Page de résultats 7 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2052	Magpie MGP	$0.01042 ₿0.00000010	-0.47	$5.92M ₿62.34	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$802.24 ₿0.08	$10.43M ₿109.75	$5.92M ₿62.34
2056	Kendu KENDU	$0.000006019 ₿0.000000000063	-1.05	$5.9M ₿62.65	$0.000006369 ₿0.000000000066	$0.000005869 ₿0.000000000062	$13.26K ₿0.14	$5.92M ₿62.87	$5.9M ₿62.65
2060	Persistence XPRT	$0.02414 ₿0.00000025	5.52	$5.88M ₿61.66	$0.02426 ₿0.00000025	$0.02286 ₿0.00000023	$35.62K ₿0.37	$5.99M ₿62.79	$5.88M ₿61.66
2061	sETH2 SETH2	$3,289.13 ₿0.034	-0.60	$5.88M ₿61.58	$3,314.91 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.88M ₿61.58	$5.88M ₿61.58
2062	dYdX ETHDYDX	$0.1982 ₿0.0000020	0.75	$5.88M ₿61.54	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.76M ₿83.37	$163.44M ₿1.71K	$5.88M ₿61.54
2063	Reservoir srUSD SRUSD	$1.13 ₿0.000011	-0.10	$5.87M ₿61.46	$1.2 ₿0.000012	$1.12 ₿0.000011	$103.15 ₿0	$5.87M ₿61.46	$5.87M ₿61.46
2073	Sleepless AI AI	$0.04434 ₿0.00000045	14.36	$5.75M ₿58.77	$0.0443 ₿0.00000045	$0.03858 ₿0.00000040	$9M ₿87.42	$44.23M ₿452.09	$5.75M ₿58.77
2074	Nexera NXRA	$0.005487 ₿0.000000057	4.13	$5.75M ₿59.65	$0.005566 ₿0.000000058	$0.005248 ₿0.000000055	$56.36K ₿0.59	$10.97M ₿113.89	$5.75M ₿59.65
2077	Dream Machine Token DMT	$5.77 ₿0.000060	-4.20	$5.73M ₿60.21	$6.16 ₿0.000064	$5.57 ₿0.000058	$86.8K ₿0.91	$5.73M ₿60.21	$5.73M ₿60.21
2078	Resistance Dog REDO	$0.05722 ₿0.00000060	12.15	$5.72M ₿60.16	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$166.02K ₿1.75	$5.72M ₿60.16	$5.72M ₿60.16
2094	Peapods Finance PEAS	$0.5627 ₿0.0000059	0.87	$5.59M ₿58.52	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$154.09K ₿1.63	$5.59M ₿58.52	$5.59M ₿58.52
2100	Myro $MYRO	$0.005535 ₿0.000000057	-8.76	$5.54M ₿57.73	$0.00611 ₿0.000000064	$0.005275 ₿0.000000055	$1.42M ₿14.78	$5.54M ₿57.73	$5.54M ₿57.73
2102	Seamless Protocol SEAM	$0.1296 ₿0.0000013	-0.27	$5.53M ₿57.98	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$185.14K ₿1.95	$12.96M ₿135.75	$5.53M ₿57.98
2113	Perpetual Protocol PERP	$0.07462 ₿0.00000078	-2.51	$5.43M ₿56.38	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.3M ₿23.78	$11.22M ₿116.48	$5.43M ₿56.38
2120	Grok GROK	$0.0008533 ₿0.0000000089	-0.33	$5.39M ₿56.48	$0.0008739 ₿0.0000000091	$0.0008498 ₿0.0000000088	$256.38K ₿3.38	$5.63M ₿58.95	$5.39M ₿56.48
2126	DIMO DIMO	$0.01276 ₿0.00000013	0.22	$5.32M ₿55.74	$0.01291 ₿0.00000013	$0.01262 ₿0.00000013	$36.41K ₿0.38	$12.76M ₿133.74	$5.32M ₿55.74
2132	Komodo KMD	$0.03748 ₿0.00000039	0.76	$5.27M ₿55.19	$0.0376 ₿0.00000039	$0.03695 ₿0.00000038	$11.34K ₿0.12	$5.27M ₿55.19	$5.27M ₿55.19
2149	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2155	Karrat KARRAT	$0.00664 ₿0.000000070	-3.77	$5.12M ₿54.42	$0.006981 ₿0.000000073	$0.006471 ₿0.000000067	$279.57K ₿1.48	$6.64M ₿70.61	$5.12M ₿54.42
2170	Swarm Markets SMT	$0.05592 ₿0.00000058	5.60	$5.02M ₿52.64	$0.05606 ₿0.00000058	$0.05255 ₿0.00000055	$84.44K ₿0.89	$8.39M ₿87.96	$5.02M ₿52.64
2181	Ultra UOS	$0.009972 ₿0.00000010	0.23	$4.95M ₿51.96	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$154.75K ₿1.62	$9.97M ₿104.64	$4.95M ₿51.96
2186	ChainSwap CSWAP	$0.005161 ₿0.000000054	-9.35	$4.92M ₿51.54	$0.005735 ₿0.000000059	$0.005164 ₿0.000000054	$24.82K ₿0.26	$5.16M ₿54.08	$4.92M ₿51.54
2200	Boson Protocol BOSON	$0.03354 ₿0.00000035	-7.79	$4.86M ₿50.94	$0.03694 ₿0.00000038	$0.03351 ₿0.00000035	$83.73K ₿0.88	$6.72M ₿70.41	$4.86M ₿50.94
2206	MANEKI MANEKI	$0.0005434 ₿0.0000000057	1.73	$4.81M ₿50.45	$0.0005477 ₿0.0000000057	$0.0005322 ₿0.0000000055	$1.01M ₿10.75	$4.83M ₿50.62	$4.81M ₿50.45
2211	GME GME	$0.0006962 ₿0.0000000072	-1.77	$4.8M ₿50.24	$0.0007109 ₿0.0000000074	$0.0006742 ₿0.0000000071	$842.83K ₿8.8	$4.8M ₿50.24	$4.8M ₿50.24
2248	PeiPei PEIPEI	$0.00000001085 ₿0.00000000000011	-1.66	$4.58M ₿48.01	$0.00000001107 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.19M ₿7.24	$4.58M ₿48.01	$4.58M ₿48.01
2285	Steem Dollars SBD	$0.543 ₿0.0000056	-2.70	$4.31M ₿45.12	$0.5756 ₿0.0000060	$0.5285 ₿0.0000055	$1.29M ₿13.77	$4.31M ₿45.15	$4.31M ₿45.12
2296	GameFi GAFI	$0.3891 ₿0.0000040	0.58	$4.25M ₿44.11	$0.3891 ₿0.0000040	$0.3823 ₿0.0000040	$96.21K ₿0.73	$5.81M ₿60.27	$4.25M ₿44.11
2319	Verasity VRA	$0.00004898 ₿0.00000000051	-10.30	$4.19M ₿44.28	$0.00005492 ₿0.00000000058	$0.00004894 ₿0.00000000051	$1.56M ₿16.2	$8.55M ₿90.31	$4.19M ₿44.28
2322	Agoric BLD	$0.006035 ₿0.000000063	-0.61	$4.17M ₿43.68	$0.006103 ₿0.000000064	$0.005995 ₿0.000000063	$26.93K ₿0.28	$6.48M ₿67.76	$4.17M ₿43.68
2325	Opulous OPUL	$0.008302 ₿0.000000087	-5.38	$4.17M ₿43.71	$0.00889 ₿0.000000093	$0.008273 ₿0.000000086	$516.79K ₿5.47	$4.17M ₿43.71	$4.17M ₿43.71
2365	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2385	Kishu Inu KISHU	$0.00000000004 ₿0.00000000000000042	-0.55	$3.9M ₿41.17	$0.000000000041 ₿0.00000000000000043	$0.00000000004 ₿0.00000000000000041	$65.05K ₿0.68	$3.9M ₿41.17	$3.9M ₿41.17
2390	RETARDIO RETARDIO	$0.003886 ₿0.000000040	2.40	$3.89M ₿40.63	$0.003989 ₿0.000000041	$0.003512 ₿0.000000036	$811.81K ₿8.51	$3.89M ₿40.63	$3.89M ₿40.63
2400	MMX MMX	$0.0224 ₿0.00000023	0	$3.84M ₿40.09	$0	$0	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2421	Tectum TET	$0.3747 ₿0.0000038	-2.85	$3.78M ₿38.27	$0.386 ₿0.0000040	$0.3524 ₿0.0000037	$77.91K ₿0.81	$3.81M ₿38.53	$3.78M ₿38.27
2447	REI Network REI	$0.003772 ₿0.000000039	-2.27	$3.7M ₿38.74	$0.003867 ₿0.000000040	$0.00374 ₿0.000000039	$166.89K ₿1.77	$3.77M ₿39.5	$3.7M ₿38.74
2479	Ribbon Finance RBN	$0.04276 ₿0.00000044	3.49	$3.59M ₿37.6	$0.04332 ₿0.00000045	$0.04028 ₿0.00000042	$393.37 ₿0	$42.79M ₿448.18	$3.59M ₿37.6
2485	Basenji BENJI	$0.003588 ₿0.000000037	-3.12	$3.59M ₿37.8	$0.003747 ₿0.000000039	$0.003489 ₿0.000000036	$208.01K ₿2.17	$3.59M ₿37.8	$3.59M ₿37.8
2489	Sidus SIDUS	$0.0003212 ₿0.0000000033	16.11	$3.56M ₿36.61	$0.0003318 ₿0.0000000034	$0.0002569 ₿0.0000000026	$279.82K ₿2.89	$6.08M ₿62.44	$3.56M ₿36.61
2508	Stafi FIS	$0.02246 ₿0.00000023	-4.22	$3.5M ₿36.77	$0.0249 ₿0.00000026	$0.02209 ₿0.00000023	$889.86K ₿9.52	$3.5M ₿36.77	$3.5M ₿36.77
2510	Samoyedcoin SAMO	$0.0007328 ₿0.0000000076	-0.97	$3.48M ₿36.34	$0.0007628 ₿0.0000000080	$0.0007295 ₿0.0000000076	$129.23K ₿1.37	$3.48M ₿36.34	$3.48M ₿36.34
2513	Propbase PROPS	$0.007463 ₿0.000000078	-0.33	$3.47M ₿36.33	$0.007525 ₿0.000000079	$0.007462 ₿0.000000078	$1.2M ₿12.58	$8.96M ₿93.91	$3.47M ₿36.33
2536	Myria MYRIA	$0.0001207 ₿0.0000000012	0.48	$3.42M ₿35.62	$0.0001236 ₿0.0000000012	$0.0001149 ₿0.0000000012	$260.45K ₿2.75	$6.04M ₿62.95	$3.42M ₿35.62
2558	Flamingo Finance FLM	$0.005879 ₿0.000000061	0.46	$3.33M ₿34.89	$0.00588 ₿0.000000061	$0.005672 ₿0.000000059	$716K ₿7.43	$3.33M ₿34.89	$3.33M ₿34.89
2578	Sovryn SOV	$0.0661 ₿0.00000069	-0.57	$3.25M ₿34.09	$0.06657 ₿0.00000069	$0.06561 ₿0.00000068	$74.29K ₿0.78	$6.61M ₿69.36	$3.25M ₿34.09
2585	Hifi Finance HIFI	$0.02064 ₿0.00000021	-2.25	$3.22M ₿34.05	$0.02249 ₿0.00000023	$0.01941 ₿0.00000020	$1.73M ₿18.1	$3.45M ₿36.43	$3.22M ₿34.05
2624	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-3.48	$3.14M ₿32.8	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.53M ₿26.84	$3.14M ₿32.8	$3.14M ₿32.8
2625	Clore.ai CLORE	$0.004946 ₿0.000000051	-3.70	$3.12M ₿32.72	$0.005533 ₿0.000000057	$0.004836 ₿0.000000050	$1.21M ₿12.86	$3.14M ₿32.9	$3.12M ₿32.72
2630	Kadena KDA	$0.0092 ₿0.000000095	1.36	$3.12M ₿32.25	$0.009224 ₿0.000000097	$0.008936 ₿0.000000093	$39.94K ₿0.42	$3.12M ₿32.25	$3.12M ₿32.25
2634	Heroes of Mavia MAVIA	$0.05951 ₿0.00000062	-1.06	$3.08M ₿32.16	$0.06029 ₿0.00000063	$0.05781 ₿0.00000061	$2.05M ₿21.3	$14.9M ₿155.75	$3.08M ₿32.16
2637	Foxy FOXY	$0.0005224 ₿0.0000000054	-2.52	$3.06M ₿32.08	$0.0005368 ₿0.0000000056	$0.0005187 ₿0.0000000054	$489.09K ₿5.16	$5.22M ₿54.77	$3.06M ₿32.08
2656	Pirate Nation Token PIRATE	$0.005652 ₿0.000000059	-0.19	$3.03M ₿31.49	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$148.58K ₿1.57	$5.53M ₿57.6	$3.03M ₿31.49
2661	Orion Protocol ORN	$0.08757 ₿0.00000091	2.36	$3.02M ₿31.52	$0.08869 ₿0.00000093	$0.08498 ₿0.00000089	$146.88 ₿0	$8.76M ₿91.54	$3.02M ₿31.52
2667	Guild of Guardians GOG	$0.003742 ₿0.000000039	-2.95	$2.99M ₿31.29	$0.003856 ₿0.000000040	$0.003726 ₿0.000000039	$20.31K ₿0.21	$3.74M ₿39.11	$2.99M ₿31.29
2686	Dione DIONE	$0.0002492 ₿0.0000000026	0.93	$2.95M ₿30.93	$0.0002566 ₿0.0000000026	$0.0002429 ₿0.0000000025	$32.84K ₿0.34	$3.35M ₿35.05	$2.95M ₿30.93
2720	Hoppy HOPPY	$0.0000068 ₿0.000000000071	2.14	$2.86M ₿29.97	$0.000006819 ₿0.000000000071	$0.00000661 ₿0.000000000069	$1.15M ₿10.6	$2.86M ₿29.97	$2.86M ₿29.97
2746	Polymath POLY	$0.02547 ₿0.00000026	-2.22	$2.8M ₿29.28	$0.02952 ₿0.00000030	$0.02516 ₿0.00000026	$10.75K ₿0.11	$25.48M ₿266.81	$2.8M ₿29.28
2752	MAGA TRUMP	$0.06135 ₿0.00000064	-0.15	$2.76M ₿28.98	$0.06204 ₿0.00000065	$0.06093 ₿0.00000063	$144.86K ₿1.52	$2.76M ₿28.98	$2.76M ₿28.98
2766	MUMU THE BULL MUMU	$0.00000117 ₿0.000000000012	-1.78	$2.71M ₿28.47	$0.00000119 ₿0.000000000012	$0.000001129 ₿0.000000000011	$350.24K ₿3.65	$2.71M ₿28.47	$2.71M ₿28.47
2769	LOCK IN LOCKIN	$0.002717 ₿0.000000028	4.46	$2.7M ₿28.16	$0.002726 ₿0.000000028	$0.002575 ₿0.000000027	$274.27K ₿2.9	$2.7M ₿28.16	$2.7M ₿28.16
2779	Aleph Zero AZERO	$0.008834 ₿0.000000092	-4.01	$2.67M ₿27.98	$0.009205 ₿0.000000096	$0.008382 ₿0.000000087	$144.07K ₿1.51	$4.59M ₿48.12	$2.67M ₿27.98
2899	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2930	Kin KIN	$0.0000008703 ₿0.0000000000095	-7.65	$2.31M ₿25.7	$0.0000009934 ₿0.000000000010	$0.000000872 ₿0.0000000000096	$62.25K ₿0.59	$2.31M ₿25.7	$2.31M ₿25.7
2978	Mother Iggy MOTHER	$0.0023 ₿0.000000024	1.04	$2.22M ₿23.25	$0.002309 ₿0.000000024	$0.002233 ₿0.000000023	$213.79K ₿2.24	$2.22M ₿23.25	$2.22M ₿23.25
2985	OmniFlix Network FLIX	$0.004275 ₿0.000000054	-11.45	$2.21M ₿28.08	$0.005592 ₿0.000000058	$0.004269 ₿0.000000047	$322.26 ₿0	$2.42M ₿30.81	$2.21M ₿28.08
