$2.15T
Сapitalización del mercado total
$96.65B
Volumen total
BTC 55.88%     ETH 8.84%
Predominio

Página de resultados 7 para Principales monedas Commodity-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Commodity-backed Stablecoin
Commodity-backed Stablecoin (763)
Filtros avanzados
Commodity-backed Stablecoin (763)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3031 Orion Protocol  ORN $0.02352
₿0.00000039
-1.07 $810.06K
₿13.54
$0.02425
₿0.00000039
$0.02266
₿0.00000037
$1.37K
₿0.02
$2.35M
₿39.32
$810.06K
₿13.54
Predicción de precios de Orion Protocol(orn)
3062 Wojak Coin  WOJAK $0.00001129
₿0.00000000018
-0.67 $783.72K
₿13.06
$0.00001172
₿0.00000000019
$0.00001098
₿0.00000000018
$1.74K
₿0.03
$783.72K
₿13.06
$783.72K
₿13.06
Predicción de precios de Wojak Coin(wojak)
3063 Mother Iggy  MOTHER $0.0008117
₿0.000000013
0.49 $783.59K
₿12.87
$0.0008386
₿0.000000014
$0.0007846
₿0.000000013
$76.24K
₿1.27
$783.59K
₿12.87
$783.59K
₿12.87
Predicción de precios de Mother Iggy(mother)
3088 Acala  ACA $0.0006576
₿0.000000011
-2.59 $767.27K
₿12.85
$0.0006813
₿0.000000011
$0.0006517
₿0.000000010
$75.96K
₿1.28
$1.05M
₿17.63
$767.27K
₿12.85
Predicción de precios de Acala(aca)
3097 Moon Tropica  CAH $0.2699
₿0.0000045
-4.30 $757.41K
₿12.65
$0.2862
₿0.0000047
$0.268
₿0.0000044
$552.08
₿0.01
$9.45M
₿157.83
$757.41K
₿12.65
Predicción de precios de Moon Tropica(cah)
3116 Shark Cat  SC $0.0007533
₿0.000000012
11.91 $746K
₿12.44
$0.0007695
₿0.000000012
$0.0006666
₿0.000000010
$28.82K
₿0.48
$746K
₿12.44
$746K
₿12.44
Predicción de precios de Shark Cat(sc)
3119 Komodo  KMD $0.005277
₿0.00000016
-47.14 $742.33K
₿23.48
$0.009985
₿0.00000017
$0.005273
₿0.000000088
$0.02
₿0
$742.33K
₿23.48
$742.33K
₿23.48
Predicción de precios de Komodo(kmd)
3152 michi [OLD]  $MICHI $0.001293
₿0.000000021
-12.18 $719.15K
₿12.11
$0.00154
₿0.000000025
$0.001247
₿0.000000020
$1.26K
₿0.02
$719.15K
₿12.11
$719.15K
₿12.11
Predicción de precios de michi [OLD]($michi)
3160 WHY  WHY $0.000000001697
₿0.000000000000028
-2.47 $713.17K
₿11.91
$0.000000001749
₿0.000000000000029
$0.000000001633
₿0.000000000000027
$4.1K
₿0.07
$713.17K
₿11.91
$713.17K
₿11.91
Predicción de precios de WHY(why)
3185 Alpha Finance  ALPHA $0.000747
₿0.0000000098
37.56 $737.26K
₿9.7
$0.0008899
₿0.000000013
$0.000542
₿0.0000000088
$47.82K
₿0.48
$746.97K
₿9.83
$737.26K
₿9.7
Predicción de precios de Alpha Finance(alpha)
3209 Cudos  CUDOS $0.001236
₿0.000000020
0 $679.24K
₿11.45
$0
$0
$33.66
₿0
$679.24K
₿11.45
$679.24K
₿11.45
Predicción de precios de Cudos(cudos)
3216 Verasity  VRA $0.000007859
₿0.00000000012
-3.06 $672.99K
₿11.1
$0.000008379
₿0.00000000014
$0.00000774
₿0.00000000012
$105.77K
₿1.78
$2.04M
₿33.68
$672.99K
₿11.1
Predicción de precios de Verasity(vra)
3236 Shrapnel  SHRAP $0.0004245
₿0.0000000070
3.82 $657.37K
₿10.95
$0.0004243
₿0.0000000070
$0.0003409
₿0.0000000057
$1.44K
₿0.02
$1.27M
₿21.21
$657.37K
₿10.95
Predicción de precios de Shrapnel(shrap)
3347 Ethernity Chain  ERN $0.01957
₿0.00000032
-3.42 $587.19K
₿9.77
$0.02067
₿0.00000033
$0.01914
₿0.00000032
$69.4
₿0
$587.19K
₿9.77
$587.19K
₿9.77
Predicción de precios de Ethernity Chain(ern)
