$3.31T
Tổng vốn hoá thị trường
$92.51B
Tổng khối lượng
BTC 57.37%     ETH 12.00%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2049 REN  REN $0.005925
₿0.000000062
-2.20 $5.92M
₿62.34
$0.00607
₿0.000000063
$0.005823
₿0.000000061
$473.68K
₿4.98
$5.92M
₿62.34
$5.92M
₿62.34
Dự đoán giá REN (ren)
2053 Magpie  MGP $0.01046
₿0.00000011
-0.18 $5.94M
₿62.51
$0.01051
₿0.00000011
$0.01029
₿0.00000010
$7.52K
₿0.08
$10.47M
₿110.05
$5.94M
₿62.51
Dự đoán giá Magpie (mgp)
2060 Dream Machine Token  DMT $5.91
₿0.000062
-1.35 $5.88M
₿61.79
$5.99
₿0.000062
$5.57
₿0.000058
$199.39K
₿2.1
$5.88M
₿61.79
$5.88M
₿61.79
Dự đoán giá Dream Machine Token (dmt)
2062 sETH2  SETH2 $3,281.91
₿0.034
-0.99 $5.87M
₿61.62
$3,314.78
₿0.034
$3,255.68
₿0.034
$1.63K
₿0.02
$5.87M
₿61.62
$5.87M
₿61.62
Dự đoán giá sETH2 (seth2)
2063 dYdX  ETHDYDX $0.1975
₿0.0000020
-0.04 $5.85M
₿61.58
$0.1995
₿0.0000020
$0.1912
₿0.0000020
$6.54M
₿68.78
$162.83M
₿1.71K
$5.85M
₿61.58
Dự đoán giá dYdX (ethdydx)
2064 Reservoir srUSD  SRUSD $1.12
₿0.000011
-0.24 $5.85M
₿61.53
$1.2
₿0.000012
$1.12
₿0.000011
$103.15
₿0
$5.85M
₿61.53
$5.85M
₿61.53
Dự đoán giá Reservoir srUSD (srusd)
2068 Nexera  NXRA $0.005559
₿0.000000058
3.60 $5.82M
₿61.24
$0.005578
₿0.000000058
$0.005355
₿0.000000056
$49.92K
₿0.52
$11.12M
₿116.93
$5.82M
₿61.24
Dự đoán giá Nexera (nxra)
2074 Persistence  XPRT $0.02373
₿0.00000024
-0.90 $5.78M
₿60.84
$0.02424
₿0.00000025
$0.0237
₿0.00000024
$21.56K
₿0.23
$5.89M
₿61.96
$5.78M
₿60.84
Dự đoán giá Persistence (xprt)
2080 Sleepless AI  AI $0.04373
₿0.00000045
8.72 $5.7M
₿60.01
$0.04493
₿0.00000047
$0.0391
₿0.00000041
$11.91M
₿125.26
$43.87M
₿461.6
$5.7M
₿60.01
Dự đoán giá Sleepless AI (ai)
2089 Resistance Dog  REDO $0.05679
₿0.00000059
4.86 $5.63M
₿59.27
$0.05818
₿0.00000060
$0.04682
₿0.00000049
$158.82K
₿1.67
$5.63M
₿59.27
$5.63M
₿59.27
Dự đoán giá Resistance Dog (redo)
2094 Myro  $MYRO $0.0056
₿0.000000058
-6.57 $5.6M
₿58.9
$0.005999
₿0.000000062
$0.005275
₿0.000000055
$1.46M
₿15.39
$5.6M
₿58.9
$5.6M
₿58.9
Dự đoán giá Myro ($myro)
2095 Peapods Finance  PEAS $0.5626
₿0.0000059
-1.39 $5.6M
₿58.9
$0.5736
₿0.0000060
$0.5596
₿0.0000058
$137.25K
₿1.44
$5.6M
₿58.9
$5.6M
₿58.9
Dự đoán giá Peapods Finance (peas)
2100 Seamless Protocol  SEAM $0.131
