Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$111.34B
Tổng khối lượng
BTC 61.10%     ETH 7.08%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin
Commodity-backed Stablecoin (759)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1078 ankrETH  ANKRETH $2,141.41
₿0.058
1.06 $22.81M
₿1.04K
$2,156.16
₿0.059
$2,103.97
₿0.058
$105.46
₿0.61
$22.81M
₿1.04K
$22.81M
₿1.04K
Dự đoán giá ankrETH (ankreth)
1080 Crown by Third Time Games  CROWN $0.09086
₿0.000019
-2.81 $22.72M
₿3.05K
$0.0962
₿0.000021
$0.0893
₿0.000018
$172.44K
₿19.64
$22.72M
₿4.77K
$22.72M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
1081 BOBO Coin  BOBO $0.0000003421
₿0.000000000019
13.46 $22.72M
₿0
$0.000000352
₿0.000000000022
$0.0000003015
₿0.000000000018
$1.27M
₿40.9
$22.74M
₿1.3K
$22.72M
₿0
Dự đoán giá BOBO Coin (bobo)
1083 Vertex  VRTX $0.04498
₿0.0000037
-1.22 $22.64M
₿928.89
$0.04594
₿0.0000038
$0.04456
₿0.0000036
$2.01M
₿50.04
$45.03M
₿4.56K
$22.64M
₿928.89
Dự đoán giá Vertex (vrtx)
1086 Shardus  ULT $0.05101
₿0.0000027
0.05 $22.42M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$3.59
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
Dự đoán giá Shardus (ult)
1088 Ultra  UOS $0.05194
₿0.0000032
2.72 $22.3M
₿1.22K
$0.05309
₿0.0000034
$0.05054
₿0.0000031
$1.56M
₿28.45
$51.94M
₿3.26K
$22.3M
₿1.22K
Dự đoán giá Ultra (uos)
1089 Mainframe  MFT $0.002351
₿0.00000016
1.39 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002316
₿0.00000016
$0
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
Dự đoán giá Mainframe (mft)
1091 Litentry  LIT $0.4869
₿0.000020
0.27 $22M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$111.12K
₿41.35
$48.7M
₿2.05K
$22M
₿1.02K
Dự đoán giá Litentry (lit)
1099 Polymath  POLY $0.02403
₿0.0000014
-1.75 $21.59M
₿1.28K
$0.02513
₿0.0000016
$0.02395
₿0.0000013
$2.41K
₿0.29
$24.03M
₿1.42K
$21.59M
₿1.28K
Dự đoán giá Polymath (poly)
1105 WHY  WHY $0.00000005097
₿0.00000000000011
1.20 $21.37M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004933
₿0.00000000000011
$1.98M
₿0.71
$21.37M
₿48.36
$21.37M
₿0
Dự đoán giá WHY (why)
1113 Perpetual Protocol  PERP $0.2887
₿0.000019
-3.79 $20.96M
₿1.45K
$0.3001
₿0.000022
$0.2768
₿0.000019
$17.53M
₿407.14
$43.3M
₿3K
$20.96M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1117 MANEKI  MANEKI $0.002363
-4.00 $20.91M
$0.002558
$0.002333
$10.22M
$20.98M
$20.91M
Dự đoán giá MANEKI (maneki)
1120 Badger DAO  BADGER $1.03
₿0.000084
5.77 $20.46M
₿1.7K
$1.07
₿0.000091
