Page de résultats 7 pour Top des cryptomonnaies Commodity-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2050	Magpie MGP	$0.01032 ₿0.00000010	-1.22	$5.87M ₿61.69	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$1.22K ₿0.01	$10.33M ₿108.61	$5.87M ₿61.69
2051	Persistence XPRT	$0.02398 ₿0.00000025	7.00	$5.87M ₿61.46	$0.02426 ₿0.00000025	$0.02208 ₿0.00000023	$36.25K ₿0.53	$5.97M ₿62.59	$5.87M ₿61.46
2052	sETH2 SETH2	$3,277.39 ₿0.034	-0.52	$5.86M ₿61.69	$3,329.22 ₿0.034	$3,255.68 ₿0.034	$3.83K ₿0.04	$5.86M ₿61.69	$5.86M ₿61.69
2066	dYdX ETHDYDX	$0.195 ₿0.0000020	-0.02	$5.78M ₿60.67	$0.1989 ₿0.0000020	$0.1912 ₿0.0000020	$7.1M ₿87.72	$160.68M ₿1.69K	$5.78M ₿60.67
2067	Dynex DNX	$0.05411 ₿0.00000057	-4.23	$5.76M ₿60.53	$0.05929 ₿0.00000062	$0.04934 ₿0.00000051	$540.32K ₿5.68	$5.76M ₿60.54	$5.76M ₿60.53
2070	Nakamoto Games NAKA	$0.08806 ₿0.00000092	-2.18	$5.71M ₿59.82	$0.09473 ₿0.00000099	$0.08691 ₿0.00000091	$1.38M ₿14.54	$15.83M ₿165.69	$5.71M ₿59.82
2072	Nexera NXRA	$0.005462 ₿0.000000057	3.66	$5.71M ₿60.04	$0.005566 ₿0.000000058	$0.005238 ₿0.000000054	$56.23K ₿0.59	$10.9M ₿114.63	$5.71M ₿60.04
2084	Dream Machine Token DMT	$5.66 ₿0.000059	-6.58	$5.62M ₿58.41	$6.2 ₿0.000064	$5.57 ₿0.000058	$79.05K ₿0.83	$5.62M ₿58.41	$5.62M ₿58.41
2086	Peapods Finance PEAS	$0.5619 ₿0.0000059	-0.86	$5.58M ₿58.75	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$171.17K ₿1.79	$5.58M ₿58.75	$5.58M ₿58.75
2090	Seamless Protocol SEAM	$0.1301 ₿0.0000013	-0.43	$5.56M ₿58.49	$0.1312 ₿0.0000013	$0.1295 ₿0.0000013	$189.26K ₿1.99	$13.01M ₿136.96	$5.56M ₿58.49
2103	Perpetual Protocol PERP	$0.07517 ₿0.00000078	-1.43	$5.46M ₿57.3	$0.07933 ₿0.00000083	$0.07486 ₿0.00000078	$2.14M ₿22.44	$11.28M ₿118.37	$5.46M ₿57.3
2107	Myro $MYRO	$0.005429 ₿0.000000057	-11.50	$5.43M ₿56.61	$0.006134 ₿0.000000064	$0.005275 ₿0.000000055	$1.36M ₿14.23	$5.43M ₿56.61	$5.43M ₿56.61
2110	Grok GROK	$0.0008541 ₿0.0000000089	-1.98	$5.4M ₿56.84	$0.0008739 ₿0.0000000091	$0.0008511 ₿0.0000000089	$321.18K ₿3.4	$5.63M ₿59.32	$5.4M ₿56.84
2117	Resistance Dog REDO	$0.05344 ₿0.00000054	-5.00	$5.35M ₿54.86	$0.05764 ₿0.00000060	$0.04682 ₿0.00000049	$180.14K ₿1.85	$5.35M ₿54.86	$5.35M ₿54.86
2121	Sleepless AI AI	$0.04066 ₿0.00000043	4.78	$5.29M ₿55.93	$0.0409 ₿0.00000043	$0.03831 ₿0.00000040	$5.39M ₿57.63	$40.72M ₿430.25	$5.29M ₿55.93
2126	DIMO DIMO	$0.01266 ₿0.00000013	-5.81	$5.28M ₿55.46	$0.01344 ₿0.00000014	$0.01262 ₿0.00000013	$35.73K ₿0.59	$12.67M ₿133.06	$5.28M ₿55.46