₿0.0000013
0.62 $5.57M
₿58.65
$0.1312
₿0.0000013
$0.1292
₿0.0000013
$192.28K
₿2.02
$13.05M
₿137.33
$5.57M
₿58.65
Dự đoán giá Seamless Protocol (seam)
2120 Perpetual Protocol  PERP $0.07421
₿0.00000078
-4.91 $5.4M
₿56.79
$0.07804
₿0.00000081
$0.07281
₿0.00000076
$2.32M
₿24.39
$11.15M
₿117.32
$5.4M
₿56.79
Dự đoán giá Perpetual Protocol (perp)
2125 Grok  GROK $0.0008475
₿0.0000000089
-1.26 $5.36M
₿56.45
$0.0008647
₿0.0000000091
$0.0008406
₿0.0000000088
$336.05K
₿3.53
$5.6M
₿58.91
$5.36M
₿56.45
Dự đoán giá Grok (grok)
2128 DIMO  DIMO $0.01281
₿0.00000013
0.98 $5.34M
₿56.19
$0.01283
₿0.00000013
$0.01262
₿0.00000013
$33.82K
₿0.36
$12.82M
₿134.81
$5.34M
₿56.19
Dự đoán giá DIMO (dimo)
2137 Komodo  KMD $0.03737
₿0.00000039
-0.08 $5.26M
₿55.33
$0.03769
₿0.00000039
$0.03688
₿0.00000038
$14.28K
₿0.15
$5.26M
₿55.33
$5.26M
₿55.33
Dự đoán giá Komodo (kmd)
2147 Karrat  KARRAT $0.006714
₿0.000000070
-0.53 $5.2M
₿54.74
$0.006849
₿0.000000071
$0.006471
₿0.000000067
$271.37K
₿2.85
$6.75M
₿71.03
$5.2M
₿54.74
Dự đoán giá Karrat (karrat)
2152 Mainframe  MFT $0.0005503
₿0.0000000057
0.03 $5.17M
₿54.35
$0.0005512
₿0.0000000057
$0.0005479
₿0.0000000057
$8.32
₿0
$5.5M
₿57.91
$5.17M
₿54.35
Dự đoán giá Mainframe (mft)
2178 Swarm Markets  SMT $0.05555
₿0.00000058
4.22 $4.99M
₿52.46
$0.05614
₿0.00000058
$0.05269
₿0.00000055
$87.47K
₿0.92
$8.33M
₿87.65
$4.99M
₿52.46
Dự đoán giá Swarm Markets (smt)
2188 Ultra  UOS $0.009952
₿0.00000010
0.24 $4.94M
₿51.99
$0.01013
₿0.00000010
$0.009877
₿0.00000010
$148.6K
₿1.56
$9.95M
₿104.71
$4.94M
₿51.99
Dự đoán giá Ultra (uos)
2205 Boson Protocol  BOSON $0.03368
₿0.00000035
-7.57 $4.87M
₿51.23
$0.03662
₿0.00000038
$0.03348
₿0.00000035
$79.73K
₿0.84
$6.73M
₿70.81
$4.87M
₿51.23
Dự đoán giá Boson Protocol (boson)
2209 ChainSwap  CSWAP $0.005068
₿0.000000053
-9.73 $4.83M
₿50.8
$0.005627
₿0.000000058
$0.005045
₿0.000000052
$26.46K
₿0.28
$5.07M
₿53.3
$4.83M
₿50.8
Dự đoán giá ChainSwap (cswap)
2224 GME  GME $0.000693
₿0.0000000072
-2.11 $4.77M
₿50.21
$0.0007081
₿0.0000000074
$0.0006742
₿0.0000000071
$857.68K
₿9.02
$4.77M
₿50.21
$4.77M
₿50.21
Dự đoán giá GME (gme)
2227 MANEKI  MANEKI $0.0005371
₿0.0000000056
-0.38 $4.74M
₿49.84
$0.0005477
₿0.0000000057
$0.0005322
₿0.0000000056
$914.71K
₿9.62