3376 PlayDapp  PDA $0.0008642
₿0.000000012
3.06 $567.36K
₿8.48
$0.0009245
₿0.000000015
$0.0007732
₿0.000000012
$23.05K
₿0.37
$604.95K
₿9.05
$567.36K
₿8.48
Predicción de precios de PlayDapp(pda)
3415 Billy  BILLY $0.0005504
₿0.0000000092
-0.75 $540.63K
₿9.06
$0.0005676
₿0.0000000093
$0.0005428
₿0.0000000090
$6.73K
₿0.11
$540.63K
₿9.06
$540.63K
₿9.06
Predicción de precios de Billy(billy)
3561 Automata  ATA $0.0008105
₿0.000000013
-7.76 $476.45K
₿7.99
$0.0008966
₿0.000000014
$0.0007751
₿0.000000012
$126.05K
₿2.11
$810.57K
₿13.59
$476.45K
₿7.99
Predicción de precios de Automata(ata)
3569 MAGA Hat  MAGA $0.00000115
₿0.000000000019
-3.27 $473.48K
₿7.98
$0.00000119
₿0.000000000020
$0.00000115
₿0.000000000018
$107.91K
₿1.83
$477K
₿8.04
$473.48K
₿7.98
Predicción de precios de MAGA Hat(maga)
3617 Dione  DIONE $0.00003762
₿0.00000000063
-2.79 $452.41K
₿7.59
$0.00003894
₿0.00000000065
$0.00003597
₿0.00000000060
$388.38
₿0.01
$505.39K
₿8.48
$452.41K
₿7.59
Predicción de precios de Dione(dione)
3640 LTO Network  EQTY $0.001513
₿0.000000025
4.92 $440.63K
₿7.34
$0.001528
₿0.000000025
$0.001442
₿0.000000023
$1.02K
₿0.02
$440.63K
₿7.34
$440.63K
₿7.34
Predicción de precios de LTO Network(eqty)
3673 CANTO  CANTO $0.0006997
₿0.000000011
-0.36 $425.8K
₿7.01
$0.0007023
₿0.000000011
$0.0006975
₿0.000000011
$7.49
₿0
$699.8K
₿11.52
$425.8K
₿7.01
Predicción de precios de CANTO(canto)
3703 Foxy  FOXY $0.00007006
₿0.0000000011
-1.25 $410.48K
₿6.95
$0.00007299
₿0.0000000012
$0.00006995
₿0.0000000011
$278K
₿4.7
$700.72K
₿11.86
$410.48K
₿6.95
Predicción de precios de Foxy(foxy)
3759 Doland Tremp  TREMP $0.004023
₿0.000000066
0.32 $401.69K
₿6.67
$0.004212
₿0.000000068
$0.003877
₿0.000000065
$1.86K
₿0.03
$401.69K
₿6.67
$401.69K
₿6.67
Predicción de precios de Doland Tremp(tremp)
3783 ZynCoin  ZYN $0.0004364
₿0.0000000073
-0.98 $394.81K
₿6.61
$0.000451
₿0.0000000073
$0.000424
₿0.0000000070
$9.79
₿0
$394.81K
₿6.61
$394.81K
₿6.61
Predicción de precios de ZynCoin(zyn)
3841 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
-5.26 $377.42K
₿6.35
$0.01897
₿0.00000031
$0.01796
₿0.00000029
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Predicción de precios de TRAC (Ordinals)(trac)
3843 Neutron  NTRN $0.00102
₿0.000000017
-0.50 $376.58K
₿6.29
$0.001045
₿0.000000017
$0.0009631
₿0.000000015
$3.54K
₿0.07
$634.73K
₿10.6
$376.58K
₿6.29
Predicción de precios de Neutron(ntrn)
3886 Hifi Finance  HIFI $0.002655
₿0.000000044
1.45 $362.64K
₿6.06
$0.002697
₿0.000000045
$0.002617
₿0.000000042
$91.79
₿0
$377.01K
₿6.3
$362.64K
₿6.06
Predicción de precios de Hifi Finance(hifi)
3944 Unizen  ZCX $0.0005054
₿0.0000000084
-14.58 $344.11K
₿5.77
$0.0005917
₿0.0000000097
$0.000345
₿0.0000000056
$54.25K
₿0.91
$448.03K
₿7.51
$344.11K
₿5.77
Predicción de precios de Unizen(zcx)
4053 Gelato  GEL $0.001101
₿0.000000017
1.13 $310.67K
₿5.07
$0.001115
₿0.000000018
$0.001088
₿0.000000017
$1.63
₿0
$463.42K
₿7.57
$310.67K
₿5.07
Predicción de precios de Gelato(gel)
4065 Flamingo Finance  FLM $0.000539
₿0.0000000090
-2.56 $307.14K
₿5.15
$0.0005963
₿0.0000000096
$0.0005237
₿0.0000000085
$48.71K
₿0.81
$307.14K
₿5.15
$307.14K
₿5.15
Predicción de precios de Flamingo Finance(flm)
