$3.3T
Capitalisation boursière totale
$111B
Volume total
BTC 57.48%     ETH 11.99%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2050 Magpie  MGP $0.01032
₿0.00000010
-1.22 $5.87M
₿61.69
$0.01051
₿0.00000011
$0.01027
₿0.00000010
$1.22K
₿0.01
$10.33M
₿108.61
$5.87M
₿61.69
Prévision du cours de Magpie (mgp)
2051 Persistence  XPRT $0.02398
₿0.00000025
7.00 $5.87M
₿61.46
$0.02426
₿0.00000025
$0.02208
₿0.00000023
$36.25K
₿0.53
$5.97M
₿62.59
$5.87M
₿61.46
Prévision du cours de Persistence (xprt)
2052 sETH2  SETH2 $3,277.39
₿0.034
-0.52 $5.86M
₿61.69
$3,329.22
₿0.034
$3,255.68
₿0.034
$3.83K
₿0.04
$5.86M
₿61.69
$5.86M
₿61.69
Prévision du cours de sETH2 (seth2)
2066 dYdX  ETHDYDX $0.195
₿0.0000020
-0.02 $5.78M
₿60.67
$0.1989
₿0.0000020
$0.1912
₿0.0000020
$7.1M
₿87.72
$160.68M
₿1.69K
$5.78M
₿60.67
Prévision du cours de dYdX (ethdydx)
2067 Dynex  DNX $0.05411
₿0.00000057
-4.23 $5.76M
₿60.53
$0.05929
₿0.00000062
$0.04934
₿0.00000051
$540.32K
₿5.68
$5.76M
₿60.54
$5.76M
₿60.53
Prévision du cours de Dynex (dnx)
2070 Nakamoto Games  NAKA $0.08806
₿0.00000092
-2.18 $5.71M
₿59.82
$0.09473
₿0.00000099
$0.08691
₿0.00000091
$1.38M
₿14.54
$15.83M
₿165.69
$5.71M
₿59.82
Prévision du cours de Nakamoto Games (naka)
2072 Nexera  NXRA $0.005462
₿0.000000057
3.66 $5.71M
₿60.04
$0.005566
₿0.000000058
$0.005238
₿0.000000054
$56.23K
₿0.59
$10.9M
₿114.63
$5.71M
₿60.04
Prévision du cours de Nexera (nxra)
2084 Dream Machine Token  DMT $5.66
₿0.000059
-6.58 $5.62M
₿58.41
$6.2
₿0.000064
$5.57
₿0.000058
$79.05K
₿0.83
$5.62M
₿58.41
$5.62M
₿58.41
Prévision du cours de Dream Machine Token (dmt)
2086 Peapods Finance  PEAS $0.5619
₿0.0000059
-0.86 $5.58M
₿58.75
$0.5736
₿0.0000060
$0.5562
₿0.0000058
$171.17K
₿1.79
$5.58M
₿58.75
$5.58M
₿58.75
Prévision du cours de Peapods Finance (peas)
2090 Seamless Protocol  SEAM $0.1301
₿0.0000013
-0.43 $5.56M
₿58.49
$0.1312
₿0.0000013
$0.1295
₿0.0000013
$189.26K
₿1.99
$13.01M
₿136.96
$5.56M
₿58.49
Prévision du cours de Seamless Protocol (seam)
2103 Perpetual Protocol  PERP $0.07517
₿0.00000078
-1.43 $5.46M
₿57.3
$0.07933
₿0.00000083
$0.07486
₿0.00000078
$2.14M
₿22.44
$11.28M
₿118.37
$5.46M
₿57.3
Prévision du cours de Perpetual Protocol (perp)
2107 Myro  $MYRO $0.005429
₿0.000000057
-11.50 $5.43M
₿56.61
$0.006134
₿0.000000064
$0.005275
₿0.000000055
$1.36M
₿14.23
$5.43M
₿56.61
$5.43M
₿56.61
Prévision du cours de Myro ($myro)