$4.75M
₿50.01
$4.74M
₿49.84
Dự đoán giá MANEKI (maneki)
2250 PeiPei  PEIPEI $0.00000001088
₿0.00000000000011
-1.02 $4.57M
₿48.04
$0.00000001105
₿0.00000000000011
$0.00000001083
₿0.00000000000011
$636.67K
₿6.69
$4.57M
₿48.04
$4.57M
₿48.04
Dự đoán giá PeiPei (peipei)
2276 Steem Dollars  SBD $0.5549
₿0.0000058
0.46 $4.36M
₿45.84
$0.5545
₿0.0000058
$0.5285
₿0.0000055
$1.05M
₿11.04
$4.36M
₿45.84
$4.36M
₿45.84
Dự đoán giá Steem Dollars (sbd)
2296 GameFi  GAFI $0.3886
₿0.0000040
0.48 $4.25M
₿44.74
$0.3897
₿0.0000040
$0.3823
₿0.0000040
$128.79K
₿1.35
$5.81M
₿61.13
$4.25M
₿44.74
Dự đoán giá GameFi (gafi)
2318 Agoric  BLD $0.006036
₿0.000000063
-0.59 $4.18M
₿43.92
$0.006088
₿0.000000064
$0.005995
₿0.000000063
$26.71K
₿0.28
$6.48M
₿68.14
$4.18M
₿43.92
Dự đoán giá Agoric (bld)
2327 Opulous  OPUL $0.008264
₿0.000000086
-1.71 $4.15M
₿43.66
$0.008456
₿0.000000088
$0.008246
₿0.000000086
$506.94K
₿5.33
$4.15M
₿43.66
$4.15M
₿43.66
Dự đoán giá Opulous (opul)
2358 Verasity  VRA $0.00004682
₿0.00000000049
-11.48 $4.01M
₿42.16
$0.0000536
₿0.00000000056
$0.00004658
₿0.00000000048
$1.52M
₿16.03
$8.17M
₿85.99
$4.01M
₿42.16
Dự đoán giá Verasity (vra)
2363 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Dự đoán giá Pundi X (npxs)
2366 Kishu Inu  KISHU $0.000000000041
₿0.00000000000000043
2.57 $3.97M
₿41.8
$0.000000000042
₿0.00000000000000043
$0.00000000004
₿0.00000000000000041
$62.12K
₿0.65
$3.97M
₿41.8
$3.97M
₿41.8
Dự đoán giá Kishu Inu (kishu)
2378 Tectum  TET $0.3946
₿0.0000041
2.28 $3.92M
₿41.22
$0.395
₿0.0000041
$0.3524
₿0.0000037
$121.73K
₿1.28
$3.95M
₿41.49
$3.92M
₿41.22
Dự đoán giá Tectum (tet)
2397 RETARDIO  RETARDIO $0.003847
₿0.000000040
4.66 $3.85M
₿40.47
$0.003989
₿0.000000041
$0.003512
₿0.000000036
$795.13K
₿8.36
$3.85M
₿40.47
$3.85M
₿40.47
Dự đoán giá RETARDIO (retardio)
2401 MMX  MMX $0.0224
₿0.00000023
0 $3.84M
₿40.09
$0
$0
$16.31
₿0
$11.2M
₿116.94
$3.84M
₿40.09
Dự đoán giá MMX (mmx)
2444 REI Network  REI $0.003763
₿0.000000039
-1.23 $3.7M
₿38.87
$0.003853
₿0.000000040
$0.00374
₿0.000000039
$99.57K
₿1.05
$3.77M
₿39.63
$3.7M
₿38.87
Dự đoán giá REI Network (rei)
2456 Basenji  BENJI $0.003663
₿0.000000038
-0.80 $3.66M
₿38.53
$0.003706
₿0.000000038
$0.003489
₿0.000000036
$189.64K
₿1.99
$3.66M