$0.9609
₿0.000084
$33.2M
₿197.03
$21.55M
₿1.79K
$20.46M
₿1.7K
Dự đoán giá Badger DAO (badger)
1123 Gitcoin  GTC $0.3349
₿0.000025
-1.95 $20.38M
₿1.58K
$0.3426
₿0.000027
$0.3302
₿0.000025
$6.46M
₿124.59
$33.49M
₿2.59K
$20.38M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1130 Basenji  BENJI $0.02011
₿0.00000075
0.81 $20.13M
₿0
$0.02138
₿0.00000091
$0.01948
₿0.00000072
$2.02M
₿48.72
$20.13M
₿757.34
$20.13M
₿0
Dự đoán giá Basenji (benji)
1137 Frontier Token  FRONT $0.2211
₿0.000017
-0.28 $19.93M
₿1.55K
$0.2226
₿0.000018
$0.2198
₿0.000016
$48.64
₿463.69
$19.93M
₿1.59K
$19.93M
₿1.55K
Dự đoán giá Frontier Token (front)
1144 OctaSpace  OCTA $0.5201
₿0.000020
-2.48 $19.76M
₿587.92
$0.5545
₿0.000020
$0.5044
₿0.000019
$563.49K
₿4.97
$19.76M
₿587.92
$19.76M
₿587.92
Dự đoán giá OctaSpace (octa)
1149 Karrat  KARRAT $0.07783
6.94 $19.57M
$0.08638
$0.07122
$1.54M
$77.81M
$19.57M
Dự đoán giá Karrat (karrat)
1151 Lido Staked SOL  STSOL $183.69
₿0.0028
-2.06 $19.53M
₿11.19K
$188.94
₿0.0030
$181.87
₿0.0028
$95.6K
₿1.88
$19.53M
₿11.19K
$19.53M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1152 Contentos  COS $0.003754
₿0.00000019
0.80 $19.44M
₿981.81
$0.003811
₿0.00000020
$0.003627
₿0.00000019
$4.94M
₿57.18
$37.17M
₿1.9K
$19.44M
₿981.81
Dự đoán giá Contentos (cos)
1162 Loom Network  LOOMOLD $0.02274
₿0.0000015
-7.09 $19.03M
₿1.24K
$0.02529
₿0.0000015
$0.02232
₿0.0000014
$416.26K
₿7.75
$22.82M
₿1.49K
$19.03M
₿1.24K
Dự đoán giá Loom Network (loomold)
1163 StrikeCoin  STRX $0.02246
₿0.0000013
4.01 $19M
₿1.15K
$0.02254
₿0.0000014
$0.02129
₿0.0000013
$12.75K
₿16.98
$19.93M
₿1.21K
$19M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1168 Vyvo Smart Chain  VSC $0.004244
₿0.00000034
2.69 $18.78M
₿782.85
$0.004322
₿0.00000035
$0.004082
₿0.00000033
$133.17K
₿9.63
$85.27M
₿6.98K
$18.78M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
1170 Maya Protocol  CACAO $0.1875
₿0.000017
1.27 $18.75M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.34M
₿16.88
$18.75M
₿1.73K
$18.75M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1173 ShapeShift FOX Token  FOX $0.0297
₿0.0000013
6.26 $18.48M
₿851.7
$0.0313
₿0.0000014
$0.02781
₿0.0000013
$964.86K
₿23.26
$29.7M
₿1.38K
$18.48M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1174 Tokemak  TOKE $0.228
₿0.000014
1.20 $18.44M
₿560.64
$0.2309
₿0.000014
$0.2254
₿0.000014
$92.42K
₿3.06
$22.77M
₿1.42K
$18.44M
₿560.64
Dự đoán giá Tokemak (toke)
1176 Stride  STRD $0.1988
₿0.000043