2110 Grok  GROK $0.0008541
₿0.0000000089
-1.98 $5.4M
₿56.84
$0.0008739
₿0.0000000091
$0.0008511
₿0.0000000089
$321.18K
₿3.4
$5.63M
₿59.32
$5.4M
₿56.84
Prévision du cours de Grok (grok)
2117 Resistance Dog  REDO $0.05344
₿0.00000054
-5.00 $5.35M
₿54.86
$0.05764
₿0.00000060
$0.04682
₿0.00000049
$180.14K
₿1.85
$5.35M
₿54.86
$5.35M
₿54.86
Prévision du cours de Resistance Dog (redo)
2121 Sleepless AI  AI $0.04066
₿0.00000043
4.78 $5.29M
₿55.93
$0.0409
₿0.00000043
$0.03831
₿0.00000040
$5.39M
₿57.63
$40.72M
₿430.25
$5.29M
₿55.93
Prévision du cours de Sleepless AI (ai)
2126 DIMO  DIMO $0.01266
₿0.00000013
-5.81 $5.28M
₿55.46
$0.01344
₿0.00000014
$0.01262
₿0.00000013
$35.73K
₿0.59
$12.67M
₿133.06
$5.28M
₿55.46
Prévision du cours de DIMO (dimo)
2128 Komodo  KMD $0.03749
₿0.00000039
-0.40 $5.27M
₿55.45
$0.03791
₿0.00000039
$0.03679
₿0.00000038
$13.8K
₿0.14
$5.27M
₿55.45
$5.27M
₿55.45
Prévision du cours de Komodo (kmd)
2147 Mainframe  MFT $0.0005481
₿0.0000000058
0 $5.15M
₿54.88
$0
$0
$2.07
₿0
$5.48M
₿58.47
$5.15M
₿54.88
Prévision du cours de Mainframe (mft)
2152 Karrat  KARRAT $0.006634
₿0.000000070
-7.44 $5.11M
₿54.01
$0.007294
₿0.000000076
$0.006635
₿0.000000069
$269.7K
₿2.84
$6.64M
₿70.08
$5.11M
₿54.01
Prévision du cours de Karrat (karrat)
2166 ChainSwap  CSWAP $0.005251
₿0.000000055
-8.72 $5.04M
₿53.02
$0.00577
₿0.000000060
$0.005245
₿0.000000054
$20.2K
₿0.21
$5.29M
₿55.63
$5.04M
₿53.02
Prévision du cours de ChainSwap (cswap)
2167 Boson Protocol  BOSON $0.035
₿0.00000036
-5.86 $5.04M
₿53.21
$0.03726
₿0.00000039
$0.03476
₿0.00000036
$74.1K
₿0.77
$6.97M
₿73.54
$5.04M
₿53.21
Prévision du cours de Boson Protocol (boson)
2180 Ultra  UOS $0.00988
₿0.00000010
-0.40 $4.91M
₿51.62
$0.01013
₿0.00000010
$0.009834
₿0.00000010
$141.25K
₿1.49
$9.88M
₿103.96
$4.91M
₿51.62
Prévision du cours de Ultra (uos)
2189 Swarm Markets  SMT $0.05416
₿0.00000057
1.59 $4.85M
₿51.33
$0.05443
₿0.00000057
$0.05255
₿0.00000055
$82.82K
₿0.87
$8.11M
₿85.76
$4.85M
₿51.33
Prévision du cours de Swarm Markets (smt)
2202 MANEKI  MANEKI $0.0005392
₿0.0000000056
-0.63 $4.78M
₿50.21
$0.0005477
₿0.0000000057
$0.0005283
₿0.0000000055
$1.19M
₿12.18
$4.8M
₿50.39
$4.78M
₿50.21
Prévision du cours de MANEKI (maneki)
2222 GME  GME $0.0006804
₿0.0000000071
-5.74 $4.68M
₿49.4
$0.0007227
₿0.0000000075
$0.0006742
₿0.0000000071
$710.57K
₿7.41
$4.68M
₿49.4
$4.68M