2128	Komodo KMD	$0.03749 ₿0.00000039	-0.40	$5.27M ₿55.45	$0.03791 ₿0.00000039	$0.03679 ₿0.00000038	$13.8K ₿0.14	$5.27M ₿55.45	$5.27M ₿55.45
2147	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2152	Karrat KARRAT	$0.006634 ₿0.000000070	-7.44	$5.11M ₿54.01	$0.007294 ₿0.000000076	$0.006635 ₿0.000000069	$269.7K ₿2.84	$6.64M ₿70.08	$5.11M ₿54.01
2166	ChainSwap CSWAP	$0.005251 ₿0.000000055	-8.72	$5.04M ₿53.02	$0.00577 ₿0.000000060	$0.005245 ₿0.000000054	$20.2K ₿0.21	$5.29M ₿55.63	$5.04M ₿53.02
2167	Boson Protocol BOSON	$0.035 ₿0.00000036	-5.86	$5.04M ₿53.21	$0.03726 ₿0.00000039	$0.03476 ₿0.00000036	$74.1K ₿0.77	$6.97M ₿73.54	$5.04M ₿53.21
2180	Ultra UOS	$0.00988 ₿0.00000010	-0.40	$4.91M ₿51.62	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$141.25K ₿1.49	$9.88M ₿103.96	$4.91M ₿51.62
2189	Swarm Markets SMT	$0.05416 ₿0.00000057	1.59	$4.85M ₿51.33	$0.05443 ₿0.00000057	$0.05255 ₿0.00000055	$82.82K ₿0.87	$8.11M ₿85.76	$4.85M ₿51.33
2202	MANEKI MANEKI	$0.0005392 ₿0.0000000056	-0.63	$4.78M ₿50.21	$0.0005477 ₿0.0000000057	$0.0005283 ₿0.0000000055	$1.19M ₿12.18	$4.8M ₿50.39	$4.78M ₿50.21
2222	GME GME	$0.0006804 ₿0.0000000071	-5.74	$4.68M ₿49.4	$0.0007227 ₿0.0000000075	$0.0006742 ₿0.0000000071	$710.57K ₿7.41	$4.68M ₿49.4	$4.68M ₿49.4
2233	PeiPei PEIPEI	$0.00000001098 ₿0.00000000000011	-0.34	$4.59M ₿48.22	$0.00000001112 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.23M ₿12.83	$4.59M ₿48.22	$4.59M ₿48.22
2246	Verasity VRA	$0.00005239 ₿0.00000000054	-8.26	$4.51M ₿46.57	$0.0000572 ₿0.00000000059	$0.00005132 ₿0.00000000054	$1.62M ₿16.37	$9.09M ₿93.9	$4.51M ₿46.57
2273	Steem Dollars SBD	$0.5408 ₿0.0000056	-6.18	$4.29M ₿45.07	$0.5771 ₿0.0000060	$0.5285 ₿0.0000055	$1.5M ₿16.27	$4.29M ₿45.05	$4.29M ₿45.07
2296	GameFi GAFI	$0.384 ₿0.0000040	-2.69	$4.2M ₿44.23	$0.4001 ₿0.0000041	$0.3823 ₿0.0000040	$115.57K ₿1.07	$5.74M ₿60.44	$4.2M ₿44.23
2311	Agoric BLD	$0.006041 ₿0.000000063	-0.87	$4.15M ₿43.78	$0.006123 ₿0.000000064	$0.005995 ₿0.000000063	$26.29K ₿0.27	$6.45M ₿67.93	$4.15M ₿43.78
2316	Opulous OPUL	$0.008343 ₿0.000000087	-7.93	$4.15M ₿43.71	$0.009063 ₿0.000000095	$0.008279 ₿0.000000086	$532.85K ₿5.58	$4.15M ₿43.71	$4.15M ₿43.71
2355	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2356	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	4.52	$3.98M ₿41.71	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000041	$71.07K ₿0.75	$3.98M ₿41.71	$3.98M ₿41.71
