$3.32T
Toplam piyasa değeri
$123.65B
Toplam hacim
BTC 57.48%     ETH 12.02%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Commodity-backed Stablecoin Coin'leri

Commodity-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Commodity-backed Stablecoin (762)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2047 REN  REN $0.005907
₿0.000000063
-1.54 $5.91M
₿63.4
$0.006114
₿0.000000063
$0.005818
₿0.000000060
$482.03K
₿5.06
$5.91M
₿63.4
$5.91M
₿63.4
REN(ren) Fiyat Tahmini
2049 sETH2  SETH2 $3,302.83
₿0.034
-2.23 $5.9M
₿61.82
$3,378.14
₿0.034
$3,271.06
₿0.034
$6.63K
₿0.07
$5.9M
₿61.82
$5.9M
₿61.82
sETH2(seth2) Fiyat Tahmini
2052 Reservoir srUSD  SRUSD $1.13
₿0.000011
-0.22 $5.87M
₿61.54
$1.14
₿0.000011
$1.12
₿0.000011
$103.15
₿0
$5.87M
₿61.54
$5.87M
₿61.54
Reservoir srUSD(srusd) Fiyat Tahmini
2056 Persistence  XPRT $0.02398
₿0.00000025
7.18 $5.84M
₿61.32
$0.02426
₿0.00000025
$0.02208
₿0.00000022
$66.41K
₿0.87
$5.95M
₿62.43
$5.84M
₿61.32
Persistence(xprt) Fiyat Tahmini
2068 dYdX  ETHDYDX $0.1945
₿0.0000020
-4.93 $5.76M
₿60.67
$0.2056
₿0.0000021
$0.1929
₿0.0000020
$9.23M
₿96.88
$160.2M
₿1.69K
$5.76M
₿60.67
dYdX(ethdydx) Fiyat Tahmini
2069 Dream Machine Token  DMT $5.77
₿0.000060
-5.81 $5.74M
₿60.11
$6.28
₿0.000065
$5.77
₿0.000060
$85.63K
₿0.9
$5.74M
₿60.11
$5.74M
₿60.11
Dream Machine Token(dmt) Fiyat Tahmini
2074 Nexera  NXRA $0.005452
₿0.000000057
0.41 $5.71M
₿59.89
$0.005566
₿0.000000058
$0.005238
₿0.000000054
$65.52K
₿0.68
$10.9M
₿114.34
$5.71M
₿59.89
Nexera(nxra) Fiyat Tahmini
2076 Peapods Finance  PEAS $0.5727
₿0.0000060
-2.27 $5.7M
₿59.59
$0.5869
₿0.0000060
$0.5562
₿0.0000058
$170.43K
₿1.78
$5.7M
₿59.59
$5.7M
₿59.59
Peapods Finance(peas) Fiyat Tahmini
2084 Dynex  DNX $0.05311
₿0.00000055
9.96 $5.64M
₿58.2
$0.05884
₿0.00000061
$0.04821
₿0.00000048
$527.94K
₿5.67
$5.64M
₿58.2
$5.64M
₿58.2
Dynex(dnx) Fiyat Tahmini
2086 Seamless Protocol  SEAM $0.1305
₿0.0000013
-2.96 $5.57M
₿58.53
$0.1348
₿0.0000014
$0.1295
₿0.0000013
$217.76K
₿2.28
$13.05M
₿137.06
$5.57M
₿58.53
Seamless Protocol(seam) Fiyat Tahmini
2094 Perpetual Protocol  PERP $0.07597
₿0.00000079
-3.32 $5.52M
₿57.93
$0.07965
₿0.00000083
$0.0755
₿0.00000078
$2.03M
₿21.19
$11.4M
₿119.68
$5.52M
₿57.93
Perpetual Protocol(perp) Fiyat Tahmini
2109 Grok  GROK $0.0008609
₿0.0000000090
-3.49 $5.44M
₿57.02
$0.0008965
₿0.0000000092
$0.0008511
₿0.0000000089
$333.72K
₿3.5
$5.68M
₿59.5
$5.44M
₿57.02
Grok(grok) Fiyat Tahmini
2116 Myro  $MYRO $0.005401
₿0.000000056
-12.47 $5.38M
₿56.43
$0.006224
₿0.000000064
$0.005345
₿0.000000056
$1.21M
₿12.42
$5.38M
₿56.43
$5.38M
₿56.43
Myro($myro) Fiyat Tahmini
2125 DIMO  DIMO $0.01274
₿0.00000013
-5.65 $5.31M
₿55.61
$0.01367
₿0.00000014
$0.01266
₿0.00000013
$105.48K
₿1.11
$12.75M
₿133.43
$5.31M
₿55.61
DIMO(dimo) Fiyat Tahmini
2138 Sleepless AI  AI $0.04017
₿0.00000041
-2.44 $5.22M
₿54.53
$0.04133
₿0.00000042
$0.03831
₿0.00000040
$5.42M
₿56.61
$40.18M
₿419.47
$5.22M
₿54.53
Sleepless AI(ai) Fiyat Tahmini
2139 Komodo  KMD $0.03708
₿0.00000038
-1.77 $5.22M
₿54.66
$0.03791
₿0.00000039
$0.03679
₿0.00000038
$10.06K
₿0.11
$5.22M
₿54.66
$5.22M
₿54.66
Komodo(kmd) Fiyat Tahmini
2151 Mainframe  MFT $0.0005481
₿0.0000000058
0 $5.15M
₿54.88
$0
$0
$2.07
₿0
$5.48M
₿58.47
$5.15M
₿54.88
Mainframe(mft) Fiyat Tahmini
2163 ChainSwap  CSWAP $0.005318
₿0.000000055
-9.47 $5.06M
₿53.13
$0.005912
₿0.000000060
$0.005245
₿0.000000054
$20.3K
₿0.21
$5.31M
₿55.74
$5.06M
₿53.13
ChainSwap(cswap) Fiyat Tahmini
2165 Boson Protocol  BOSON $0.03499
₿0.00000036
-9.59 $5.06M
₿53.01
$0.03887
₿0.00000040
$0.03492
₿0.00000036
$76.91K
₿0.84
$6.99M
₿73.26
$5.06M
₿53.01
Boson Protocol(boson) Fiyat Tahmini
2169 Karrat  KARRAT $0.006684
₿0.000000069
-8.73 $5.03M
₿52.5
$0.007352
₿0.000000076
$0.00666
₿0.000000069
$284.86K
₿2.98
$6.68M
₿69.73
$5.03M
₿52.5
Karrat(karrat) Fiyat Tahmini
2182 Ultra  UOS $0.009957
₿0.00000010
0.06 $4.92M
₿52.16
$0.01013
₿0.00000010
$0.009834
₿0.00000010
$139.13K
₿1.38
$9.91M
₿105.06
$4.92M
₿52.16
Ultra(uos) Fiyat Tahmini
2195 GME  GME $0.0007021
₿0.0000000073
-0.77 $4.84M
₿50.73
$0.0007326
₿0.0000000075
$0.0006971
₿0.0000000073
$489.14K
₿4.76
$4.84M
₿50.73
$4.84M
₿50.73
GME(gme) Fiyat Tahmini
2196 MANEKI  MANEKI $0.000544
₿0.0000000057
-1.34 $4.83M
₿50.83
$0.0005541
₿0.0000000057
$0.0005283
₿0.0000000055
$1.44M
₿15.1
$4.85M
₿51
$4.83M
₿50.83
MANEKI(maneki) Fiyat Tahmini
2203 Swarm Markets  SMT $0.05352
₿0.00000056
-1.18 $4.81M
₿50.94
$0.0543
₿0.00000056
$0.05255
₿0.00000055
$73.03K
₿0.77
$8.03M
₿85.1
$4.81M
₿50.94
Swarm Markets(smt) Fiyat Tahmini
2205 Resistance Dog  REDO $0.04808
₿0.00000053
-19.52 $4.81M
₿53.63
$0.05979
₿0.00000062
$0.04808
₿0.00000053
$99.59K
₿0.95
$4.81M
₿53.63
$4.81M
₿53.63
Resistance Dog(redo) Fiyat Tahmini
2234 PeiPei  PEIPEI $0.00000001097
₿0.00000000000011
-2.71 $4.6M
₿48.18
$0.00000001132
₿0.00000000000011
$0.00000001084
₿0.00000000000011
$1.25M
₿13.04
$4.6M
₿48.18
$4.6M
₿48.18
PeiPei(peipei) Fiyat Tahmini
2249 Verasity  VRA $0.00005268
₿0.00000000055
-9.78 $4.51M
₿47.15
$0.00005873
₿0.00000000061
$0.00005209
₿0.00000000054
$1.6M
₿16.94
$9.09M
₿95.06
$4.51M
₿47.15
Verasity(vra) Fiyat Tahmini
2278 Steem Dollars  SBD $0.5434
₿0.0000057
-6.45 $4.31M
₿45.3
$0.581
₿0.0000060
$0.5434
₿0.0000057
$1.87M
₿19.7
$4.31M
₿45.28
$4.31M
₿45.3
Steem Dollars(sbd) Fiyat Tahmini
2298 GameFi  GAFI $0.3867
₿0.0000040
-4.08 $4.23M
₿44.33
$0.412
₿0.0000042
$0.3832
₿0.0000040
$141.36K
₿1.5
$5.78M
₿60.58
$4.23M
₿44.33
GameFi(gafi) Fiyat Tahmini
2308 Agoric  BLD $0.006065
₿0.000000063
-0.19 $4.2M
₿43.95
$0.006151
₿0.000000064
$0.006059
₿0.000000062
$25.99K
₿0.28
$6.51M
₿68.18
$4.2M
₿43.95
Agoric(bld) Fiyat Tahmini
2312 Opulous  OPUL $0.008362
₿0.000000087
-8.49 $4.18M
₿43.61
$0.009205
₿0.000000095
$0.008296
₿0.000000087
$525.92K
₿5.49
$4.18M
₿43.61
$4.18M
₿43.61
Opulous(opul) Fiyat Tahmini
2358 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Pundi X(npxs) Fiyat Tahmini
2372 Kishu Inu  KISHU $0.000000000041
₿0.00000000000000042
-0.01 $3.93M
₿41.09
$0.000000000042
₿0.00000000000000044
$0.000000000039
₿0.00000000000000040
$69.32K
₿0.72
$3.93M
₿41.09
$3.93M
₿41.09
Kishu Inu(kishu) Fiyat Tahmini
2394 MMX  MMX $0.0224
₿0.00000023
0.01* $3.84M
₿40.09
$0.02243
₿0.00000023
$0.02239
₿0.00000023
$16.31
₿0
$11.2M
₿116.94
$3.84M
₿40.09
MMX(mmx) Fiyat Tahmini
2417 REI Network  REI $0.003824
₿0.000000039
0.57 $3.75M
₿39.16
$0.003934
₿0.000000041
$0.003783
₿0.000000039
$253.64K
₿2.65
$3.83M
₿39.93
$3.75M
₿39.16
REI Network(rei) Fiyat Tahmini
2431 Tectum  TET $0.3724
₿0.0000038
-10.25 $3.7M
₿38.78
$0.4152
₿0.0000043
$0.3674
₿0.0000038
$68.88K
₿0.74
$3.72M
₿39.04
$3.7M
₿38.78
Tectum(tet) Fiyat Tahmini
2478 Basenji  BENJI $0.00359
₿0.000000037
-5.41 $3.59M
₿37.55
$0.003804
₿0.000000039
$0.003581
₿0.000000037
$212.43K
₿2.24
$3.59M
₿37.55
$3.59M
₿37.55
Basenji(benji) Fiyat Tahmini
2480 Stafi  FIS $0.02308
₿0.00000024
7.23 $3.58M
₿37.81
$0.02754
₿0.00000028
$0.02131
₿0.00000022
$1.73M
₿18.05
$3.58M
₿37.81
$3.58M
₿37.81
Stafi(fis) Fiyat Tahmini
2483 RETARDIO  RETARDIO $0.00358
₿0.000000037
-7.33 $3.58M
₿37.53
$0.003878
₿0.000000040
$0.003512
₿0.000000036
$770.54K
₿7.91
$3.58M
₿37.53
$3.58M
₿37.53
RETARDIO(retardio) Fiyat Tahmini
2487 Samoyedcoin  SAMO $0.0007517
₿0.0000000078
-3.34 $3.57M
₿37.24
$0.0007804
₿0.0000000080
$0.0007388
₿0.0000000077
$122.48K
₿1.27
$3.57M
₿37.24
$3.57M
₿37.24
Samoyedcoin(samo) Fiyat Tahmini
2516 Propbase  PROPS $0.007497
₿0.000000078
-2.09 $3.48M
₿36.43
$0.007658
₿0.000000079
$0.007353
₿0.000000076
$1.25M
₿13.05
$8.99M
₿94.16
$3.48M
₿36.43
Propbase(props) Fiyat Tahmini
2538 Ribbon Finance  RBN $0.0403
₿0.00000042
-9.88 $3.39M
₿35.48
$0.04492
₿0.00000046
$0.04028
₿0.00000042
$257.36
₿0
$40.4M
₿422.88
$3.39M
₿35.48
Ribbon Finance(rbn) Fiyat Tahmini
2557 Myria  MYRIA $0.0001173
₿0.0000000012
-6.51 $3.32M
₿34.87
$0.0001263
₿0.0000000013
$0.000117
₿0.0000000012
$266.69K
₿2.75
$5.86M
₿61.63
$3.32M
₿34.87
Myria(myria) Fiyat Tahmini
2580 Clore.ai  CLORE $0.005137
₿0.000000053
6.21 $3.24M
₿33.83
$0.005533
₿0.000000057
$0.004752
₿0.000000049
$1.59M
₿16.76
$3.26M
₿34.02
$3.24M
₿33.83
Clore.ai(clore) Fiyat Tahmini
2583 Sovryn  SOV $0.06584
₿0.00000069
-1.04 $3.23M
₿33.94
$0.0668
₿0.00000069
$0.06561
₿0.00000068
$58.88K
₿0.61
$6.58M
₿69.05
$3.23M
₿33.94
Sovryn(sov) Fiyat Tahmini
2586 Flamingo Finance  FLM $0.005687
₿0.000000059
-6.15 $3.22M
₿33.73
$0.006063
₿0.000000062
$0.005672
₿0.000000059
$295.17K
₿2.77
$3.22M
₿33.73
$3.22M
₿33.73
Flamingo Finance(flm) Fiyat Tahmini
2587 Hifi Finance  HIFI $0.02071
₿0.00000021
-6.72 $3.22M
₿33.37
$0.02223
₿0.00000023
$0.01941
₿0.00000020
$463.31K
₿4.28
$3.45M
₿35.7
$3.22M
₿33.37
Hifi Finance(hifi) Fiyat Tahmini
2607 ArbDoge AI  AIDOGE $0.000000000017
₿0.00000000000000017
-6.03 $3.15M
₿33.13
$0.000000000018
₿0.00000000000000018
$0.000000000017
₿0.00000000000000017
$3.42M
₿36.04
$3.15M
₿33.13
$3.15M
₿33.13
ArbDoge AI(aidoge) Fiyat Tahmini
2621 Kadena  KDA $0.009142
₿0.000000095
-4.90 $3.09M
₿32.44
$0.009805
₿0.00000010
$0.008925
₿0.000000092
$64.08K
₿0.67
$3.09M
₿32.44
$3.09M
₿32.44
Kadena(kda) Fiyat Tahmini
2624 Foxy  FOXY $0.0005286
₿0.0000000055
-4.35 $3.1M
₿32.42
$0.0005555
₿0.0000000057
$0.0005187
₿0.0000000054
$473.22K
₿4.96
$5.29M
₿55.35
$3.1M
₿32.42
Foxy(foxy) Fiyat Tahmini
2631 Heroes of Mavia  MAVIA $0.05928
₿0.00000062
-3.68 $3.06M
₿32.09
$0.06162
₿0.00000063
$0.05861
₿0.00000061
$2.56M
₿27.01
$14.83M
₿155.41
$3.06M
₿32.09
Heroes of Mavia(mavia) Fiyat Tahmini
2633 Guild of Guardians  GOG $0.003813
₿0.000000040
-4.61 $3.05M
₿32.04
$0.004001
₿0.000000041
$0.003817
₿0.000000039
$18.09K
₿0.19
$3.81M
₿40.04
$3.05M
₿32.04
Guild of Guardians(gog) Fiyat Tahmini
2647 Dione  DIONE $0.000254
₿0.0000000026
3.75 $3.01M
₿31.63
$0.000259
₿0.0000000027
$0.0002395
₿0.0000000024
$36.58K
₿0.38
$3.41M
₿35.84
$3.01M
₿31.63
Dione(dione) Fiyat Tahmini
2654 Orion Protocol  ORN $0.08751
₿0.00000091
1.73 $3.01M
₿31.55
$0.08757
₿0.00000091
$0.08114
₿0.00000084
$297.17
₿0
$8.75M
₿91.61
$3.01M
₿31.55
Orion Protocol(orn) Fiyat Tahmini
2662 Pirate Nation Token  PIRATE $0.005596
₿0.000000058
-3.66 $3M
₿31.38
$0.005884
₿0.000000061
$0.005578
₿0.000000058
$195.28K
₿2.04
$5.48M
₿57.41
$3M
₿31.38
Pirate Nation Token(pirate) Fiyat Tahmini
2706 Sidus  SIDUS $0.000261
₿0.0000000027
-10.61 $2.89M
₿30.46
$0.0002923
₿0.0000000030
$0.0002574
₿0.0000000027
$173.17K
₿1.25
$4.93M
₿51.94
$2.89M
₿30.46
Sidus(sidus) Fiyat Tahmini
2725 Polymath  POLY $0.02598
₿0.00000027
0.22 $2.85M
₿29.96
$0.02952
₿0.00000030
$0.02583
₿0.00000026
$12.93K
₿0.14
$25.99M
₿272.94
$2.85M
₿29.96
Polymath(poly) Fiyat Tahmini
2734 Hoppy  HOPPY $0.0000067
₿0.000000000070
-1.29 $2.82M
₿29.5
$0.00000681
₿0.000000000070
$0.00000663
₿0.000000000068
$1.14M
₿11.94
$2.82M
₿29.5
$2.82M
₿29.5
Hoppy(hoppy) Fiyat Tahmini
2743 MAGA  TRUMP $0.06165
₿0.00000064
-3.13 $2.78M
₿29.08
$0.06372
₿0.00000066
$0.06087
₿0.00000063
$148.16K
₿1.55
$2.78M
₿29.08
$2.78M
₿29.08
MAGA(trump) Fiyat Tahmini
2761 MUMU THE BULL  MUMU $0.00000117
₿0.000000000012
-4.26 $2.72M
₿28.5
$0.000001219
₿0.000000000012
$0.00000112
₿0.000000000011
$341.99K
₿3.64
$2.72M
₿28.5
$2.72M
₿28.5
MUMU THE BULL(mumu) Fiyat Tahmini
2768 Aleph Zero  AZERO $0.008945
₿0.000000093
-1.49 $2.7M
₿28.34
$0.009244
₿0.000000096
$0.008827
₿0.000000092
$143.44K
₿1.5
$4.65M
₿48.75
$2.7M
₿28.34
Aleph Zero(azero) Fiyat Tahmini
2793 LOCK IN  LOCKIN $0.002648
₿0.000000027
-2.21 $2.63M
₿27.59
$0.002741
₿0.000000028
$0.002589
₿0.000000027
$272.08K
₿2.85
$2.63M
₿27.59
$2.63M
₿27.59
LOCK IN(lockin) Fiyat Tahmini
2861 Kin  KIN $0.0000009384
₿0.0000000000098
9.01 $2.48M
₿26.1
$0.0000009654
₿0.000000000010
$0.0000008488
₿0.0000000000088
$55.81K
₿0.58
$2.48M
₿26.1
$2.48M
₿26.1
Kin(kin) Fiyat Tahmini
2901 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Bitcoin Wizards(wzrd) Fiyat Tahmini
2913 OmniFlix Network  FLIX $0.004531
₿0.000000047
-5.14 $2.34M
₿24.59
$0.004828
₿0.000000050
$0.004528
₿0.000000047
$95.44
₿0
$2.57M
₿26.98
$2.34M
₿24.59
OmniFlix Network(flix) Fiyat Tahmini
2986 Mother Iggy  MOTHER $0.002269
₿0.000000023
-1.12 $2.19M
₿23.11
$0.002301
₿0.000000024
$0.002257
₿0.000000023
$211.94K
₿2.22
$2.19M
₿23.11
$2.19M
₿23.11
Mother Iggy(mother) Fiyat Tahmini
3029 michi  $MICHI $0.003732
₿0.000000039
-7.29 $2.1M
₿22.13
$0.004099
₿0.000000042
$0.003751
₿0.000000039
$1.21M
₿12.69
$2.1M
₿22.13
$2.1M
₿22.13
michi($michi) Fiyat Tahmini
3040 BakeryToken  BAKE $0.00723
₿0.000000075
-0.67 $2.09M
₿21.81
$0.007301
₿0.000000076
$0.007197
₿0.000000074
$283.37K
₿2.94
$2.09M
₿21.89
$2.09M
₿21.81
BakeryToken(bake) Fiyat Tahmini
3050 WUFFI  WUF $0.00000002334
₿0.00000000000024
1.12 $2.07M
₿20.23
$0.00000002519
₿0.00000000000026
$0.00000002232
₿0.00000000000023
$24.96K
₿0.28
$2.07M
₿20.23
$2.07M
₿20.23
WUFFI(wuf) Fiyat Tahmini
3080 Spectral  SPEC $0.09832
₿0.0000010
-4.83 $2.01M
₿21.06
$0.1033
₿0.0000010
$0.09692
₿0.0000010
$290.82K
₿3.04
$9.77M
₿102.18
$2.01M
₿21.06
Spectral(spec) Fiyat Tahmini
3129 Shrapnel  SHRAP $0.001228
₿0.000000012
-1.08 $1.9M
₿19.89
$0.002133
₿0.000000022
$0.001222
₿0.000000012
$6.8K
₿0.07
$3.69M
₿38.54
$1.9M
₿19.89
Shrapnel(shrap) Fiyat Tahmini
3133 Frontier Token  FRONT $0.02101
₿0.00000021
-0.26 $1.89M
₿19.78
$0.02113
₿0.00000022
$0.02066
₿0.00000021
$169.97
₿0
$1.89M
₿19.78
$1.89M
₿19.78
Frontier Token(front) Fiyat Tahmini
3188 ZynCoin  ZYN $0.001962
₿0.000000018
9.68 $1.77M
₿16.89
$0.002074
₿0.000000021
$0.001747
₿0.000000018
$79.41K
₿0.75
$1.77M
₿16.89
$1.77M
₿16.89
ZynCoin(zyn) Fiyat Tahmini
3240 Unizen  ZCX $0.002533
₿0.000000026
-11.67 $1.69M
₿17.72
$0.002868
₿0.000000030
$0.002532
₿0.000000026
$124.17K
₿1.37
$2.24M
₿23.56
$1.69M
₿17.72
Unizen(zcx) Fiyat Tahmini
3357 Cream  CREAM $0.6481
₿0.0000068
-1.98 $1.51M
₿15.78
$0.6639
₿0.0000068
$0.6341
₿0.0000065
$1.84K
₿0.02
$1.9M
₿19.91
$1.51M
₿15.78
Cream(cream) Fiyat Tahmini
3358 PlayDapp  PDA $0.002343
₿0.000000024
-2.23 $1.5M
₿15.86
$0.002396
₿0.000000025
$0.002296
₿0.000000024
$108.23K
₿1.03
$1.64M
₿17.29
$1.5M
₿15.86
PlayDapp(pda) Fiyat Tahmini
3393 MAGA Hat  MAGA $0.000003559
₿0.000000000037
0.94 $1.46M
₿15.29
$0.000003729
₿0.000000000038
$0.000003509
₿0.000000000036
$228.41K
₿2.39
$1.47M
₿15.41
$1.46M
₿15.29
MAGA Hat(maga) Fiyat Tahmini
3477 LinqAI  LNQ $0.004463
₿0.000000047
-2.87 $1.36M
₿14.36
$0.00461
₿0.000000047
$0.004439
₿0.000000046
$269.04K
₿2.59
$3.97M
₿41.8
$1.36M
₿14.36
LinqAI(lnq) Fiyat Tahmini
3484 Gelato  GEL $0.004978
₿0.000000051
-0.40 $1.35M
₿13.98
$0.005174
₿0.000000054
$0.004909
₿0.000000051
$114.78K
₿1.19
$2.09M
₿21.63
$1.35M
₿13.98
Gelato(gel) Fiyat Tahmini
3521 Ethernity Chain  ERN $0.04344
₿0.00000045
-4.09 $1.3M
₿13.68
$0.0453
₿0.00000046
$0.0433
₿0.00000045
$1.17K
₿0.01
$1.3M
₿13.68
$1.3M
₿13.68
Ethernity Chain(ern) Fiyat Tahmini
3578 Stride  STRD $0.03106
₿0.00000032
-5.26 $1.24M
₿13.01
$0.03286
₿0.00000033
$0.03066
₿0.00000032
$10.03K
₿0.11
$1.24M
₿13.01
$1.24M
₿13.01
Stride(strd) Fiyat Tahmini
3614 LTO Network  EQTY $0.004122
₿0.000000042
-3.60 $1.2M
₿12.49
$0.004412
₿0.000000045
$0.003986
₿0.000000041
$158.73K
₿1.67
$1.2M
₿12.49
$1.2M
₿12.49
LTO Network(eqty) Fiyat Tahmini
3657 GoGoPool  GGP $0.1634
₿0.0000017
-10.15 $1.16M
₿12.2
$0.184
₿0.0000019
$0.1633
₿0.0000017
$3.44K
₿0.04
$3.17M
₿33.29
$1.16M
₿12.2
GoGoPool(ggp) Fiyat Tahmini
3664 CANTO  CANTO $0.001895
₿0.000000019
-0.01 $1.15M
₿12.06
$0.001903
₿0.000000019
$0.001877
₿0.000000019
$17.05
₿0
$1.9M
₿19.82
$1.15M
₿12.06
CANTO(canto) Fiyat Tahmini
3696 ALEX Lab  ALEX $0.001181
₿0.000000012
-0.23 $1.13M
₿11.85
$0.001187
₿0.000000012
$0.001179
₿0.000000012
$216.71K
₿0.52
$1.18M
₿12.41
$1.13M
₿11.85
ALEX Lab(alex) Fiyat Tahmini
3703 LooksRare  LOOKS $0.001123
₿0.000000011
-1.05 $1.12M
₿11.54
$0.001154
₿0.000000012
$0.001102
₿0.000000011
$361.01K
₿3.77
$1.12M
₿11.54
$1.12M
₿11.54
LooksRare(looks) Fiyat Tahmini
3708 WeatherXM  WXM $0.03891
₿0.00000040
-2.52 $1.11M
₿11.65
$0.04008
₿0.00000041
$0.03862
₿0.00000040
$56.09K
₿0.59
$3.9M
₿40.81
$1.11M
₿11.65
WeatherXM(wxm) Fiyat Tahmini
3712 Decubate  DCB $0.002873
₿0.000000030
-0.48 $1.11M
₿11.68
$0.002896
₿0.000000030
$0.002873