₿38.53
$3.66M
₿38.53
Dự đoán giá Basenji (benji)
2479 Ribbon Finance  RBN $0.0429
₿0.00000045
0.86 $3.59M
₿37.73
$0.04332
₿0.00000045
$0.04028
₿0.00000042
$241.9
₿0
$42.75M
₿449.78
$3.59M
₿37.73
Dự đoán giá Ribbon Finance (rbn)
2518 Propbase  PROPS $0.007453
₿0.000000078
-0.97 $3.46M
₿36.39
$0.007525
₿0.000000079
$0.007446
₿0.000000078
$1.21M
₿12.68
$8.94M
₿94.06
$3.46M
₿36.39
Dự đoán giá Propbase (props)
2521 Stafi  FIS $0.0222
₿0.00000023
-1.08 $3.45M
₿36.34
$0.0249
₿0.00000026
$0.02219
₿0.00000023
$914.49K
₿9.62
$3.45M
₿36.34
$3.45M
₿36.34
Dự đoán giá Stafi (fis)
2532 Samoyedcoin  SAMO $0.0007203
₿0.0000000075
-3.29 $3.42M
₿36.02
$0.0007628
₿0.0000000080
$0.0007188
₿0.0000000075
$130.03K
₿1.37
$3.42M
₿36.02
$3.42M
₿36.02
Dự đoán giá Samoyedcoin (samo)
2540 Flamingo Finance  FLM $0.006019
₿0.000000063
2.89 $3.4M
₿35.78
$0.006095
₿0.000000063
$0.005672
₿0.000000059
$872.84K
₿9.18
$3.4M
₿35.78
$3.4M
₿35.78
Dự đoán giá Flamingo Finance (flm)
2564 Myria  MYRIA $0.0001165
₿0.0000000012
-1.99 $3.3M
₿34.68
$0.0001243
₿0.0000000013
$0.0001149
₿0.0000000012
$268.48K
₿2.82
$5.83M
₿61.29
$3.3M
₿34.68
Dự đoán giá Myria (myria)
2570 Sidus  SIDUS $0.0002968
₿0.0000000031
7.48 $3.3M
₿34.67
$0.0003318
₿0.0000000034
$0.0002569
₿0.0000000026
$371.57K
₿3.91
$5.62M
₿59.12
$3.3M
₿34.67
Dự đoán giá Sidus (sidus)
2591 Hifi Finance  HIFI $0.02067
₿0.00000021
2.56 $3.23M
₿33.94
$0.02249
₿0.00000023
$0.02008
₿0.00000020
$1.83M
₿19.19
$3.45M
₿36.31
$3.23M
₿33.94
Dự đoán giá Hifi Finance (hifi)
2592 Sovryn  SOV $0.06565
₿0.00000069
-0.67 $3.23M
₿33.95
$0.06645
₿0.00000069
$0.06554
₿0.00000068
$77.47K
₿0.81
$6.56M
₿69.07
$3.23M
₿33.95
Dự đoán giá Sovryn (sov)
2605 Clore.ai  CLORE $0.005026
₿0.000000052
-1.23 $3.18M
₿33.44
$0.005172
₿0.000000054
$0.004836
₿0.000000050
$1.05M
₿11.02
$3.2M
₿33.62
$3.18M
₿33.44
Dự đoán giá Clore.ai (clore)
2607 Orion Protocol  ORN $0.09216
₿0.00000096
7.90 $3.17M
₿33.38
$0.09326
₿0.00000097
$0.08541
₿0.00000089
$167.77
₿0
$9.22M
₿96.95
$3.17M
₿33.38
Dự đoán giá Orion Protocol (orn)
2623 ArbDoge AI  AIDOGE $0.000000000017
₿0.00000000000000017
-2.58 $3.13M
₿32.9
$0.000000000017
₿0.00000000000000017
$0.000000000016
₿0.00000000000000017
$2.2M
₿23.11
$3.13M
₿32.9
$3.13M
₿32.9