2391	MMX MMX	$0.0224 ₿0.00000023	0.01	$3.84M ₿40.09	$0.0224 ₿0.00000023	$0.02239 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2434	REI Network REI	$0.003761 ₿0.000000039	-3.44	$3.69M ₿38.83	$0.003934 ₿0.000000041	$0.00376 ₿0.000000039	$200.63K ₿2.15	$3.76M ₿39.6	$3.69M ₿38.83
2446	Tectum TET	$0.3697 ₿0.0000038	-6.91	$3.67M ₿38.56	$0.3987 ₿0.0000041	$0.3608 ₿0.0000038	$84.92K ₿0.91	$3.7M ₿38.82	$3.67M ₿38.56
2456	RETARDIO RETARDIO	$0.003647 ₿0.000000038	-3.79	$3.65M ₿37.97	$0.003826 ₿0.000000040	$0.003512 ₿0.000000036	$732.54K ₿8.11	$3.65M ₿37.97	$3.65M ₿37.97
2482	Ribbon Finance RBN	$0.0427 ₿0.00000044	-0.38	$3.58M ₿37.64	$0.04332 ₿0.00000045	$0.04028 ₿0.00000042	$418.14 ₿0	$42.7M ₿448.7	$3.58M ₿37.64
2484	Stafi FIS	$0.02291 ₿0.00000024	-1.72	$3.58M ₿37.8	$0.02754 ₿0.00000028	$0.02209 ₿0.00000023	$1.74M ₿19.08	$3.58M ₿37.8	$3.58M ₿37.8
2488	Basenji BENJI	$0.003557 ₿0.000000037	-3.31	$3.56M ₿37.11	$0.003747 ₿0.000000039	$0.003489 ₿0.000000036	$202.82K ₿2.12	$3.56M ₿37.11	$3.56M ₿37.11
2509	Samoyedcoin SAMO	$0.0007346 ₿0.0000000077	-3.49	$3.49M ₿36.79	$0.0007621 ₿0.0000000079	$0.0007344 ₿0.0000000077	$119.63K ₿1.28	$3.49M ₿36.79	$3.49M ₿36.79
2511	Propbase PROPS	$0.007496 ₿0.000000078	-1.35	$3.48M ₿36.58	$0.007599 ₿0.000000079	$0.007477 ₿0.000000078	$1.3M ₿12.6	$8.99M ₿94.55	$3.48M ₿36.58
2560	Myria MYRIA	$0.0001157 ₿0.0000000012	-5.64	$3.27M ₿34.55	$0.0001236 ₿0.0000000012	$0.0001155 ₿0.0000000012	$251.09K ₿2.69	$5.78M ₿61.07	$3.27M ₿34.55
2565	Flamingo Finance FLM	$0.005719 ₿0.000000060	-0.80	$3.24M ₿34.07	$0.005896 ₿0.000000061	$0.005672 ₿0.000000059	$547.55K ₿5.66	$3.24M ₿34.07	$3.24M ₿34.07
2570	Sovryn SOV	$0.06576 ₿0.00000069	-0.88	$3.23M ₿34.04	$0.06661 ₿0.00000069	$0.06561 ₿0.00000068	$64.37K ₿0.67	$6.58M ₿69.25	$3.23M ₿34.04
2575	Hifi Finance HIFI	$0.02069 ₿0.00000021	0.20	$3.21M ₿33.77	$0.0218 ₿0.00000022	$0.01941 ₿0.00000020	$1.12M ₿11.53	$3.44M ₿36.13	$3.21M ₿33.77
2594	Clore.ai CLORE	$0.00503 ₿0.000000052	2.62	$3.16M ₿33.36	$0.005533 ₿0.000000057	$0.004752 ₿0.000000049	$1.36M ₿14.39	$3.17M ₿33.55	$3.16M ₿33.36
2603	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-3.44	$3.12M ₿32.96	$0.000000000018 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.85M ₿30.68	$3.12M ₿32.96	$3.12M ₿32.96
2616	Foxy FOXY	$0.0005263 ₿0.0000000055	-4.22	$3.09M ₿32.45	$0.0005501 ₿0.0000000057	$0.0005187 ₿0.0000000054	$486.74K ₿5.14	$5.27M ₿55.39	$3.09M ₿32.45
2620	Kadena KDA	$0.009154 ₿0.000000097	0.37	$3.07M ₿32.3	$0.009224 ₿0.000000097	$0.008983 ₿0.000000093	$56.45K ₿0.6	$3.07M ₿32.3	$3.07M ₿32.3