4086 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Predicción de precios de Vyvo Smart Chain(vsc)
4110 Seedify.fund  SFUND $0.003568
₿0.000000061
-1.62 $296.21K
₿5.07
$0.00383
₿0.000000062
$0.003396
₿0.000000055
$1.15K
₿0.02
$356.88K
₿6.11
$296.21K
₿5.07
Predicción de precios de Seedify.fund(sfund)
4159 LandWolf  WOLF $0.00002845
₿0.00000000047
-1.67 $284.14K
₿4.74
$0.00002966
₿0.00000000048
$0.00002763
₿0.00000000046
$80.53
₿0
$284.14K
₿4.74
$284.14K
₿4.74
Predicción de precios de LandWolf(wolf)
4256 Seamless Protocol  SEAM $0.006448
₿0.00000010
-2.91 $262.36K
₿4.38
$0.006641
₿0.00000010
$0.006305
₿0.00000010
$393.61
₿0.01
$644.86K
₿10.76
$262.36K
₿4.38
Predicción de precios de Seamless Protocol(seam)
4263 GoGoPool  GGP $0.02942
₿0.00000049
0 $260.4K
₿4.35
$0
$0
$81.92
₿0
$616.91K
₿10.31
$260.4K
₿4.35
Predicción de precios de GoGoPool(ggp)
4328 Phoenix  PHB $0.00333
₿0.000000054
-3.33 $241.61K
₿3.98
$0.003697
₿0.000000062
$0.002941
₿0.000000048
$134.07K
₿2.24
$241.61K
₿3.98
$241.61K
₿3.98
Predicción de precios de Phoenix(phb)
4465 LooksRare  LOOKS $0.0002254
₿0.0000000037
5.95 $223.88K
₿3.74
$0.0002253
₿0.0000000037
$0.000171
₿0.0000000027
$728.94
₿0.01
$223.88K
₿3.74
$223.88K
₿3.74
Predicción de precios de LooksRare(looks)
4561 Boba Oppa  BOBAOPPA $0.00004829
₿0.00000000076
0 $209.29K
₿3.3
$0
$0
$3.33
₿0
$209.29K
₿3.3
$209.29K
₿3.3
Predicción de precios de Boba Oppa(bobaoppa)
4601 BakeryToken  BAKE $0.000699
₿0.000000011
-1.59 $201.81K
₿3.37
$0.0007195
₿0.000000011
$0.000689
₿0.000000011
$90.98K
₿1.52
$202.55K
₿3.38
$201.81K
₿3.37
Predicción de precios de BakeryToken(bake)
4851 WeatherXM  WXM $0.006654
₿0.00000011
1.94 $167.65K
₿2.8
$0.006889
₿0.00000011
$0.006278
₿0.00000010
$35.78
₿0
$665.43K
₿11.1
$167.65K
₿2.8
Predicción de precios de WeatherXM(wxm)
5114 Storm  STMX $0.00001268
₿0.00000000021
8.51 $139.48K
₿2.36
$0.00001339
₿0.00000000022
$0.00001168
₿0.00000000019
$30.69
₿0
$158.5K
₿2.68
$139.48K
₿2.36
Predicción de precios de Storm(stmx)
5127 Rally  RLY $0.00002756
₿0.00000000045
-9.41 $138.16K
₿2.3
$0.00003182
₿0.00000000053
$0.00002578
₿0.00000000043
$761.03
₿0.01
$413.5K
₿6.89
$138.16K
₿2.3
Predicción de precios de Rally(rly)
5205 BOBO [OLD]  BOBO $0.000000001974
₿0.000000000000032
-3.59 $131.26K
₿2.19
$0.000000002094
₿0.000000000000033
$0.000000001935
₿0.000000000000032
$1.06K
₿0.02
$131.26K
₿2.19
$131.26K
₿2.19
Predicción de precios de BOBO [OLD](bobo)
5600 MUMU THE BULL [OLD]  MUMU $0.0000000439
₿0.00000000000073
0.51 $102.27K
₿1.7
$0.00000004568
₿0.00000000000074
$0.0000000423
₿0.00000000000071
$708.75
₿0.01
$102.27K
₿1.7
$102.27K
₿1.7
Predicción de precios de MUMU THE BULL [OLD](mumu)
5844 Loom Network (NEW)  LOOM $0.00006988
₿0.0000000011
-0.01* $86.87K
₿1.46
$0.0001997
₿0.0000000033
$0.00006988
₿0.0000000011
$6.32
₿0
$90.86K
₿1.52
$86.87K
₿1.46
Predicción de precios de Loom Network (NEW)(loom)
6868 pSTAKE Finance  PSTAKE $0.0001093
₿0.0000000017
0 $48.05K
₿0.75
$0
$0
$3.47
₿0
$54.65K
₿0.85
$48.05K
₿0.75
Predicción de precios de pSTAKE Finance(pstake)
7396 Sidus  SIDUS $0.000003189
₿0.000000000055
-3.04 $35.36K
₿0.61
$0.0000033
