000096
$164.37K
₿19.67
$709.37K
$709.37K
₿0
Previsione del prezzo di Doland Tremp(tremp)
4394 Nuls  NULS $0.005559
₿0.000012
-0.41 $635.82K
₿1.38K
$0.005582
₿0.000013
$0.004348
₿0.000011
$340.73
₿199.6
$742.69K
₿1.62K
$635.82K
₿1.38K
Previsione del prezzo di Nuls(nuls)
4420 LeverFi  LEVER $0.00001777
₿0.000000052
3.47 $621.76K
₿1.54K
$0.00001796
₿0.000000056
$0.00001716
₿0.000000051
$250.6K
₿390.83
$621.78K
₿1.85K
$621.76K
₿1.54K
Previsione del prezzo di LeverFi(lever)
4500 Loom Network (NEW)  LOOM $0.0004155
₿0.0000014
-12.50 $516.48K
₿1.82K
$0.000475
₿0.0000015
$0.0004148
₿0.0000014
$1.31K
₿117.4
$540.2K
₿1.93K
$516.48K
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
4505 LandWolf  WOLF $0.00005883
3.58 $589.44K
$0.00005984
$0.00005614
$2.27K
$589.44K
$589.44K
Previsione del prezzo di LandWolf(wolf)
4548 JPEG'd (OLD)  JPEG $0.000008179
₿0.0000000063
-0.75 $568.08K
₿441.54
$0.0006277
₿0.0000000064
$0.0006049
₿0.0000000062
$1.51
₿0.46
$568.08K
₿441.54
$568.08K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
4657 Storm  STMX $0.00004804
₿0.00000014
-6.41 $528.38K
₿1.64K
$0.00005636
₿0.00000015
$0.00003301
₿0.00000014
$26.01K
₿60.54
$600.43K
₿1.86K
$528.38K
₿1.64K
Previsione del prezzo di Storm(stmx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