2628	Sidus SIDUS	$0.0002737 ₿0.0000000029	-1.33	$3.05M ₿31.89	$0.0002814 ₿0.0000000029	$0.0002569 ₿0.0000000026	$200.39K ₿2.14	$5.21M ₿54.39	$3.05M ₿31.89
2644	Heroes of Mavia MAVIA	$0.05844 ₿0.00000061	-2.29	$3.02M ₿31.84	$0.06062 ₿0.00000063	$0.05781 ₿0.00000061	$2.31M ₿24.37	$14.61M ₿154.21	$3.02M ₿31.84
2648	Orion Protocol ORN	$0.08822 ₿0.00000091	3.71	$3.01M ₿31.67	$0.08757 ₿0.00000092	$0.08446 ₿0.00000084	$184.64 ₿0	$8.75M ₿91.99	$3.01M ₿31.67
2654	Pirate Nation Token PIRATE	$0.005602 ₿0.000000058	-1.06	$3M ₿31.56	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$147.45K ₿1.59	$5.49M ₿57.75	$3M ₿31.56
2658	Guild of Guardians GOG	$0.003729 ₿0.000000039	-5.11	$2.99M ₿31.41	$0.003931 ₿0.000000041	$0.003726 ₿0.000000039	$20.83K ₿0.22	$3.73M ₿39.26	$2.99M ₿31.41
2685	Dione DIONE	$0.0002461 ₿0.0000000025	-2.34	$2.92M ₿30.67	$0.000259 ₿0.0000000027	$0.0002432 ₿0.0000000025	$38.25K ₿0.4	$3.31M ₿34.75	$2.92M ₿30.67
2699	Polymath POLY	$0.02621 ₿0.00000027	-3.67	$2.88M ₿30.33	$0.02952 ₿0.00000030	$0.0258 ₿0.00000027	$9.55K ₿0.1	$26.22M ₿276.31	$2.88M ₿30.33
2734	Hoppy HOPPY	$0.000006649 ₿0.000000000069	-0.13	$2.8M ₿29.43	$0.00000672 ₿0.000000000070	$0.00000661 ₿0.000000000069	$1.13M ₿11.89	$2.8M ₿29.43	$2.8M ₿29.43
2740	MAGA TRUMP	$0.06148 ₿0.00000064	-1.07	$2.77M ₿29.18	$0.06221 ₿0.00000065	$0.06087 ₿0.00000063	$147.3K ₿1.55	$2.77M ₿29.18	$2.77M ₿29.18
2754	MUMU THE BULL MUMU	$0.00000117 ₿0.000000000012	-0.83	$2.72M ₿28.3	$0.00000119 ₿0.000000000012	$0.000001129 ₿0.000000000011	$326.4K ₿3.37	$2.72M ₿28.3	$2.72M ₿28.3
2765	OmniFlix Network FLIX	$0.00523 ₿0.000000054	12.41	$2.7M ₿28.4	$0.005592 ₿0.000000058	$0.004528 ₿0.000000047	$270.04 ₿0	$2.96M ₿31.17	$2.7M ₿28.4
2783	Aleph Zero AZERO	$0.008741 ₿0.000000092	-3.29	$2.64M ₿27.82	$0.009212 ₿0.000000096	$0.008727 ₿0.000000092	$145.63K ₿1.54	$4.54M ₿47.86	$2.64M ₿27.82
2784	LOCK IN LOCKIN	$0.002654 ₿0.000000027	-2.28	$2.64M ₿27.83	$0.002726 ₿0.000000028	$0.002575 ₿0.000000027	$275.24K ₿2.92	$2.64M ₿27.83	$2.64M ₿27.83
2856	Kin KIN	$0.0000009308 ₿0.0000000000098	-2.35	$2.48M ₿26.13	$0.0000009654 ₿0.000000000010	$0.0000009244 ₿0.0000000000096	$56.89K ₿0.6	$2.48M ₿26.13	$2.48M ₿26.13
2892	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2977	Mother Iggy MOTHER	$0.002285 ₿0.000000023	0.08	$2.2M ₿22.97	$0.002309 ₿0.000000024	$0.002233 ₿0.000000023	$215.99K ₿2.26	$2.2M ₿22.97	$2.2M ₿22.97