₿0.000000000056
$0.000003189
₿0.000000000051
$52.26K
₿0.91
$60.3K
₿1.04
$35.36K
₿0.61
Predicción de precios de Sidus(sidus)
7457 Krypton DAO  KRD $0.0003338
₿0.0000000055
-0.02 $34.21K
₿0.57
$0.0003901
₿0.0000000065
$0.0002784
₿0.0000000045
$349.03
₿0.01
$3.34M
₿55.94
$34.21K
₿0.57
Predicción de precios de Krypton DAO(krd)
7870 Decubate  DCB $0.00006778
₿0.0000000011
0.81 $27.39K
₿0.46
$0.00006802
₿0.0000000011
$0.00006703
₿0.0000000010
$11.39
₿0
$67.72K
₿1.13
$27.39K
₿0.46
Predicción de precios de Decubate(dcb)
8117 Spacemesh  $SMH $0.0003334
₿0.0000000056
-0.30 $23.96K
₿0.4
$0.0003355
₿0.0000000057
$0.0003334
₿0.0000000053
$1.59K
₿0.03
$23.96K
₿0.4
$23.96K
₿0.4
Predicción de precios de Spacemesh($smh)
9135 Opulous  OPUL $0.00002831
₿0.00000000047
-73.00 $14.16K
₿0.24
$0.0001048
₿0.0000000017
$0.0000283
₿0.00000000047
$9.61
₿0
$14.16K
₿0.24
$14.16K
₿0.24
Predicción de precios de Opulous(opul)
9565 Matr1x Fire  FIRE $0.0001695
₿0.0000000026
0 $11.32K
₿0.18
$0
$0
$21
₿0
$163.76K
₿2.6
$11.32K
₿0.18
Predicción de precios de Matr1x Fire(fire)
12657 Token Teknoloji A.Ş. ONS Silver  ONSS $58.09
₿0.00097
0.26 $290.45
₿0
$59.97
₿0.00099
$56.59
₿0.00091
$20K
₿0.35
$290.45
₿0
$290.45
₿0
Predicción de precios de Token Teknoloji A.Ş. ONS Silver(onss)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Predicción de precios de Nuls(nuls)
Leash  LEASH $0.000000000001
₿0.000000000000000020
-11.27 $0
₿0
$0.000000000002
₿0.000000000000000027
$0.000000000001
₿0.000000000000000019
$4.9K
₿0.09
$0
₿0
$0
₿0
Predicción de precios de Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Predicción de precios de Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Predicción de precios de Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.439
₿0.0000070
9.75 $0
₿0
$0.4601
₿0.0000076
$0.3901
₿0.0000064
$11K
₿0.18
$43.9M
₿710.38
$0
₿0
Predicción de precios de Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Predicción de precios de f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Predicción de precios de Wrapped QUIL(quil)
Murasaki  MURA $0.003894
₿0.000000065
-1.43 $0
₿0
$0.004017
₿0.000000065
$0.003824
₿0.000000064
$3.67K
₿0.06
$3.89M
₿65.27
$0
₿0
Predicción de precios de Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Predicción de precios de Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Predicción de precios de Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Predicción de precios de Linear(lina)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Predicción de precios de Covalent(cqt)
Maker  MKR $1,201.6
₿0.020
-2.86 $0
₿0
$1,266.18
₿0.020
$1,175.55
₿0.019
$125.78K
₿1.8
$108.41M
₿1.82K
$0
₿0
Predicción de precios de Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Predicción de precios de tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Predicción de precios de Liquid Staked ETH(lseth)
Ultra  UOS $0.003747
₿0.000000063
-6.67 $0
₿0
$0.004022
₿0.000000067
$0.003643
₿0.000000061
$71.86K
₿1.23
$3.75M
₿63.49
$0
₿0
Predicción de precios de Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Predicción de precios de EverGrowCoin(egc)
Dorol  DRL $3,846.81
₿0.042
0 $51.39K
₿0.57
$0
₿0.
$0
₿0.
$152.86
₿0
$38.47B
₿426.84K
$51.39K
₿0.57
Predicción de precios de Dorol(drl)
Centrifuge  CFG $0.2068
₿0.0000033
1.43 $0
₿0
$0.2165
₿0.0000035
$0.1961
₿0.0000032
$199.42K
₿2.9
$119.64M
₿1.95K
$0
₿0
Predicción de precios de Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Predicción de precios de Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Predicción de precios de Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Predicción de precios de Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Predicción de precios de JPEG'd (OLD)(jpeg)
Klima DAO  KLIMA $0.001164
₿0.000000019
0.27 $0
₿0
$0.001209
₿0.000000019
$0.001138
₿0.000000018
$121.7
₿0
$15.96K
₿0.27
$0
₿0
Predicción de precios de Klima DAO(klima)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Predicción de precios de Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Predicción de precios de Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Predicción de precios de Kujira(kuji)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Predicción de precios de Bean(bean)
Fantom  FTM $0.026
₿0.00000044
-0.70 $0
₿0
$0.0298
₿0.00000049
$0.026
₿0.00000042
$1.84K
₿0.03
$82.55M
₿1.41K
$0
₿0
Predicción de precios de Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Predicción de precios de Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Predicción de precios de Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Undeads Games  UDS $1.14
₿0.000019
-0.47 $0
₿0
$1.16
₿0.000019
$1.14
₿0.000018
$96.65K
₿1.19
$285.44M
₿4.8K
$0
₿0
Predicción de precios de Undeads Games(uds)
Metars Genesis  MRS $0.5427
₿0.0000090
-1.93 $0
₿0
$0.7634
₿0.000012
$0.5321
₿0.0000090
$15.05K
₿0.25
$542.79M
₿9.05K
$0
₿0
Predicción de precios de Metars Genesis(mrs)
Aergo  AERGO $0.02412
₿0.00000040
-7.94 $0
₿0
$0.02675
₿0.00000044
$0.02373
₿0.00000039
$1.68M
₿4.43
$12.06M
₿203.24
$0
₿0
Predicción de precios de Aergo(aergo)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Predicción de precios de Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Predicción de precios de Compound Wrapped BTC(cwbtc)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Predicción de precios de LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.0008332
₿0.000000013
0.08 $0
₿0
$0.0008331
₿0.000000014
$0.0008287
₿0.000000013
$3.14
₿0
$8.33M
₿139.6
$0
₿0
Predicción de precios de Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Predicción de precios de ether.fi Staked ETH(eeth)
Bazaars  BZR $51.96
₿0.00086
-2.59 $0
₿0
$54.64
₿0.00088
$50.9
₿0.00085
$719.31K
₿12.09
$519.57M
₿8.66K
$0
₿0
Predicción de precios de Bazaars(bzr)
H2O Dao  H2O $0.0002782
₿0.0000000046
-16.69 $0
₿0
$0.0003352
₿0.0000000057
$0.0002775
₿0.0000000045
$1.15K
₿0.02
$278.21K
₿4.66
$0
₿0
Predicción de precios de H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Predicción de precios de Kelp DAO Restaked ETH(rseth)
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
Predicción de precios de Vertex(vrtx)
Renzo Restaked LST  PZETH $2,639.96
₿0.034
-6.82 $66.41M
₿877.93
$2,833.31
₿0.
$2,540.16
₿0.
$676.15
₿0
$66.41M
₿877.93
$66.41M
₿877.93
Predicción de precios de Renzo Restaked LST(pzeth)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Select currency