₿49.4
Prévision du cours de GME (gme)
2233 PeiPei  PEIPEI $0.00000001098
₿0.00000000000011
-0.34 $4.59M
₿48.22
$0.00000001112
₿0.00000000000011
$0.00000001083
₿0.00000000000011
$1.23M
₿12.83
$4.59M
₿48.22
$4.59M
₿48.22
Prévision du cours de PeiPei (peipei)
2246 Verasity  VRA $0.00005239
₿0.00000000054
-8.26 $4.51M
₿46.57
$0.0000572
₿0.00000000059
$0.00005132
₿0.00000000054
$1.62M
₿16.37
$9.09M
₿93.9
$4.51M
₿46.57
Prévision du cours de Verasity (vra)
2273 Steem Dollars  SBD $0.5408
₿0.0000056
-6.18 $4.29M
₿45.07
$0.5771
₿0.0000060
$0.5285
₿0.0000055
$1.5M
₿16.27
$4.29M
₿45.05
$4.29M
₿45.07
Prévision du cours de Steem Dollars (sbd)
2296 GameFi  GAFI $0.384
₿0.0000040
-2.69 $4.2M
₿44.23
$0.4001
₿0.0000041
$0.3823
₿0.0000040
$115.57K
₿1.07
$5.74M
₿60.44
$4.2M
₿44.23
Prévision du cours de GameFi (gafi)
2311 Agoric  BLD $0.006041
₿0.000000063
-0.87 $4.15M
₿43.78
$0.006123
₿0.000000064
$0.005995
₿0.000000063
$26.29K
₿0.27
$6.45M
₿67.93
$4.15M
₿43.78
Prévision du cours de Agoric (bld)
2316 Opulous  OPUL $0.008343
₿0.000000087
-7.93 $4.15M
₿43.71
$0.009063
₿0.000000095
$0.008279
₿0.000000086
$532.85K
₿5.58
$4.15M
₿43.71
$4.15M
₿43.71
Prévision du cours de Opulous (opul)
2355 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Prévision du cours de Pundi X (npxs)
2356 Kishu Inu  KISHU $0.000000000041
₿0.00000000000000043
4.52 $3.98M
₿41.71
$0.000000000042
₿0.00000000000000044
$0.000000000039
₿0.00000000000000041
$71.07K
₿0.75
$3.98M
₿41.71
$3.98M
₿41.71
Prévision du cours de Kishu Inu (kishu)
2391 MMX  MMX $0.0224
₿0.00000023
0.01 $3.84M
₿40.09
$0.0224
₿0.00000023
$0.02239
₿0.00000023
$16.31
₿0
$11.2M
₿116.94
$3.84M
₿40.09
Prévision du cours de MMX (mmx)
2434 REI Network  REI $0.003761
₿0.000000039
-3.44 $3.69M
₿38.83
$0.003934
₿0.000000041
$0.00376
₿0.000000039
$200.63K
₿2.15
$3.76M
₿39.6
$3.69M
₿38.83
Prévision du cours de REI Network (rei)
2446 Tectum  TET $0.3697
₿0.0000038
-6.91 $3.67M
₿38.56
$0.3987
₿0.0000041
$0.3608
₿0.0000038
$84.92K
₿0.91
$3.7M
₿38.82
$3.67M
₿38.56
Prévision du cours de Tectum (tet)
2456 RETARDIO  RETARDIO $0.003647
₿0.000000038
-3.79 $3.65M
₿37.97
$0.003826
₿0.000000040
$0.003512
₿0.000000036
$732.54K
₿8.11
$3.65M
₿37.97
$3.65M
₿37.97
Prévision du cours de RETARDIO (retardio)
2482 Ribbon Finance  RBN $0.0427
₿0.00000044
-0.38 $3.58M
₿37.64
$0.04332
₿0.00000045
$0.04028
₿0.00000042
$418.14