3041	BakeryToken BAKE	$0.007211 ₿0.000000075	-0.20	$2.08M ₿21.93	$0.00727 ₿0.000000076	$0.007156 ₿0.000000075	$326K ₿4.33	$2.08M ₿22.01	$2.08M ₿21.93
3056	michi $MICHI	$0.003698 ₿0.000000039	-7.56	$2.04M ₿21.63	$0.004059 ₿0.000000042	$0.003656 ₿0.000000038	$1.13M ₿12.16	$2.04M ₿21.63	$2.04M ₿21.63
3062	Spectral SPEC	$0.09837 ₿0.0000010	-3.00	$2.03M ₿21.41	$0.1014 ₿0.0000010	$0.09692 ₿0.0000010	$271.49K ₿2.85	$9.83M ₿103.85	$2.03M ₿21.41
3105	Shrapnel SHRAP	$0.001262 ₿0.000000013	-40.83	$1.93M ₿20.37	$0.002133 ₿0.000000022	$0.00121 ₿0.000000012	$9.28K ₿0.09	$3.75M ₿39.47	$1.93M ₿20.37
3122	WUFFI WUF	$0.00000002313 ₿0.00000000000024	-0.50	$1.9M ₿20.09	$0.00000002552 ₿0.00000000000027	$0.00000002232 ₿0.00000000000023	$16.65K ₿0.18	$1.9M ₿20.09	$1.9M ₿20.09
3136	Frontier Token FRONT	$0.02088 ₿0.00000021	-0.57	$1.88M ₿19.76	$0.02113 ₿0.00000022	$0.02066 ₿0.00000021	$203.72 ₿0	$1.88M ₿19.76	$1.88M ₿19.76
3179	ZynCoin ZYN	$0.001971 ₿0.000000020	1.25	$1.78M ₿18.72	$0.002074 ₿0.000000021	$0.001729 ₿0.000000018	$66.51K ₿0.69	$1.78M ₿18.72	$1.78M ₿18.72
3219	Unizen ZCX	$0.002562 ₿0.000000026	-6.10	$1.71M ₿17.95	$0.002731 ₿0.000000028	$0.002523 ₿0.000000026	$120.48K ₿1.27	$2.27M ₿23.87	$1.71M ₿17.95
3338	PlayDapp PDA	$0.002349 ₿0.000000024	-0.81	$1.52M ₿15.88	$0.002382 ₿0.000000024	$0.002296 ₿0.000000024	$105.63K ₿1.05	$1.65M ₿17.31	$1.52M ₿15.88
3345	MAGA Hat MAGA	$0.000003599 ₿0.000000000037	-0.88	$1.51M ₿15.37	$0.000003729 ₿0.000000000038	$0.000003509 ₿0.000000000036	$290.6K ₿2.41	$1.52M ₿15.48	$1.51M ₿15.37
3348	Cream CREAM	$0.6478 ₿0.0000068	0.16	$1.5M ₿15.83	$0.6542 ₿0.0000068	$0.6405 ₿0.0000067	$920.39 ₿0.01	$1.9M ₿19.97	$1.5M ₿15.83
3466	LinqAI LNQ	$0.004441 ₿0.000000046	-1.96	$1.35M ₿14.26	$0.00453 ₿0.000000047	$0.004406 ₿0.000000046	$307.71K ₿3.17	$3.94M ₿41.52	$1.35M ₿14.26
3484	Gelato GEL	$0.004916 ₿0.000000051	-1.68	$1.34M ₿14.04	$0.005174 ₿0.000000054	$0.004875 ₿0.000000051	$111.75K ₿1.17	$2.07M ₿21.73	$1.34M ₿14.04
3518	Ethernity Chain ERN	$0.04313 ₿0.00000045	-1.96	$1.3M ₿13.64	$0.04445 ₿0.00000046	$0.04284 ₿0.00000045	$1.16K ₿0.01	$1.3M ₿13.64	$1.3M ₿13.64
3554	Stride STRD	$0.03134 ₿0.00000032	1.54	$1.25M ₿13.15	$0.0316 ₿0.00000033	$0.03066 ₿0.00000032	$8.66K ₿0.09	$1.25M ₿13.15	$1.25M ₿13.15
3617	LTO Network EQTY	$0.004069 ₿0.000000042	-5.40	$1.18M ₿12.42	$0.004363 ₿0.000000045	$0.003986 ₿0.000000041	$159.3K ₿1.67	$1.18M ₿12.42	$1.18M ₿12.42
3652	CANTO CANTO	$0.001895 ₿0.000000019	-0.01	$1.15M ₿12.06	$0.001903 ₿0.000000019	$0.001877 ₿0.000000019	$17.05 ₿0	$1.9M ₿19.82	$1.15M ₿12.06