0.94 $18.38M
₿3.91K
$0.207
₿0.000045
$0.1893
₿0.000040
$546.49K
₿2.77
$18.38M
₿3.91K
$18.38M
₿3.91K
Dự đoán giá Stride (strd)
1178 sETH  SETH $1,581.64
₿0.050
3.44 $18.32M
₿622.47
$1,603.46
₿0.051
$1,520
₿0.050
$2.67K
₿3.14
$18.32M
₿622.47
$18.32M
₿622.47
Dự đoán giá sETH (seth)
1180 DexTools  DEXT $0.2326
₿0.000013
4.07 $18.27M
₿1.17K
$0.2372
₿0.000013
$0.2191
₿0.000012
$95.57K
₿7.7
$28.05M
₿1.75K
$18.27M
₿1.17K
Dự đoán giá DexTools (dext)
1181 Boson Protocol  BOSON $0.1233
₿0.0000097
3.33 $18.26M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$1.62M
₿28.69
$24.67M
₿1.97K
$18.26M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1187 LTO Network  LTO $0.04121
₿0.0000035
-6.33 $18.03M
₿1.53K
$0.04484
₿0.0000036
$0.04018
₿0.0000034
$5.19M
₿123.34
$18.03M
₿1.53K
$18.03M
₿1.53K
Dự đoán giá LTO Network (lto)
1188 RETARDIO  RETARDIO $0.01807
₿0.00000024
8.56 $18.02M
₿246.79
$0.0181
₿0.00000028
$0.01664
₿0.00000020
$1.28M
₿4.93
$18.02M
₿246.79
$18.02M
₿246.79
Dự đoán giá RETARDIO (retardio)
1193 Persistence  XPRT $0.07864
₿0.0000045
-1.10 $17.87M
₿918.58
$0.07961
₿0.0000046
$0.0753
₿0.0000045
$3.27M
₿6.88
$17.87M
₿924.05
$17.87M
₿918.58
Dự đoán giá Persistence (xprt)
1197 Dione  DIONE $0.001752
₿0.00000026
2.56 $17.78M
₿2.5K
$0.001851
₿0.00000027
$0.001709
₿0.00000024
$175.57K
₿64.88
$23.55M
₿2.62K
$17.78M
₿2.5K
Dự đoán giá Dione (dione)
1201 Bitcoin Gold  BTG $1.01
₿0.00066
-5.17 $17.71M
₿11.74K
$1.34
₿0.00069
$0.9493
₿0.00066
$344.8K
₿197.93
$17.71M
₿14.07K
$17.71M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1205 Samoyedcoin  SAMO $0.003707
₿0.00000014
10.33 $17.6M
₿622.21
$0.004045
₿0.00000015
$0.003337
₿0.00000014
$3.89M
₿16.53
$17.6M
₿706.6
$17.6M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1206 WUFFI  WUF $0.0000002092
-1.40 $17.59M
$0.0000002123
$0.0000002091
$89.91K
$17.58M
$17.59M
Dự đoán giá WUFFI (wuf)
1210 michi  $MICHI $0.03156
5.84 $17.53M
$0.03634
$0.02928
$6.3M
$17.53M
$17.53M
Dự đoán giá michi ($michi)
1212 Flamingo Finance  FLM $0.03188
₿0.0000019
5.79 $17.33M
₿1.13K
$0.039
₿0.0000021
$0.02885
₿0.0000019
$133.45M
₿271.31
$17.33M
₿1.13K
$17.33M
₿1.13K
Dự đoán giá Flamingo Finance (flm)
1214 Leash  LEASH $160.87
₿0.0071
1.99 $17.3M
₿772.97
$167.27
₿0.0075
$157.19
₿0.0071
$1.13M
₿31.44
$17.3M
₿773.16
$17.3M
₿772.97
Dự đoán giá Leash (leash)
1218 Hoppy  HOPPY $0.00004068
29.64 $17.14M
$0.00004098
$0.00003118
$3.75M
$17.14M
$17.14M
Dự đoán giá Hoppy (hoppy)
1220 Bluzelle  BLZ $0.03683