3039	BakeryToken BAKE	$0.007245 ₿0.000000075	0.19	$2.09M ₿21.92	$0.007265 ₿0.000000076	$0.007156 ₿0.000000075	$594.84K ₿6.15	$2.1M ₿22	$2.09M ₿21.92
3056	michi $MICHI	$0.003715 ₿0.000000038	-5.60	$2.07M ₿21.49	$0.003936 ₿0.000000041	$0.003629 ₿0.000000038	$774.65K ₿8.24	$2.07M ₿21.49	$2.07M ₿21.49
3067	Spectral SPEC	$0.09876 ₿0.0000010	1.08	$2.04M ₿21.3	$0.1016 ₿0.0000010	$0.09692 ₿0.0000010	$250.16K ₿2.63	$9.9M ₿103.34	$2.04M ₿21.3
3082	WUFFI WUF	$0.00000002501 ₿0.00000000000026	7.66	$2.07M ₿21.84	$0.00000002664 ₿0.00000000000027	$0.00000002232 ₿0.00000000000023	$13.82K ₿0.15	$2.07M ₿21.84	$2.07M ₿21.84
3133	Shrapnel SHRAP	$0.001228 ₿0.000000012	-38.56	$1.9M ₿19.92	$0.002133 ₿0.000000022	$0.001194 ₿0.000000012	$10.8K ₿0.11	$3.69M ₿38.59	$1.9M ₿19.92
3139	Frontier Token FRONT	$0.02099 ₿0.00000021	1.05	$1.89M ₿19.78	$0.02113 ₿0.00000022	$0.02073 ₿0.00000021	$119.71 ₿0	$1.89M ₿19.78	$1.89M ₿19.78
3214	Unizen ZCX	$0.002614 ₿0.000000027	0.38	$1.74M ₿18.28	$0.002676 ₿0.000000028	$0.002523 ₿0.000000026	$126.08K ₿1.32	$2.32M ₿24.3	$1.74M ₿18.28
3269	ZynCoin ZYN	$0.001804 ₿0.000000020	-12.23	$1.63M ₿18.74	$0.002067 ₿0.000000021	$0.001729 ₿0.000000018	$69.18K ₿0.78	$1.63M ₿18.74	$1.63M ₿18.74
3315	PlayDapp PDA	$0.002433 ₿0.000000025	5.51	$1.56M ₿16.3	$0.002495 ₿0.000000026	$0.002296 ₿0.000000024	$144.94K ₿1.53	$1.7M ₿17.76	$1.56M ₿16.3
3340	Cream CREAM	$0.6522 ₿0.0000068	0.02	$1.51M ₿15.84	$0.6534 ₿0.0000068	$0.6405 ₿0.0000067	$800.6 ₿0.01	$1.91M ₿19.98	$1.51M ₿15.84
3400	MAGA Hat MAGA	$0.00000352 ₿0.000000000036	-2.24	$1.44M ₿15.02	$0.00000371 ₿0.000000000038	$0.00000349 ₿0.000000000036	$227.41K ₿1.86	$1.45M ₿15.13	$1.44M ₿15.02
3471	LinqAI LNQ	$0.004456 ₿0.000000046	-1.03	$1.36M ₿14.28	$0.004508 ₿0.000000047	$0.004406 ₿0.000000046	$277.56K ₿2.9	$3.95M ₿41.57	$1.36M ₿14.28
3477	Gelato GEL	$0.004966 ₿0.000000052	-3.85	$1.35M ₿14.17	$0.005657 ₿0.000000059	$0.004866 ₿0.000000051	$109.04K ₿1.16	$2.09M ₿21.92	$1.35M ₿14.17
3544	Ethernity Chain ERN	$0.04217 ₿0.00000044	-3.71	$1.27M ₿13.26	$0.04445 ₿0.00000046	$0.04208 ₿0.00000044	$1.73K ₿0.02	$1.27M ₿13.26	$1.27M ₿13.26
3554	Stride STRD	$0.0314 ₿0.00000032	1.01	$1.25M ₿13.1	$0.0316 ₿0.00000033	$0.03096 ₿0.00000032	$8.65K ₿0.09	$1.25M ₿13.1	$1.25M ₿13.1
3642	LTO Network EQTY	$0.00396 ₿0.000000041	-7.75	$1.15M ₿12.2	$0.004294 ₿0.000000045	$0.003986 ₿0.000000041	$159.67K ₿1.68	$1.15M ₿12.2	$1.15M ₿12.2
3655	CANTO CANTO	$0.001895 ₿0.000000019	-0.07	$1.15M ₿12.06	$0.001898 ₿0.000000019	$0.001877 ₿0.000000019	$17.05 ₿0	$1.9M ₿19.82	$1.15M ₿12.06