₿0
$42.7M
₿448.7
$3.58M
₿37.64
Prévision du cours de Ribbon Finance (rbn)
2484 Stafi  FIS $0.02291
₿0.00000024
-1.72 $3.58M
₿37.8
$0.02754
₿0.00000028
$0.02209
₿0.00000023
$1.74M
₿19.08
$3.58M
₿37.8
$3.58M
₿37.8
Prévision du cours de Stafi (fis)
2488 Basenji  BENJI $0.003557
₿0.000000037
-3.31 $3.56M
₿37.11
$0.003747
₿0.000000039
$0.003489
₿0.000000036
$202.82K
₿2.12
$3.56M
₿37.11
$3.56M
₿37.11
Prévision du cours de Basenji (benji)
2509 Samoyedcoin  SAMO $0.0007346
₿0.0000000077
-3.49 $3.49M
₿36.79
$0.0007621
₿0.0000000079
$0.0007344
₿0.0000000077
$119.63K
₿1.28
$3.49M
₿36.79
$3.49M
₿36.79
Prévision du cours de Samoyedcoin (samo)
2511 Propbase  PROPS $0.007496
₿0.000000078
-1.35 $3.48M
₿36.58
$0.007599
₿0.000000079
$0.007477
₿0.000000078
$1.3M
₿12.6
$8.99M
₿94.55
$3.48M
₿36.58
Prévision du cours de Propbase (props)
2560 Myria  MYRIA $0.0001157
₿0.0000000012
-5.64 $3.27M
₿34.55
$0.0001236
₿0.0000000012
$0.0001155
₿0.0000000012
$251.09K
₿2.69
$5.78M
₿61.07
$3.27M
₿34.55
Prévision du cours de Myria (myria)
2565 Flamingo Finance  FLM $0.005719
₿0.000000060
-0.80 $3.24M
₿34.07
$0.005896
₿0.000000061
$0.005672
₿0.000000059
$547.55K
₿5.66
$3.24M
₿34.07
$3.24M
₿34.07
Prévision du cours de Flamingo Finance (flm)
2570 Sovryn  SOV $0.06576
₿0.00000069
-0.88 $3.23M
₿34.04
$0.06661
₿0.00000069
$0.06561
₿0.00000068
$64.37K
₿0.67
$6.58M
₿69.25
$3.23M
₿34.04
Prévision du cours de Sovryn (sov)
2575 Hifi Finance  HIFI $0.02069
₿0.00000021
0.20 $3.21M
₿33.77
$0.0218
₿0.00000022
$0.01941
₿0.00000020
$1.12M
₿11.53
$3.44M
₿36.13
$3.21M
₿33.77
Prévision du cours de Hifi Finance (hifi)
2594 Clore.ai  CLORE $0.00503
₿0.000000052
2.62 $3.16M
₿33.36
$0.005533
₿0.000000057
$0.004752
₿0.000000049
$1.36M
₿14.39
$3.17M
₿33.55
$3.16M
₿33.36
Prévision du cours de Clore.ai (clore)
2603 ArbDoge AI  AIDOGE $0.000000000017
₿0.00000000000000017
-3.44 $3.12M
₿32.96
$0.000000000018
₿0.00000000000000018
$0.000000000016
₿0.00000000000000017
$2.85M
₿30.68
$3.12M
₿32.96
$3.12M
₿32.96
Prévision du cours de ArbDoge AI (aidoge)
2616 Foxy  FOXY $0.0005263
₿0.0000000055
-4.22 $3.09M
₿32.45
$0.0005501
₿0.0000000057
$0.0005187
₿0.0000000054
$486.74K
₿5.14
$5.27M
₿55.39
$3.09M
₿32.45
Prévision du cours de Foxy (foxy)
2620 Kadena  KDA $0.009154
₿0.000000097
0.37 $3.07M
₿32.3
$0.009224
₿0.000000097
$0.008983
₿0.000000093
$56.45K
₿0.6
$3.07M
₿32.3
$3.07M
₿32.3