₿0.0000062
4.44 $17.09M
₿2.67K
$0.04014
₿0.0000063
$0.0351
₿0.0000060
$4.37M
₿110.02
$18.43M
₿3.11K
$17.09M
₿2.67K
Dự đoán giá Bluzelle (blz)
1222 PeiPei  PEIPEI $0.00000004031
-3.39 $17.04M
$0.0000000448
$0.000000041
$2.22M
$17.04M
$17.04M
Dự đoán giá PeiPei (peipei)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.97
₿0.00048
$44.67
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1233 crow with knife  CAW $0.0000000216
₿0.00000000000015
-2.13 $16.59M
₿0
$0.00000002251
₿0.00000000000017
$0.00000002094
₿0.00000000000014
$144.11K
₿12.86
$16.59M
₿123.02
$16.59M
₿0
Dự đoán giá crow with knife (caw)
1237 Portal  PORTAL $0.09822
₿0.000021
0.04 $16.42M
₿3.61K
$0.1
₿0.000023
$0.09414
₿0.000021
$17.1M
₿589.8
$98.25M
₿21.63K
$16.42M
₿3.61K
Dự đoán giá Portal (portal)
1238 Aragon  ANT $0.4089
₿0.00013
-2.58 $16.37M
₿5.26K
$0.4305
₿0.00013
$0.4029
₿0.00012
$253.62
₿131.77
$17.66M
₿5.67K
$16.37M
₿5.26K
Dự đoán giá Aragon (ant)
1239 Heroes of Mavia  MAVIA $0.3151
₿0.000069
28.48 $16.36M
₿2.07K
$0.3272
₿0.000071
$0.2417
₿0.000067
$47.63M
₿628.04
$79.24M
₿17.24K
$16.36M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1248 Seamless Protocol  SEAM $0.4864
₿0.000078
5.79 $16.16M
₿0
$0.4866
₿0.000082
$0.4597
₿0.000077
$551.81K
₿14.02
$48.64M
₿7.87K
$16.16M
₿0
Dự đoán giá Seamless Protocol (seam)
1252 GamerCoin  GHX $0.02584
₿0.0000024
5.67 $16.1M
₿1.55K
$0.02586
₿0.0000027
$0.02445
₿0.0000024
$508.15K
₿24.72
$20.88M
₿2K
$16.1M
₿1.55K
Dự đoán giá GamerCoin (ghx)
1258 Grok  $GROK $0.002531
₿0.00000014
7.27 $15.99M
₿959.29
$0.002602
₿0.00000017
$0.00228
₿0.00000014
$4.36M
₿171.02
$16.69M
₿1K
$15.99M
₿959.29
Dự đoán giá Grok ($grok)
1260 Boba Oppa  BOBAOPPA $0.0007976
₿0.0000000081
-11.19 $15.95M
₿0
$0.001053
₿0.0000000082
$0.000754
₿0.0000000063
$91.52K
₿8.47
$15.95M
₿811.62
$15.95M
₿0
Dự đoán giá Boba Oppa (bobaoppa)
1265 Mother Iggy  MOTHER $0.016
40.93 $15.84M
$0.01681
$0.01116
$4.33M
$15.84M
$15.84M
Dự đoán giá Mother Iggy (mother)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3548
₿0.0000037
$0.3444
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
1273 Alchemix USD  ALUSD $0.9833
₿0.000014
0.50 $15.49M
₿2.43K
$0.9838
₿0.000014
$0.9783
₿0.000013
$135.38K
₿3.85
$15.49M
₿2.43K
$15.49M
₿2.43K
1276 Verasity  VRA $0.001603
₿0.00000010
3.45 $15.44M
₿1.06K
$0.001623
₿0.00000011
$0.001505
₿0.00000010
$5.86M
₿220.35
$154.96M
₿10.62K
$15.44M
₿1.06K
Dự đoán giá Verasity (vra)
1284 Opulous  OPUL $0.0306
₿0.0000034