3668	GoGoPool GGP	$0.1607 ₿0.0000016	-2.37	$1.14M ₿11.94	$0.1653 ₿0.0000017	$0.1574 ₿0.0000016	$798.67 ₿0.01	$3.11M ₿32.57	$1.14M ₿11.94
3670	ALEX Lab ALEX	$0.001189 ₿0.000000012	0.61	$1.14M ₿11.89	$0.001191 ₿0.000000012	$0.001179 ₿0.000000012	$170.07K ₿1.31	$1.19M ₿12.46	$1.14M ₿11.89
3698	LooksRare LOOKS	$0.001121 ₿0.000000011	-0.42	$1.12M ₿11.68	$0.001132 ₿0.000000011	$0.001093 ₿0.000000011	$357.53K ₿3.76	$1.12M ₿11.68	$1.12M ₿11.68
3699	WeatherXM WXM	$0.03904 ₿0.00000040	-0.14	$1.11M ₿11.67	$0.03942 ₿0.00000041	$0.03887 ₿0.00000040	$14.58K ₿0.15	$3.9M ₿40.86	$1.11M ₿11.67
3705	Decubate DCB	$0.002876 ₿0.000000030	-0.45	$1.11M ₿11.65	$0.002891 ₿0.000000030	$0.002867 ₿0.000000030	$108.93K ₿1.14	$2.87M ₿30.1	$1.11M ₿11.65
3787	Shark Cat SC	$0.001058 ₿0.000000011	2.32	$1.05M ₿10.97	$0.001076 ₿0.000000011	$0.001021 ₿0.000000010	$361.22K ₿3.78	$1.05M ₿10.97	$1.05M ₿10.97
3827	Billy BILLY	$0.001036 ₿0.000000010	-2.54	$1.02M ₿10.63	$0.001064 ₿0.000000011	$0.001025 ₿0.000000010	$255.1K ₿2.66	$1.02M ₿10.63	$1.02M ₿10.63
4024	Boba Oppa BOBAOPPA	$0.0001808 ₿0.0000000019	5.20	$861.28K ₿9.12	$0.000183 ₿0.0000000019	$0.0001609 ₿0.0000000016	$337.47 ₿0	$861.28K ₿9.12	$861.28K ₿9.12
4097	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4288	Moon Tropica CAH	$0.2458 ₿0.0000025	-13.58	$689.58K ₿7.28	$0.2869 ₿0.0000030	$0.2386 ₿0.0000025	$4.35K ₿0.05	$8.6M ₿90.77	$689.58K ₿7.28
4345	Doland Tremp TREMP	$0.006641 ₿0.000000071	4.67	$663.71K ₿6.95	$0.007194 ₿0.000000075	$0.006334 ₿0.000000066	$166.95K ₿3.36	$663.71K ₿6.95	$663.71K ₿6.95
4495	LeverFi LEVER	$0.0000165 ₿0.00000000017	7.67	$577.86K ₿6.09	$0.00001667 ₿0.00000000017	$0.00001163 ₿0.00000000012	$311.86K ₿3.28	$577.87K ₿6.09	$577.86K ₿6.09
4525	LandWolf WOLF	$0.00005683 ₿0.00000000059	1.08	$571.91K ₿5.98	$0.00005772 ₿0.00000000060	$0.00005567 ₿0.00000000058	$416.4 ₿0	$571.91K ₿5.98	$571.91K ₿5.98
4535	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4628	Nuls NULS	$0.004619 ₿0.000000048	-16.77	$527.64K ₿5.53	$0.005551 ₿0.000000058	$0.004586 ₿0.000000047	$180.87 ₿0	$616.33K ₿6.46	$527.64K ₿5.53
4671	Loom Network (NEW) LOOM	$0.0004138 ₿0.0000000043	-12.51	$514.39K ₿4.62	$0.0004731 ₿0.0000000049	$0.0003545 ₿0.0000000037	$6.07K ₿0.06	$538.01K ₿4.83	$514.39K ₿4.62
4744	Chainge Finance XCHNG	$0.0009899 ₿0.000000010	22.82	$489.1K ₿5.12	$0.001263 ₿0.000000013	$0.0008059 ₿0.0000000084	$1.49K ₿0.02	$1.19M ₿12.44	$489.1K ₿5.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}