3673	GoGoPool GGP	$0.1601 ₿0.0000016	-7.51	$1.13M ₿11.9	$0.1736 ₿0.0000018	$0.1576 ₿0.0000016	$2.62K ₿0.03	$3.09M ₿32.46	$1.13M ₿11.9
3675	ALEX Lab ALEX	$0.001187 ₿0.000000012	0.41	$1.13M ₿11.95	$0.001188 ₿0.000000012	$0.001179 ₿0.000000012	$217.95K ₿0.53	$1.19M ₿12.52	$1.13M ₿11.95
3692	LooksRare LOOKS	$0.001124 ₿0.000000011	-0.08	$1.12M ₿11.72	$0.00114 ₿0.000000011	$0.001102 ₿0.000000011	$354.34K ₿3.72	$1.12M ₿11.72	$1.12M ₿11.72
3698	Decubate DCB	$0.002879 ₿0.000000030	-0.36	$1.11M ₿11.73	$0.002896 ₿0.000000030	$0.002867 ₿0.000000029	$100.38K ₿1.05	$2.88M ₿30.33	$1.11M ₿11.73
3702	WeatherXM WXM	$0.03894 ₿0.00000041	-1.79	$1.11M ₿11.71	$0.04008 ₿0.00000041	$0.03862 ₿0.00000040	$55.03K ₿0.58	$3.89M ₿41.02	$1.11M ₿11.71
3812	Shark Cat SC	$0.001034 ₿0.000000010	0.31	$1.02M ₿10.79	$0.001076 ₿0.000000011	$0.00102 ₿0.000000010	$323.54K ₿3.4	$1.02M ₿10.79	$1.02M ₿10.79
3823	Billy BILLY	$0.001032 ₿0.000000010	-3.10	$1.02M ₿10.67	$0.001065 ₿0.000000011	$0.001025 ₿0.000000010	$252.52K ₿2.65	$1.02M ₿10.67	$1.02M ₿10.67
4087	Boba Oppa BOBAOPPA	$0.0001713 ₿0.0000000018	21.79	$815.79K ₿8.58	$0.0001847 ₿0.0000000019	$0.0001397 ₿0.0000000014	$670.49 ₿0.01	$815.79K ₿8.58	$815.79K ₿8.58
4093	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4182	Moon Tropica CAH	$0.2642 ₿0.0000028	-9.04	$754.97K ₿7.81	$0.2905 ₿0.0000030	$0.2567 ₿0.0000026	$4.13K ₿0.04	$9.42M ₿97.48	$754.97K ₿7.81
4386	Doland Tremp TREMP	$0.006365 ₿0.000000066	-0.95	$636.3K ₿6.7	$0.006504 ₿0.000000068	$0.006241 ₿0.000000065	$286.98K ₿3.02	$636.3K ₿6.7	$636.3K ₿6.7
4523	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4526	LandWolf WOLF	$0.00005678 ₿0.00000000060	0.92	$567.59K ₿5.98	$0.00005733 ₿0.00000000060	$0.00005567 ₿0.00000000058	$55.87 ₿0	$567.59K ₿5.98	$567.59K ₿5.98
4597	LeverFi LEVER	$0.00001546 ₿0.00000000016	-9.80	$541.19K ₿5.69	$0.0000172 ₿0.00000000017	$0.00001163 ₿0.00000000012	$315.64K ₿3.33	$541.21K ₿5.69	$541.19K ₿5.69
4635	Nuls NULS	$0.004596 ₿0.000000048	-17.29	$525.09K ₿5.54	$0.00556 ₿0.000000058	$0.004586 ₿0.000000047	$15.43 ₿0	$613.36K ₿6.47	$525.09K ₿5.54
4663	Loom Network (NEW) LOOM	$0.0004138 ₿0.0000000043	-0.06	$514.4K ₿5.41	$0.0004736 ₿0.0000000049	$0.0003545 ₿0.0000000037	$6.07K ₿0.06	$538.02K ₿5.66	$514.4K ₿5.41
4732	Chainge Finance XCHNG	$0.0009935 ₿0.000000010	6.77	$490.88K ₿5.18	$0.001263 ₿0.000000013	$0.0008059 ₿0.0000000084	$1.35K ₿0.01	$1.19M ₿12.58	$490.88K ₿5.18
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}