Dự đoán giá ArbDoge AI (aidoge)
2633 Kadena  KDA $0.009027
₿0.000000094
0.24 $3.09M
₿32.49
$0.009224
₿0.000000097
$0.008936
₿0.000000093
$38.98K
₿0.41
$3.09M
₿32.49
$3.09M
₿32.49
Dự đoán giá Kadena (kda)
2636 Heroes of Mavia  MAVIA $0.05957
₿0.00000062
-0.05 $3.08M
₿32.38
$0.06007
₿0.00000063
$0.05781
₿0.00000061
$1.98M
₿20.8
$14.91M
₿156.83
$3.08M
₿32.38
Dự đoán giá Heroes of Mavia (mavia)
2644 Foxy  FOXY $0.0005227
₿0.0000000054
-0.88 $3.05M
₿32.06
$0.0005299
₿0.0000000055
$0.0005199
₿0.0000000054
$464.61K
₿4.89
$5.2M
₿54.72
$3.05M
₿32.06
Dự đoán giá Foxy (foxy)
2646 Pirate Nation Token  PIRATE $0.00568
₿0.000000059
1.56 $3.04M
₿31.99
$0.005877
₿0.000000061
$0.005578
₿0.000000058
$185.96K
₿1.96
$5.56M
₿58.52
$3.04M
₿31.99
Dự đoán giá Pirate Nation Token (pirate)
2682 Guild of Guardians  GOG $0.003715
₿0.000000039
-3.08 $2.97M
₿31.27
$0.003834
₿0.000000040
$0.003698
₿0.000000038
$21.42K
₿0.23
$3.72M
₿39.08
$2.97M
₿31.27
Dự đoán giá Guild of Guardians (gog)
2695 Dione  DIONE $0.0002472
₿0.0000000026
-2.66 $2.93M
₿30.82
$0.0002564
₿0.0000000026
$0.0002429
₿0.0000000025
$30.9K
₿0.32
$3.32M
₿34.93
$2.93M
₿30.82
Dự đoán giá Dione (dione)
2724 Hoppy  HOPPY $0.000006819
₿0.000000000071
2.19 $2.87M
₿30.17
$0.000006829
₿0.000000000071
$0.00000661
₿0.000000000069
$982.18K
₿10.33
$2.87M
₿30.17
$2.87M
₿30.17
Dự đoán giá Hoppy (hoppy)
2731 Polymath  POLY $0.02595
₿0.00000027
-2.80 $2.85M
₿29.97
$0.02952
₿0.00000030
$0.02516
₿0.00000026
$11.09K
₿0.12
$25.96M
₿273.03
$2.85M
₿29.97
Dự đoán giá Polymath (poly)
2759 MAGA  TRUMP $0.06183
₿0.00000065
1.07 $2.79M
₿29.31
$0.06204
₿0.00000065
$0.06093
₿0.00000063
$142.9K
₿1.5
$2.79M
₿29.31
$2.79M
₿29.31
Dự đoán giá MAGA (trump)
2768 MUMU THE BULL  MUMU $0.00000117
₿0.000000000012
-0.29 $2.74M
₿28.78
$0.000001179
₿0.000000000012
$0.000001129
₿0.000000000011
$347.37K
₿3.65
$2.74M
₿28.78
$2.74M
₿28.78
Dự đoán giá MUMU THE BULL (mumu)
2790 LOCK IN  LOCKIN $0.002675
₿0.000000028
2.62 $2.66M
₿27.99
$0.002726
₿0.000000028
$0.002575
₿0.000000027
$268.29K
₿2.82
$2.66M
₿27.99
$2.66M
₿27.99
Dự đoán giá LOCK IN (lockin)
2797 Aleph Zero  AZERO $0.008785
₿0.000000092
-1.20 $2.65M
₿27.89
$0.009035
₿0.000000094
$0.008382
₿0.000000087
$147.22K
₿1.55
$4.56M
₿47.98
$2.65M
₿27.89