Prévision du cours de Kadena (kda)
2628 Sidus  SIDUS $0.0002737
₿0.0000000029
-1.33 $3.05M
₿31.89
$0.0002814
₿0.0000000029
$0.0002569
₿0.0000000026
$200.39K
₿2.14
$5.21M
₿54.39
$3.05M
₿31.89
Prévision du cours de Sidus (sidus)
2644 Heroes of Mavia  MAVIA $0.05844
₿0.00000061
-2.29 $3.02M
₿31.84
$0.06062
₿0.00000063
$0.05781
₿0.00000061
$2.31M
₿24.37
$14.61M
₿154.21
$3.02M
₿31.84
Prévision du cours de Heroes of Mavia (mavia)
2648 Orion Protocol  ORN $0.08822
₿0.00000091
3.71 $3.01M
₿31.67
$0.08757
₿0.00000092
$0.08446
₿0.00000084
$184.64
₿0
$8.75M
₿91.99
$3.01M
₿31.67
Prévision du cours de Orion Protocol (orn)
2654 Pirate Nation Token  PIRATE $0.005602
₿0.000000058
-1.06 $3M
₿31.56
$0.005884
₿0.000000061
$0.005578
₿0.000000058
$147.45K
₿1.59
$5.49M
₿57.75
$3M
₿31.56
Prévision du cours de Pirate Nation Token (pirate)
2658 Guild of Guardians  GOG $0.003729
₿0.000000039
-5.11 $2.99M
₿31.41
$0.003931
₿0.000000041
$0.003726
₿0.000000039
$20.83K
₿0.22
$3.73M
₿39.26
$2.99M
₿31.41
Prévision du cours de Guild of Guardians (gog)
2685 Dione  DIONE $0.0002461
₿0.0000000025
-2.34 $2.92M
₿30.67
$0.000259
₿0.0000000027
$0.0002432
₿0.0000000025
$38.25K
₿0.4
$3.31M
₿34.75
$2.92M
₿30.67
Prévision du cours de Dione (dione)
2699 Polymath  POLY $0.02621
₿0.00000027
-3.67 $2.88M
₿30.33
$0.02952
₿0.00000030
$0.0258
₿0.00000027
$9.55K
₿0.1
$26.22M
₿276.31
$2.88M
₿30.33
Prévision du cours de Polymath (poly)
2734 Hoppy  HOPPY $0.000006649
₿0.000000000069
-0.13 $2.8M
₿29.43
$0.00000672
₿0.000000000070
$0.00000661
₿0.000000000069
$1.13M
₿11.89
$2.8M
₿29.43
$2.8M
₿29.43
Prévision du cours de Hoppy (hoppy)
2740 MAGA  TRUMP $0.06148
₿0.00000064
-1.07 $2.77M
₿29.18
$0.06221
₿0.00000065
$0.06087
₿0.00000063
$147.3K
₿1.55
$2.77M
₿29.18
$2.77M
₿29.18
Prévision du cours de MAGA (trump)
2754 MUMU THE BULL  MUMU $0.00000117
₿0.000000000012
-0.83 $2.72M
₿28.3
$0.00000119
₿0.000000000012
$0.000001129
₿0.000000000011
$326.4K
₿3.37
$2.72M
₿28.3
$2.72M
₿28.3
Prévision du cours de MUMU THE BULL (mumu)
2765 OmniFlix Network  FLIX $0.00523
₿0.000000054
12.41 $2.7M
₿28.4
$0.005592
₿0.000000058
$0.004528
₿0.000000047
$270.04
₿0
$2.96M
₿31.17
$2.7M
₿28.4
Prévision du cours de OmniFlix Network (flix)
2783 Aleph Zero  AZERO $0.008741
₿0.000000092
-3.29 $2.64M
₿27.82
$0.009212
₿0.000000096
$0.008727
₿0.000000092
$145.63K
₿1.54
$4.54M
₿47.86
$2.64M
₿27.82