-0.40 $15.3M
₿1.56K
$0.03181
₿0.0000038
$0.03041
₿0.0000033
$617.66K
₿45.45
$15.3M
₿1.71K
$15.3M
₿1.56K
Dự đoán giá Opulous (opul)
1286 Trias Token  TRIAS $1.53
₿0.00016
9.74 $15.28M
₿1.67K
$1.55
₿0.00018
$1.39
₿0.00016
$451.88K
₿25.34
$15.28M
₿1.67K
$15.28M
₿1.67K
Dự đoán giá Trias Token (trias)
1287 Pundi X  NPXS $0.00006457
₿0.0000000086
0 $15.27M
₿2.04K
$0.00006457
₿0.000000010
$0.00006457
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Dự đoán giá Pundi X (npxs)
1295 WeatherXM  WXM $0.2392
0.50 $15.07M
$0.2414
$0.2353
$24.47K
$23.92M
$15.07M
Dự đoán giá WeatherXM (wxm)
1304 OmniFlix Network  FLIX $0.03253
₿0.0000018
5.79 $14.89M
₿0
$0.03265
₿0.0000021
$0.03058
₿0.0000016
$39.82K
₿1.89
$17.14M
₿743.86
$14.89M
₿0
Dự đoán giá OmniFlix Network (flix)
1311 AMATERASU OMIKAMI  OMIKAMI $0.01465
₿0.000000039
-7.73 $14.65M
₿39.87
$0.01588
₿0.000000042
$0.01425
₿0.000000039
$128.76K
₿0.19
$14.65M
₿39.87
$14.65M
₿39.87
Dự đoán giá AMATERASU OMIKAMI (omikami)
1320 Cloud  CLOUD $0.08036
0.92 $14.47M
$0.08316
$0.07805
$2.13M
$80.39M
$14.47M
Dự đoán giá Cloud (cloud)
1323 MCOIN  MCOIN $0.08113
₿0.000016
-0.51 $14.36M
₿0
$0.08293
₿0.000016
$0.07826
₿0.000015
$216.34K
₿20.54
$40.57M
₿8.11K
$14.36M
₿0
Dự đoán giá MCOIN (mcoin)
1325 Magpie  MGP $0.03133
₿0.0000014
-1.32 $14.32M
₿485.1
$0.0325
₿0.0000015
$0.03107
₿0.0000014
$72.03K
₿2.38
$31.38M
₿1.48K
$14.32M
₿485.1
Dự đoán giá Magpie (mgp)
1326 GME  GME $0.002076
₿0.0000000069
1.54 $14.29M
₿0
$0.002149
₿0.0000000076
$0.002044
₿0.0000000069
$3.72M
₿6.91
$14.29M
₿47.89
$14.29M
₿0
Dự đoán giá GME (gme)
1329 GameFi  GAFI $1.3
₿0.00013
-2.96 $14.21M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$109.11K
₿2.4
$19.41M
₿2.07K
$14.21M
₿1.51K
Dự đoán giá GameFi (gafi)
1337 Agoric  BLD $0.02081
₿0.0000018
1.06 $14.09M
₿1.21K
$0.0217
₿0.0000020
$0.01993
₿0.0000017
$727.7K
₿6.22
$22.34M
₿1.98K
$14.09M
₿1.21K
Dự đoán giá Agoric (bld)
1340 THORSwap  THOR $0.0721
₿0.0000041
3.01 $14.04M
₿717.76
$0.0735
₿0.0000042
$0.06966
₿0.0000041
$15.09K
₿2.54
$20.28M
₿1.75K
$14.04M
₿717.76
Dự đoán giá THORSwap (thor)
1351 MMX  MMX $0.08618
₿0.000031
8.82 $13.71M
₿0
$0.08622
₿0.000031
$0.07687
₿0.000030
$33.21K
₿0.12
$43.11M
₿4.76K
$13.71M
₿0
Dự đoán giá MMX (mmx)
1354 Ribbon Finance  RBN $0.1412
₿0.000025
2.70 $13.68M
₿24.34K
$0.1456
₿0.000025
$0.1342
₿0.000024
$146.28K
₿82.44
$141.26M
₿25.38K
$13.68M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1363 ChainSwap  CSWAP $0.01389
₿0.0000019