Dự đoán giá Aleph Zero (azero)
2901 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Dự đoán giá Bitcoin Wizards (wzrd)
2952 Kin  KIN $0.0000008528
₿0.0000000000089
-9.67 $2.27M
₿23.89
$0.0000009934
₿0.000000000010
$0.0000008358
₿0.0000000000087
$67.22K
₿0.71
$2.27M
₿23.89
$2.27M
₿23.89
Dự đoán giá Kin (kin)
2985 Mother Iggy  MOTHER $0.002295
₿0.000000024
0.74 $2.22M
₿23.3
$0.002316
₿0.000000024
$0.002233
₿0.000000023
$216.7K
₿2.28
$2.22M
₿23.3
$2.22M
₿23.3
Dự đoán giá Mother Iggy (mother)
2999 OmniFlix Network  FLIX $0.00421
₿0.000000044
-8.12 $2.17M
₿22.85
$0.005592
₿0.000000058
$0.004169
₿0.000000043
$290.33
₿0
$2.38M
₿25.08
$2.17M
₿22.85
Dự đoán giá OmniFlix Network (flix)
3047 BakeryToken  BAKE $0.007209
₿0.000000075
-0.39 $2.08M
₿21.89
$0.007246
₿0.000000076
$0.007156
₿0.000000075
$708.53K
₿7.45
$2.09M
₿21.97
$2.08M
₿21.89
Dự đoán giá BakeryToken (bake)
3062 michi  $MICHI $0.00369
₿0.000000038
-4.73 $2.04M
₿21.47
$0.003901
₿0.000000040
$0.003629
₿0.000000038
$632.28K
₿6.65
$2.04M
₿21.47
$2.04M
₿21.47
Dự đoán giá michi ($michi)
3064 Spectral  SPEC $0.09862
₿0.0000010
0.44 $2.04M
₿21.46
$0.1016
₿0.0000010
$0.09692
₿0.0000010
$236.73K
₿2.49
$9.9M
₿104.11
$2.04M
₿21.46
Dự đoán giá Spectral (spec)
3089 WUFFI  WUF $0.00000002415
₿0.00000000000025
0.10 $1.99M
₿20.97
$0.00000002664
₿0.00000000000027
$0.00000002265
₿0.00000000000023
$10.41K
₿0.11
$1.99M
₿20.97
$1.99M
₿20.97
Dự đoán giá WUFFI (wuf)
3131 Shrapnel  SHRAP $0.001231
₿0.000000012
0.10 $1.91M
₿20.06
$0.001262
₿0.000000013
$0.001194
₿0.000000012
$9.47K
₿0.1
$3.69M
₿38.86
$1.91M
₿20.06
Dự đoán giá Shrapnel (shrap)
3143 Frontier Token  FRONT $0.02096
₿0.00000022
-0.45 $1.89M
₿19.85
$0.02113
₿0.00000022
$0.01921
₿0.00000020
$36.72
₿0
$1.89M
₿19.85
$1.89M
₿19.85
Dự đoán giá Frontier Token (front)
3233 Unizen  ZCX $0.00257
₿0.000000027
-1.20 $1.71M
₿17.98
$0.002676
₿0.000000028
$0.002523
₿0.000000026
$115.12K
₿1.21
$2.27M
₿23.91
$1.71M
₿17.98
Dự đoán giá Unizen (zcx)
3289 ZynCoin  ZYN $0.001784
₿0.000000018
-8.55 $1.61M
₿16.97
$0.001997
₿0.000000020
$0.001729
₿0.000000018
$61.54K
₿0.65
$1.61M
₿16.97
$1.61M
₿16.97
Dự đoán giá ZynCoin (zyn)
3316 PlayDapp  PDA $0.002447
₿0.000000025
2.76 $1.57M
₿16.54
$0.002495
₿0.000000026
$0.00233
₿0.000000024
$137.6K