Prévision du cours de Aleph Zero (azero)
2784 LOCK IN  LOCKIN $0.002654
₿0.000000027
-2.28 $2.64M
₿27.83
$0.002726
₿0.000000028
$0.002575
₿0.000000027
$275.24K
₿2.92
$2.64M
₿27.83
$2.64M
₿27.83
Prévision du cours de LOCK IN (lockin)
2856 Kin  KIN $0.0000009308
₿0.0000000000098
-2.35 $2.48M
₿26.13
$0.0000009654
₿0.000000000010
$0.0000009244
₿0.0000000000096
$56.89K
₿0.6
$2.48M
₿26.13
$2.48M
₿26.13
Prévision du cours de Kin (kin)
2892 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Prévision du cours de Bitcoin Wizards (wzrd)
2977 Mother Iggy  MOTHER $0.002285
₿0.000000023
0.08 $2.2M
₿22.97
$0.002309
₿0.000000024
$0.002233
₿0.000000023
$215.99K
₿2.26
$2.2M
₿22.97
$2.2M
₿22.97
Prévision du cours de Mother Iggy (mother)
3041 BakeryToken  BAKE $0.007211
₿0.000000075
-0.20 $2.08M
₿21.93
$0.00727
₿0.000000076
$0.007156
₿0.000000075
$326K
₿4.33
$2.08M
₿22.01
$2.08M
₿21.93
Prévision du cours de BakeryToken (bake)
3056 michi  $MICHI $0.003698
₿0.000000039
-7.56 $2.04M
₿21.63
$0.004059
₿0.000000042
$0.003656
₿0.000000038
$1.13M
₿12.16
$2.04M
₿21.63
$2.04M
₿21.63
Prévision du cours de michi ($michi)
3062 Spectral  SPEC $0.09837
₿0.0000010
-3.00 $2.03M
₿21.41
$0.1014
₿0.0000010
$0.09692
₿0.0000010
$271.49K
₿2.85
$9.83M
₿103.85
$2.03M
₿21.41
Prévision du cours de Spectral (spec)
3105 Shrapnel  SHRAP $0.001262
₿0.000000013
-40.83 $1.93M
₿20.37
$0.002133
₿0.000000022
$0.00121
₿0.000000012
$9.28K
₿0.09
$3.75M
₿39.47
$1.93M
₿20.37
Prévision du cours de Shrapnel (shrap)
3122 WUFFI  WUF $0.00000002313
₿0.00000000000024
-0.50 $1.9M
₿20.09
$0.00000002552
₿0.00000000000027
$0.00000002232
₿0.00000000000023
$16.65K
₿0.18
$1.9M
₿20.09
$1.9M
₿20.09
Prévision du cours de WUFFI (wuf)
3136 Frontier Token  FRONT $0.02088
₿0.00000021
-0.57 $1.88M
₿19.76
$0.02113
₿0.00000022
$0.02066
₿0.00000021
$203.72
₿0
$1.88M
₿19.76
$1.88M
₿19.76
Prévision du cours de Frontier Token (front)
3179 ZynCoin  ZYN $0.001971
₿0.000000020
1.25 $1.78M
₿18.72
$0.002074
₿0.000000021
$0.001729
₿0.000000018
$66.51K
₿0.69
$1.78M
₿18.72
$1.78M
₿18.72
Prévision du cours de ZynCoin (zyn)
3219 Unizen  ZCX $0.002562
₿0.000000026
-6.10 $1.71M
₿17.95
$0.002731
₿0.000000028
$0.002523
₿0.000000026
$120.48K
₿1.27
$2.27M
₿23.87
$1.71M
₿17.95
Prévision du cours de Unizen (zcx)
3338 PlayDapp  PDA $0.002349
₿0.000000024
-0.81 $1.52M
₿15.88
$0.002382
₿0.000000024
$0.002296
₿0.000000024
$105.63K
₿1.05
$1.65M
₿17.31
$1.52M
₿15.88
Prévision du cours de PlayDapp (pda)
3345 MAGA Hat  MAGA $0.000003599
₿0.000000000037
-0.88 $1.51M
₿15.37
$0.000003729
₿0.000000000038
$0.000003509
₿0.000000000036
$290.6K
₿2.41
$1.52M
₿15.48
$1.51M
₿15.37
Prévision du cours de MAGA Hat (maga)
3348 Cream  CREAM $0.6478
₿0.0000068
0.16 $1.5M
₿15.83
$0.6542
₿0.0000068
$0.6405
₿0.0000067
$920.39
₿0.01
$1.9M
₿19.97
$1.5M
₿15.83
Prévision du cours de Cream (cream)
3466 LinqAI  LNQ $0.004441
₿0.000000046
-1.96 $1.35M
₿14.26
$0.00453
₿0.000000047
$0.004406
₿0.000000046
$307.71K
₿3.17
$3.94M
₿41.52
$1.35M
₿14.26
Prévision du cours de LinqAI (lnq)
3484 Gelato  GEL $0.004916
₿0.000000051
-1.68 $1.34M
₿14.04
$0.005174
₿0.000000054
$0.004875
₿0.000000051
$111.75K
₿1.17
$2.07M
₿21.73
$1.34M
₿14.04
Prévision du cours de Gelato (gel)
3518 Ethernity Chain  ERN $0.04313
₿0.00000045
-1.96 $1.3M
₿13.64
$0.04445
₿0.00000046
$0.04284
₿0.00000045
$1.16K
₿0.01
$1.3M
₿13.64
$1.3M
₿13.64
Prévision du cours de Ethernity Chain (ern)
3554 Stride  STRD $0.03134
₿0.00000032
1.54 $1.25M
₿13.15
$0.0316
₿0.00000033
$0.03066
₿0.00000032
$8.66K
₿0.09
$1.25M
₿13.15
$1.25M
₿13.15
Prévision du cours de Stride (strd)
3617 LTO Network  EQTY $0.004069
₿0.000000042
-5.40 $1.18M
₿12.42
$0.004363
₿0.000000045
$0.003986
₿0.000000041
$159.3K
₿1.67
$1.18M
₿12.42
$1.18M
₿12.42
Prévision du cours de LTO Network (eqty)
3652 CANTO  CANTO $0.001895
₿0.000000019
-0.01 $1.15M
₿12.06
$0.001903
₿0.000000019
$0.001877
₿0.000000019
$17.05
₿0
$1.9M
₿19.82
$1.15M
₿12.06
Prévision du cours de CANTO (canto)
3673 GoGoPool  GGP $0.1601
₿0.0000016
-7.51 $1.13M
₿11.9
$0.1736
₿0.0000018
$0.1576
₿0.0000016
$2.62K
₿0.03
$3.09M
₿32.46
$1.13M
₿11.9
Prévision du cours de GoGoPool (ggp)
3675 ALEX Lab  ALEX $0.001187
₿0.000000012
0.41 $1.13M
₿11.95
$0.001188
₿0.000000012
$0.001179
₿0.000000012
$217.95K
₿0.53
$1.19M
₿12.52
$1.13M
₿11.95
Prévision du cours de ALEX Lab (alex)
3692 LooksRare  LOOKS $0.001124
₿0.000000011
-0.08 $1.12M
₿11.72
$0.00114
₿0.000000011
$0.001102
₿0.000000011
$354.34K
₿3.72
$1.12M
₿11.72
$1.12M
₿11.72
Prévision du cours de LooksRare (looks)
3698 Decubate  DCB $0.002879
₿0.000000030
-0.36 $1.11M
₿11.73
$0.002896
₿0.000000030
$0.002867
₿0.000000029
$100.38K
₿1.05
$2.88M
₿30.33
$1.11M
₿11.73
Prévision du cours de Decubate (dcb)
3702 WeatherXM  WXM $0.03894
₿0.00000041
-1.79 $1.11M