19.37 $13.24M
₿0
$0.01455
₿0.0000021
$0.01162
₿0.0000017
$55.89K
₿40.57
$13.89M
₿1.9K
$13.24M
₿0
Dự đoán giá ChainSwap (cswap)
1377 Clore.ai  CLORE $0.02464
₿0.0000034
1.32 $12.87M
₿1.11K
$0.02522
₿0.0000037
$0.02414
₿0.0000033
$1.88M
₿51.33
$12.95M
₿1.12K
$12.87M
₿1.11K
Dự đoán giá Clore.ai (clore)
1379 Orion Protocol  ORN $0.3722
₿0.000031
-1.73 $12.82M
₿1.08K
$0.3982
₿0.000033
$0.369
₿0.000030
$2.56K
₿168.01
$37.22M
₿3.13K
$12.82M
₿1.08K
Dự đoán giá Orion Protocol (orn)
1393 WazirX  WRX $0.02739
₿0.0000045
3.68 $12.51M
₿1.91K
$0.0277
₿0.0000045
$0.02512
₿0.0000041
$32.83K
₿0.76
$27.4M
₿4.19K
$12.51M
₿1.91K
Dự đoán giá WazirX (wrx)
1394 LooksRare  LOOKS $0.0126
₿0.0000024
-8.91 $12.48M
₿2.48K
$0.01383
₿0.0000025
$0.01226
₿0.0000022
$3.81M
₿320.02
$12.48M
₿2.48K
$12.48M
₿2.48K
Dự đoán giá LooksRare (looks)
1395 Sidus  SIDUS $0.001124
₿0.00000015
8.14 $12.43M
₿1.68K
$0.001226
₿0.00000016
$0.001032
₿0.00000015
$1.66M
₿27.98
$21.24M
₿3.37K
$12.43M
₿1.68K
Dự đoán giá Sidus (sidus)
1402 Kendu Inu  KENDU $0.00001237
₿0.000000000087
-2.75 $12.29M
₿0
$0.00001379
₿0.00000000011
$0.00001213
₿0.000000000085
$144.09K
₿2.11
$12.33M
₿87.62
$12.29M
₿0
Dự đoán giá Kendu Inu (kendu)
1405 The Doge NFT  DOG $0.0009109
₿0.00000023
0.97 $12.19M
₿3.5K
$0.0009243
₿0.00000024
$0.0008955
₿0.00000022
$72.2K
₿55.01
$15.46M
₿3.98K
$12.19M
₿3.5K
Dự đoán giá The Doge NFT (dog)
1412 Propbase  PROPS $0.02953
₿0.0000028
-0.67 $11.92M
₿995.45
$0.0303
₿0.0000035
$0.02899
₿0.0000028
$2.62M
₿17.69
$35.44M
₿3.47K
$11.92M
₿995.45
Dự đoán giá Propbase (props)
1420 Aleph  ALEPH $0.06322
₿0.0000034
3.20 $11.79M
₿649.95
$0.06828
₿0.0000046
$0.06122
₿0.0000029
$482.41K
₿175.09
$31.61M
₿1.74K
$11.79M
₿649.95
Dự đoán giá Aleph (aleph)
1425 Gelato  GEL $0.04726
₿0.0000073
1.42 $11.73M
₿1.76K
$0.04769
₿0.0000076
$0.0459
₿0.0000073
$72.71K
₿7.8
$19.88M
₿3.08K
$11.73M
₿1.76K
Dự đoán giá Gelato (gel)
1428 Guild of Guardians  GOG $0.01603
₿0.0000025
-3.42 $11.68M
₿1.42K
$0.01672
₿0.0000025
$0.01567
₿0.0000018
$794.89K
₿27.1
$16.06M
₿2.56K
$11.68M
₿1.42K
Dự đoán giá Guild of Guardians (gog)
1436 Nexera  NXRA $0.01221
₿0.0000031
-5.58 $11.46M
₿2.49K
$0.01297
₿0.0000034
$0.01198
₿0.0000031
$71.8K
₿19.38
$24.43M
₿2.68K
$11.46M
₿2.49K
Dự đoán giá Nexera (nxra)
1465 Sovryn  SOV $0.1837
₿0.000034
0.53 $11.01M
₿2.07K
$0.1843
₿0.000035
$0.1799
₿0.000033
$33.09K
₿5.79
$18.37M
₿3.46K
$11.01M
₿2.07K
Dự đoán giá Sovryn (sov)
1477 Pirate Nation Token  PIRATE $0.05233