₿1.45
$1.71M
₿18.02
$1.57M
₿16.54
Dự đoán giá PlayDapp (pda)
3355 Cream  CREAM $0.6492
₿0.0000068
0.08 $1.51M
₿15.84
$0.6534
₿0.0000068
$0.6405
₿0.0000067
$321.93
₿0
$1.9M
₿19.98
$1.51M
₿15.84
Dự đoán giá Cream (cream)
3387 MAGA Hat  MAGA $0.000003589
₿0.000000000037
1.22 $1.47M
₿15.43
$0.000003689
₿0.000000000038
$0.000003459
₿0.000000000036
$416.2K
₿4.38
$1.48M
₿15.54
$1.47M
₿15.43
Dự đoán giá MAGA Hat (maga)
3474 LinqAI  LNQ $0.004478
₿0.000000047
-0.10 $1.36M
₿14.31
$0.004505
₿0.000000047
$0.004406
₿0.000000046
$274.7K
₿2.89
$3.96M
₿41.66
$1.36M
₿14.31
Dự đoán giá LinqAI (lnq)
3481 Gelato  GEL $0.004976
₿0.000000052
-0.20 $1.35M
₿14.23
$0.005657
₿0.000000059
$0.004866
₿0.000000051
$111.51K
₿1.17
$2.09M
₿22.02
$1.35M
₿14.23
Dự đoán giá Gelato (gel)
3548 Ethernity Chain  ERN $0.0423
₿0.00000044
-4.61 $1.27M
₿13.35
$0.04445
₿0.00000046
$0.04199
₿0.00000044
$668.28
₿0.01
$1.27M
₿13.35
$1.27M
₿13.35
Dự đoán giá Ethernity Chain (ern)
3564 Stride  STRD $0.03155
₿0.00000033
0.38 $1.26M
₿13.25
$0.0316
₿0.00000033
$0.03096
₿0.00000032
$8.3K
₿0.09
$1.26M
₿13.25
$1.26M
₿13.25
Dự đoán giá Stride (strd)
3652 LTO Network  EQTY $0.003971
₿0.000000041
-0.59 $1.16M
₿12.16
$0.004207
₿0.000000044
$0.003903
₿0.000000040
$159.2K
₿1.67
$1.16M
₿12.16
$1.16M
₿12.16
Dự đoán giá LTO Network (eqty)
3667 GoGoPool  GGP $0.1609
₿0.0000016
-2.31 $1.14M
₿12.01
$0.1653
₿0.0000017
$0.1574
₿0.0000016
$812.62
₿0.01
$3.11M
₿32.75
$1.14M
₿12.01
Dự đoán giá GoGoPool (ggp)
3673 ALEX Lab  ALEX $0.001189
₿0.000000012
0.48 $1.14M
₿11.95
$0.001191
₿0.000000012
$0.001179
₿0.000000012
$61.45K
₿0.65
$1.19M
₿12.51
$1.14M
₿11.95
Dự đoán giá ALEX Lab (alex)
3682 LooksRare  LOOKS $0.001136
₿0.000000011
1.16 $1.13M
₿11.88
$0.001147
₿0.000000012
$0.001093
₿0.000000011
$352.67K
₿3.71
$1.13M
₿11.88
$1.13M
₿11.88
Dự đoán giá LooksRare (looks)
3693 WeatherXM  WXM $0.03892
₿0.00000040
-0.41 $1.12M
₿11.78
$0.03939
₿0.00000041
$0.03876
₿0.00000040
$13.42K
₿0.14
$3.92M
₿41.23
$1.12M
₿11.78
Dự đoán giá WeatherXM (wxm)
3703 Decubate  DCB $0.002871
₿0.000000030
-0.38 $1.11M
₿11.7
$0.00289
₿0.000000030
$0.002867
₿0.000000030
$111.68K
₿1.17
$2.88M
₿30.24
$1.11M
₿11.7
Dự đoán giá Decubate (dcb)
3734 CANTO  CANTO $0.001796
₿0.000000018
0.07 $1.09M