₿11.71
$0.04008
₿0.00000041
$0.03862
₿0.00000040
$55.03K
₿0.58
$3.89M
₿41.02
$1.11M
₿11.71
Prévision du cours de WeatherXM (wxm)
3812 Shark Cat  SC $0.001034
₿0.000000010
0.31 $1.02M
₿10.79
$0.001076
₿0.000000011
$0.00102
₿0.000000010
$323.54K
₿3.4
$1.02M
₿10.79
$1.02M
₿10.79
Prévision du cours de Shark Cat (sc)
3823 Billy  BILLY $0.001032
₿0.000000010
-3.10 $1.02M
₿10.67
$0.001065
₿0.000000011
$0.001025
₿0.000000010
$252.52K
₿2.65
$1.02M
₿10.67
$1.02M
₿10.67
Prévision du cours de Billy (billy)
4087 Boba Oppa  BOBAOPPA $0.0001713
₿0.0000000018
21.79 $815.79K
₿8.58
$0.0001847
₿0.0000000019
$0.0001397
₿0.0000000014
$670.49
₿0.01
$815.79K
₿8.58
$815.79K
₿8.58
Prévision du cours de Boba Oppa (bobaoppa)
4093 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Prévision du cours de TRAC (Ordinals) (trac)
4182 Moon Tropica  CAH $0.2642
₿0.0000028
-9.04 $754.97K
₿7.81
$0.2905
₿0.0000030
$0.2567
₿0.0000026
$4.13K
₿0.04
$9.42M
₿97.48
$754.97K
₿7.81
Prévision du cours de Moon Tropica (cah)
4386 Doland Tremp  TREMP $0.006365
₿0.000000066
-0.95 $636.3K
₿6.7
$0.006504
₿0.000000068
$0.006241
₿0.000000065
$286.98K
₿3.02
$636.3K
₿6.7
$636.3K
₿6.7
Prévision du cours de Doland Tremp (tremp)
4523 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Prévision du cours de JPEG'd (OLD) (jpeg)
4526 LandWolf  WOLF $0.00005678
₿0.00000000060
0.92 $567.59K
₿5.98
$0.00005733
₿0.00000000060
$0.00005567
₿0.00000000058
$55.87
₿0
$567.59K
₿5.98
$567.59K
₿5.98
Prévision du cours de LandWolf (wolf)
4597 LeverFi  LEVER $0.00001546
₿0.00000000016
-9.80 $541.19K
₿5.69
$0.0000172
₿0.00000000017
$0.00001163
₿0.00000000012
$315.64K
₿3.33
$541.21K
₿5.69
$541.19K
₿5.69
Prévision du cours de LeverFi (lever)
4635 Nuls  NULS $0.004596
₿0.000000048
-17.29 $525.09K
₿5.54
$0.00556
₿0.000000058
$0.004586
₿0.000000047
$15.43
₿0
$613.36K
₿6.47
$525.09K
₿5.54
Prévision du cours de Nuls (nuls)
4663 Loom Network (NEW)  LOOM $0.0004138
₿0.0000000043
-0.06 $514.4K
₿5.41
$0.0004736
₿0.0000000049
$0.0003545
₿0.0000000037
$6.07K
₿0.06
$538.02K
₿5.66
$514.4K
₿5.41
Prévision du cours de Loom Network (NEW) (loom)
4732 Chainge Finance  XCHNG $0.0009935
₿0.000000010
6.77 $490.88K
₿5.18
$0.001263
₿0.000000013
$0.0008059
₿0.0000000084
$1.35K
₿0.01
$1.19M
₿12.58
$490.88K
₿5.18
Prévision du cours de Chainge Finance (xchng)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