₿0.000000029
$87.54K
₿0.91
$2.87M
₿30.18
$1.11M
₿11.68
Decubate(dcb) Fiyat Tahmini
3805 Shark Cat  SC $0.001045
₿0.000000010
-2.98 $1.04M
₿10.88
$0.001089
₿0.000000011
$0.00102
₿0.000000010
$451.97K
₿4.77
$1.04M
₿10.88
$1.04M
₿10.88
Shark Cat(sc) Fiyat Tahmini
3817 Billy  BILLY $0.001041
₿0.000000010
-2.71 $1.02M
₿10.75
$0.001082
₿0.000000011
$0.00104
₿0.000000010
$254.95K
₿2.57
$1.02M
₿10.75
$1.02M
₿10.75
Billy(billy) Fiyat Tahmini
4065 Boba Oppa  BOBAOPPA $0.0001745
₿0.0000000018
-8.58 $831.16K
₿8.7
$0.0001923
₿0.0000000020
$0.0001278
₿0.0000000013
$1.25K
₿0.01
$831.16K
₿8.7
$831.16K
₿8.7
Boba Oppa(bobaoppa) Fiyat Tahmini
4100 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0.03819
₿0.00000040
$0.03819
₿0.00000040
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
TRAC (Ordinals)(trac) Fiyat Tahmini
4220 Moon Tropica  CAH $0.2636
₿0.0000027
-9.34 $739.6K
₿7.74
$0.2928
₿0.0000030
$0.2567
₿0.0000026
$3.91K
₿0.04
$9.23M
₿96.63
$739.6K
₿7.74
Moon Tropica(cah) Fiyat Tahmini
4393 Doland Tremp  TREMP $0.006404
₿0.000000067
-7.03 $640.11K
₿6.7
$0.007469
₿0.000000077
$0.006241
₿0.000000065
$294.28K
₿3.08
$640.11K
₿6.7
$640.11K
₿6.7
Doland Tremp(tremp) Fiyat Tahmini
4532 LandWolf  WOLF $0.00005677
₿0.00000000059
-1.72 $567.62K
₿5.96
$0.00005797
₿0.00000000060
$0.00005582
₿0.00000000058
$256.77
₿0
$567.62K
₿5.96
$567.62K
₿5.96
LandWolf(wolf) Fiyat Tahmini
4535 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
JPEG'd (OLD)(jpeg) Fiyat Tahmini
4640 Nuls  NULS $0.004586
₿0.000000048
3.02 $524K
₿5.49
$0.005574
₿0.000000058
$0.004452
₿0.000000046
$46.18
₿0
$612.08K
₿6.42
$524K
₿5.49
Nuls(nuls) Fiyat Tahmini
4652 LeverFi  LEVER $0.00001481
₿0.00000000015
-15.04 $518.83K
₿5.43
$0.00001743
₿0.00000000018
$0.00001163
₿0.00000000012
$317.71K
₿3.32
$518.84K
₿5.43
$518.83K
₿5.43
LeverFi(lever) Fiyat Tahmini
4664 Loom Network (NEW)  LOOM $0.0004141
₿0.0000000043
0.01 $514.7K
₿4.62
$0.0004736
₿0.0000000049
$0.0003545
₿0.0000000037
$5.65K
₿0.06
$538.34K
₿4.83
$514.7K
₿4.62
Loom Network (NEW)(loom) Fiyat Tahmini
4839 Chainge Finance  XCHNG $0.0009196
₿0.0000000097
3.05 $454.56K
₿4.83
$0.0009938
₿0.000000010
$0.0008059
₿0.0000000084
$961.42
₿0.01
$1.1M
₿11.73
$454.56K
₿4.83
Chainge Finance(xchng) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