₿11.5
$0.001797
₿0.000000018
$0.001792
₿0.000000018
$47.1
₿0
$1.8M
₿18.9
$1.09M
₿11.5
Dự đoán giá CANTO (canto)
3811 Shark Cat  SC $0.001055
₿0.000000011
-1.51 $1.04M
₿10.94
$0.001076
₿0.000000011
$0.001021
₿0.000000010
$359.47K
₿3.78
$1.04M
₿10.94
$1.04M
₿10.94
Dự đoán giá Shark Cat (sc)
3834 Billy  BILLY $0.001031
₿0.000000010
-2.96 $1.01M
₿10.67
$0.001063
₿0.000000011
$0.001025
₿0.000000010
$254.11K
₿2.67
$1.01M
₿10.67
$1.01M
₿10.67
Dự đoán giá Billy (billy)
4103 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Dự đoán giá TRAC (Ordinals) (trac)
4311 Moon Tropica  CAH $0.2425
₿0.0000025
-9.39 $680.45K
₿7.16
$0.2691
₿0.0000028
$0.2339
₿0.0000024
$2.66K
₿0.03
$8.49M
₿89.3
$680.45K
₿7.16
Dự đoán giá Moon Tropica (cah)
4376 Doland Tremp  TREMP $0.006478
₿0.000000068
1.94 $647.65K
₿6.81
$0.007194
₿0.000000075
$0.006334
₿0.000000066
$319.16K
₿3.36
$647.65K
₿6.81
$647.65K
₿6.81
Dự đoán giá Doland Tremp (tremp)
4527 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Dự đoán giá JPEG'd (OLD) (jpeg)
4530 LandWolf  WOLF $0.00005666
₿0.00000000059
0.30 $566.6K
₿5.96
$0.00005772
₿0.00000000060
$0.00005567
₿0.00000000058
$483.01
₿0.01
$566.6K
₿5.96
$566.6K
₿5.96
Dự đoán giá LandWolf (wolf)
4554 LeverFi  LEVER $0.00001593
₿0.00000000016
2.17 $557.58K
₿5.87
$0.0000169
₿0.00000000017
$0.00001445
₿0.00000000015
$271.42K
₿2.85
$557.6K
₿5.87
$557.58K
₿5.87
Dự đoán giá LeverFi (lever)
4627 Nuls  NULS $0.004619
₿0.000000048
0.46 $527.78K
₿5.55
$0.004619
₿0.000000048
$0.004586
₿0.000000047
$165.39
₿0
$616.5K
₿6.48
$527.78K
₿5.55
Dự đoán giá Nuls (nuls)
4674 Loom Network (NEW)  LOOM $0.0004137
₿0.0000000043
-0.12 $514.47K
₿5.41
$0.0004726
₿0.0000000049
$0.0003543
₿0.0000000037
$5.31K
₿0.06
$538.09K
₿5.66
$514.47K
₿5.41
Dự đoán giá Loom Network (NEW) (loom)
4827 Chainge Finance  XCHNG $0.0009353
₿0.0000000098
12.94 $462.09K
₿4.86
$0.001263
₿0.000000013
$0.0008084
₿0.0000000084
$1.26K
₿0.01
$1.12M
₿11.81
$462.09K
₿4.86
Dự đoán giá Chainge Finance (xchng)
4980 pSTAKE Finance  PSTAKE $0.0008178
₿0.0000000085
-1.21 $407.69K
₿4.29
$0.0008818
₿0.0000000092
$0.0007888
₿0.0000000083
$127.28K
₿1.34
$407.69K
₿4.29
$407.69K
₿4.29
Dự đoán giá pSTAKE Finance (pstake)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