-2.61 $10.71M
$0.05512
$0.05211
$1.1M
$51.62M
$10.71M
Dự đoán giá Pirate Nation Token (pirate)
1479 REN  REN $0.01064
₿0.0000013
1.98 $10.66M
₿1.37K
$0.01069
₿0.0000014
$0.01021
₿0.0000013
$1.02M
₿273.18
$10.66M
₿1.37K
$10.66M
₿1.37K
Dự đoán giá REN (ren)
1502 sETH2  SETH2 $1,814.14
₿0.050
11.61 $10.19M
₿1.15K
$1,823.04
₿0.051
$1,625.36
₿0.050
$117.14
₿0.01
$10.19M
₿1.15K
$10.19M
₿1.15K
Dự đoán giá sETH2 (seth2)
1520 LOCK IN  LOCKIN $0.009987
4.47 $9.95M
$0.01056
$0.009164
$553.35K
$9.95M
$9.95M
Dự đoán giá LOCK IN (lockin)
1529 Tenset  10SET $0.05825
₿0.000020
-0.54 $9.75M
₿3.39K
$0.05899
₿0.000020
$0.05824
₿0.000016
$186.58K
₿18.07
$9.75M
₿3.39K
$9.75M
₿3.39K
Dự đoán giá Tenset (10set)
1542 Pixer Eternity  PXT $0.004431
₿0.00000028
-4.51 $9.54M
₿7.87
$0.006541
₿0.00000028
$0.004431
₿0.00000027
$55.29K
₿1.66
$44.32M
₿2.85K
$9.54M
₿7.87
Dự đoán giá Pixer Eternity (pxt)
1555 MAGA  TRUMP $0.2077
₿0.000084
-2.23 $9.39M
₿3.93K
$0.2178
₿0.000086
$0.2023
₿0.000077
$186.38K
₿32.7
$9.39M
₿3.93K
$9.39M
₿3.93K
Dự đoán giá MAGA (trump)
1556 LinqAI  LNQ $0.04096
₿0.0000024
15.50 $9.37M
₿367.77
$0.04138
₿0.0000026
$0.03537
₿0.0000024
$434.83K
₿4.63
$36.85M
₿2.45K
$9.37M
₿367.77
Dự đoán giá LinqAI (lnq)
1566 MUMU THE BULL  MUMU $0.00000394
₿0.00000000012
7.00 $9.24M
₿0
$0.00000423
₿0.00000000014
$0.00000367
₿0.00000000012
$1.13M
₿10.16
$9.24M
₿286.59
$9.24M
₿0
Dự đoán giá MUMU THE BULL (mumu)
1583 Kishu Inu  KISHU $0.000000000092
₿0.0000000000000082
-1.29 $8.88M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$1.19M
₿31.87
$8.88M
₿570.61
$8.88M
₿552.55
Dự đoán giá Kishu Inu (kishu)
1591 Tectum  TET $1.17
₿0.00036
2.95 $8.75M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$248.76K
₿21.02
$11.73M
₿3.69K
$8.75M
₿2.71K
Dự đoán giá Tectum (tet)
1598 SaitaChain Coin  STC $0.0002036
₿0.000000023
-0.81 $8.59M
₿995.45
$0.0002115
₿0.000000024
$0.0001978
₿0.000000022
$25.03K
₿13.78
$11.18M
₿1.3K
$8.59M
₿995.45
Dự đoán giá SaitaChain Coin (stc)
1602 pSTAKE Finance  PSTAKE $0.017
₿0.0000017
-6.01 $8.53M
₿814.07
$0.01809
₿0.0000019
$0.01662
₿0.0000017
$2.87M
₿18.89
$8.53M
₿884.86
$8.53M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
1627 Steem Dollars  SBD $0.8678
₿0.000065
1.57 $8.31M
₿866.08
$0.8698
₿0.000067
$0.8198
₿0.000065
$1.21M
₿13.91
$8.31M
$8.31M
₿866.08
Dự đoán giá Steem Dollars (sbd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Dự đoán giá NOIA Network (noia)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây