$3.32T
Tổng vốn hoá thị trường
$87.95B
Tổng khối lượng
BTC 57.35%     ETH 12.01%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2037 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$27.34K
₿0.29
$6.46M
₿71.09
$5.98M
₿65.9
Dự đoán giá Aragon (ant)
2040 Magpie  MGP $0.01049
₿0.00000011
0.15 $5.96M
₿62.73
$0.01051
₿0.00000011
$0.01029
₿0.00000010
$7.38K
₿0.08
$10.5M
₿110.44
$5.96M
₿62.73
Dự đoán giá Magpie (mgp)
2053 sETH2  SETH2 $3,298.43
₿0.034
-0.18 $5.9M
₿61.92
$3,313.11
₿0.034
$3,255.68
₿0.034
$479.89
₿0.01
$5.9M
₿61.92
$5.9M
₿61.92
Dự đoán giá sETH2 (seth2)
2054 dYdX  ETHDYDX $0.1991
₿0.0000020
1.71 $5.9M
₿61.97
$0.1995
₿0.0000020
$0.1912
₿0.0000020
$7.49M
₿75.76
$164.14M
₿1.72K
$5.9M
₿61.97
Dự đoán giá dYdX (ethdydx)
2056 Dynex  DNX $0.05555
₿0.00000058
6.52 $5.89M
₿62.1
$0.06393
₿0.00000066
$0.05036
₿0.00000052
$659.97K
₿6.99
$5.89M
₿62.11
$5.89M
₿62.1
Dự đoán giá Dynex (dnx)
2058 Reservoir srUSD  SRUSD $1.12
₿0.000011
-0.39 $5.85M
₿61.42
$1.2
₿0.000012
$1.12
₿0.000011
$103.15
₿0
$5.85M
₿61.42
$5.85M
₿61.42
Dự đoán giá Reservoir srUSD (srusd)
2065 Persistence  XPRT $0.02382
₿0.00000025
-0.43 $5.81M
₿61.31
$0.02424
₿0.00000025
$0.0237
₿0.00000024
$21.9K
₿0.23
$5.91M
₿62.44
$5.81M
₿61.31
Dự đoán giá Persistence (xprt)
2074 Dream Machine Token  DMT $5.75
₿0.000060
-0.43 $5.7M
₿59.9
$5.91
₿0.000062
$5.54
₿0.000058
$88.4K
₿0.93
$5.7M
₿59.9
$5.7M
₿59.9
Dự đoán giá Dream Machine Token (dmt)
2084 Nexera  NXRA $0.005386
₿0.000000056
-1.10 $5.62M
₿58.83
$0.005578
₿0.000000058
$0.005339
₿0.000000056
$19.43K
₿0.2
$10.73M
₿112.33
$5.62M
₿58.83
Dự đoán giá Nexera (nxra)
2088 Seamless Protocol  SEAM $0.1307
₿0.0000013
0.35 $5.58M
₿58.64
$0.1313
₿0.0000013
$0.1292
₿0.0000013
$193.05K
₿2.03
$13.08M
₿137.31
$5.58M
₿58.64
Dự đoán giá Seamless Protocol (seam)
2089 Peapods Finance  PEAS $0.5614
₿0.0000058
-1.81 $5.58M
₿58.41
$0.5731
₿0.0000060
$0.5589
₿0.0000058
$146.38K
₿1.54
$5.58M
₿58.41
$5.58M
₿58.41
Dự đoán giá Peapods Finance (peas)
2095 Resistance Dog  REDO $0.05533
₿0.00000058
7.84 $5.54M
₿58.43
$0.05818
₿0.00000060
$0.04682
₿0.00000049
$88.13K
₿1.64
$5.54M
₿58.43
$5.54M
₿58.43
Dự đoán giá Resistance Dog (redo)
2119 Myro  $MYRO $0.005398
₿0.000000056
-4.90 $5.39M
₿56.56
$0.005676
₿0.000000060
$0.005275
₿0.000000055
$1.35M
₿14.66
$5.39M
₿56.56
$5.39M
₿56.56
Dự đoán giá Myro ($myro)
2126 Perpetual Protocol  PERP $0.07328
₿0.00000077
-3.75 $5.32M
₿55.98
$0.07623
₿0.00000080
$0.07281
₿0.00000076
$2.14M
₿22.39
$11M
₿115.64
$5.32M
₿55.98
Dự đoán giá Perpetual Protocol (perp)
2130 DIMO  DIMO $0.01275
₿0.00000013
0.09 $5.32M
₿55.83
$0.01285
₿0.00000013
$0.01262
₿0.00000013
$35.45K
₿0.37
$12.75M
₿133.93
$5.32M
₿55.83
Dự đoán giá DIMO (dimo)
2132 Komodo  KMD $0.03759
₿0.00000039
1.31 $5.29M
₿55.54
$0.03769
₿0.00000039
$0.03688
₿0.00000038
$14.35K
₿0.15
$5.29M
₿55.54
$5.29M
₿55.54
Dự đoán giá Komodo (kmd)
2137 Grok  GROK $0.0008306
₿0.0000000087
-3.53 $5.24M
₿55.22
$0.0008626
₿0.0000000091
$0.0008256
₿0.0000000087
$354.37K
₿3.72
$5.47M
₿57.63
$5.24M
₿55.22
Dự đoán giá Grok (grok)
2149 Mainframe  MFT $0.0005523
₿0.0000000057
0.40 $5.18M
₿54.42
$0.0005522
₿0.0000000057
$0.0005479
₿0.0000000057
$8.35
₿0
$5.52M
₿57.97
$5.18M
₿54.42
Dự đoán giá Mainframe (mft)
2150 Karrat  KARRAT $0.006707
₿0.000000069
0.52 $5.17M
₿54.39
$0.006843
₿0.000000071
$0.006471
₿0.000000067
$143.97K
₿2.67
$6.71M
₿70.55
$5.17M
₿54.39
Dự đoán giá Karrat (karrat)
2167 Ultra  UOS $0.0102
₿0.00000010
2.46 $5.07M
₿53.1
$0.01021
₿0.00000010
$0.009877
₿0.00000010
$192.59K
₿1.91
$10.2M
₿106.95
$5.07M
₿53.1
Dự đoán giá Ultra (uos)
2179 Swarm Markets  SMT $0.05506
₿0.00000058
1.62 $4.94M
₿52.24
$0.0567
₿0.00000059
$0.05269
₿0.00000055
$28.29K
₿0.91
$8.26M
₿87.29
$4.94M
₿52.24
Dự đoán giá Swarm Markets (smt)
2200 ChainSwap  CSWAP $0.005104
₿0.000000053
-4.07 $4.87M
₿51.11
$0.005331
₿0.000000055
$0.005045
₿0.000000052
$12K
₿0.13
$5.1M
₿53.62
$4.87M
₿51.11
Dự đoán giá ChainSwap (cswap)
2203 Boson Protocol  BOSON $0.03359
₿0.00000035
-3.87 $4.86M
₿51.09
$0.03547
₿0.00000037
$0.03304
₿0.00000034
$81.99K
₿0.86
$6.71M
₿70.62
$4.86M
₿51.09
Dự đoán giá Boson Protocol (boson)
2211 GME  GME $0.0007034
₿0.0000000073
-0.12 $4.84M
₿50.57
$0.0007042
₿0.0000000073
$0.0006742
₿0.0000000071
$860.01K
₿9.04
$4.84M
₿50.57
$4.84M
₿50.57
Dự đoán giá GME (gme)
2218 MANEKI  MANEKI $0.0005411
₿0.0000000056
0.16 $4.79M
₿50.33
$0.0005467
₿0.0000000057
$0.0005322
₿0.0000000056
$845.73K
₿8.92
$4.81M
₿50.5
$4.79M
₿50.33
Dự đoán giá MANEKI (maneki)
2247 PeiPei  PEIPEI $0.00000001086
₿0.00000000000011
-0.63 $4.57M
₿48.02
$0.00000001109
₿0.00000000000011
$0.00000001082
₿0.00000000000011
$1.08M
₿11.35
$4.57M
₿48.02
$4.57M
₿48.02
Dự đoán giá PeiPei (peipei)
2291 Steem Dollars  SBD $0.5381
₿0.0000056
-1.23 $4.27M
₿44.82
$0.5545
₿0.0000058
$0.5285
₿0.0000055
$910.09K
₿9.62
$4.27M
₿44.82
$4.27M
₿44.82
Dự đoán giá Steem Dollars (sbd)
2294 GameFi  GAFI $0.3893
₿0.0000040
0.64 $4.26M
₿44.75
$0.3902
₿0.0000040
$0.3823
₿0.0000040
$146.25K
₿1.53
$5.82M
₿61.14
$4.26M
₿44.75
Dự đoán giá GameFi (gafi)
2312 Opulous  OPUL $0.008413
₿0.000000088
0.84 $4.21M
₿44.22
$0.008456
₿0.000000088
$0.008234
₿0.000000086
$506.56K
₿5.29
$4.21M
₿44.22
$4.21M
₿44.22
Dự đoán giá Opulous (opul)
2314 Agoric  BLD $0.006046
₿0.000000063
-0.46 $4.19M
₿43.92
$0.006086
₿0.000000064
$0.005995
₿0.000000063
$26.88K
₿0.28
$6.5M
₿68.14
$4.19M
₿43.92
Dự đoán giá Agoric (bld)
2325 Verasity  VRA $0.0000484
₿0.00000000050
-7.68 $4.13M
₿43.5
$0.00005305
₿0.00000000055
$0.00004658
₿0.00000000048
$1.55M
₿16.2
$8.43M
₿88.72
$4.13M
₿43.5
Dự đoán giá Verasity (vra)
2358 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Dự đoán giá Pundi X (npxs)
2360 Kishu Inu  KISHU $0.000000000041
₿0.00000000000000043
1.68 $3.99M
₿41.96
$0.000000000042
₿0.00000000000000043
$0.00000000004
₿0.00000000000000042
$59.06K
₿0.62
$3.99M
₿41.96
$3.99M
₿41.96
Dự đoán giá Kishu Inu (kishu)
2370 Tectum  TET $0.397
₿0.0000040
6.44 $3.95M
₿41.36
$0.3985
₿0.0000041
$0.3524
₿0.0000037
$110.82K
₿1.78
$3.98M
₿41.63
$3.95M
₿41.36
Dự đoán giá Tectum (tet)
2396 MMX  MMX $0.0224
₿0.00000023
0 $3.84M
₿40.09
$0
$0
$16.31
₿0
$11.2M
₿116.94
$3.84M
₿40.09
Dự đoán giá MMX (mmx)
2397 RETARDIO  RETARDIO $0.003835
₿0.000000040
6.56 $3.83M
₿40.28
$0.003989
₿0.000000041
$0.003542
₿0.000000037
$796.64K
₿8.33
$3.83M
₿40.28
$3.83M
₿40.28
Dự đoán giá RETARDIO (retardio)
2445 REI Network  REI $0.00377
₿0.000000039
-1.67 $3.7M
₿38.89
$0.003839
₿0.000000040
$0.00374
₿0.000000039
$161.72K
₿1.7
$3.77M
₿39.66
$3.7M
₿38.89
Dự đoán giá REI Network (rei)
2446 Basenji  BENJI $0.003695
₿0.000000038
1.38 $3.69M
₿38.78
$0.003694
₿0.000000038
$0.003489
₿0.000000036
$191.61K
₿2.03
$3.69M
₿38.78
$3.69M
₿38.78
Dự đoán giá Basenji (benji)
2468 Ribbon Finance  RBN $0.04316
₿0.00000045
6.35 $3.62M
₿38
$0.04318
₿0.00000045
$0.0403
₿0.00000042
$403.09
₿0
$43.17M
₿452.95
$3.62M
₿38
Dự đoán giá Ribbon Finance (rbn)
2512 Stafi  FIS $0.02232
₿0.00000023
-4.48 $3.47M
₿36.46
$0.02337
₿0.00000024
$0.02219
₿0.00000023
$881.74K
₿9.09
$3.47M
₿36.46
$3.47M
₿36.46
Dự đoán giá Stafi (fis)
2514 Propbase  PROPS $0.007447
₿0.000000078
-0.63 $3.46M
₿36.32
$0.007519
₿0.000000079
$0.00744
₿0.000000078
$1.2M
₿12.69
$8.94M
₿93.87
$3.46M
₿36.32
Dự đoán giá Propbase (props)
2521 Samoyedcoin  SAMO $0.0007258
₿0.0000000076
-3.26 $3.45M
₿36.21
$0.0007628
₿0.0000000080
$0.0007166
₿0.0000000075
$130.69K
₿1.37
$3.45M
₿36.21
$3.45M
₿36.21
Dự đoán giá Samoyedcoin (samo)
2526 Flamingo Finance  FLM $0.006052
₿0.000000063
6.70 $3.43M
₿36
$0.006122
₿0.000000064
$0.005672
₿0.000000059
$747.31K
₿8.11
$3.43M
₿36
$3.43M
₿36
Dự đoán giá Flamingo Finance (flm)
2586 Hifi Finance  HIFI $0.0208
₿0.00000021
1.83 $3.25M
₿34.1
$0.02249
₿0.00000023
$0.02025
₿0.00000021
$1.63M
₿17.25
$3.47M
₿36.48
$3.25M
₿34.1
Dự đoán giá Hifi Finance (hifi)
2588 Sovryn  SOV $0.066
₿0.00000069
0.09 $3.24M
₿34.04
$0.06642
₿0.00000069
$0.06554
₿0.00000068
$82.87K
₿0.87
$6.6M
₿69.26
$3.24M
₿34.04
Dự đoán giá Sovryn (sov)
2590 Sidus  SIDUS $0.0002919
₿0.0000000030
11.16 $3.23M
₿33.96
$0.0003318
₿0.0000000034
$0.0002569
₿0.0000000026
$333.05K
₿3.5
$5.51M
₿57.91
$3.23M
₿33.96
Dự đoán giá Sidus (sidus)
2592 Clore.ai  CLORE $0.005106
₿0.000000053
-0.37 $3.23M
₿33.74
$0.005154
₿0.000000054
$0.004836
₿0.000000050
$975.92K
₿10.28
$3.25M
₿33.93
$3.23M
₿33.74
Dự đoán giá Clore.ai (clore)
2598 Myria  MYRIA $0.0001136
₿0.0000000011
-3.00 $3.21M
₿33.78
$0.0001243
₿0.0000000013
$0.0001135
₿0.0000000011
$268.46K
₿2.87
$5.68M
₿59.7
$3.21M
₿33.78
Dự đoán giá Myria (myria)
2603 Heroes of Mavia  MAVIA $0.06207
₿0.00000065
4.54 $3.21M
₿33.68
$0.06362
₿0.00000066
$0.05781
₿0.00000061
$2.57M
₿26.85
$15.53M
₿163.13
$3.21M
₿33.68
Dự đoán giá Heroes of Mavia (mavia)
2610 Orion Protocol  ORN $0.09222
₿0.00000096
5.70 $3.18M
₿33.39
$0.09326
₿0.00000097
$0.08581
₿0.00000090
$170.29
₿0
$9.22M
₿96.99
$3.18M
₿33.39
Dự đoán giá Orion Protocol (orn)
2631 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-2.54 $3.1M
₿32.3
$0.000000000017
₿0.00000000000000017
$0.000000000016
₿0.00000000000000017
$2.02M
₿20.69
$3.1M
₿32.3
$3.1M
₿32.3
Dự đoán giá ArbDoge AI (aidoge)
2638 Foxy  FOXY $0.0005226
₿0.0000000054
-1.26 $3.07M
₿32.2
$0.0005299
₿0.0000000055
$0.0005199
₿0.0000000054
$467.49K
₿4.91
$5.25M
₿54.96
$3.07M
₿32.2
Dự đoán giá Foxy (foxy)
2640 Kadena  KDA $0.009115
₿0.000000095
-0.13 $3.09M
₿32.41
$0.009261
₿0.000000097
$0.008936
₿0.000000093
$37.82K
₿0.4
$3.09M
₿32.41
$3.09M
₿32.41
Dự đoán giá Kadena (kda)
2651 Pirate Nation Token  PIRATE $0.005691
₿0.000000059
1.68 $3.05M
₿32.12
$0.005877
₿0.000000061
$0.005579
₿0.000000058
$185.59K
₿1.95
$5.57M
₿58.77
$3.05M
₿32.12
Dự đoán giá Pirate Nation Token (pirate)
2679 Guild of Guardians  GOG $0.003716
₿0.000000039
-2.97 $2.98M
₿31.28
$0.00383
₿0.000000040
$0.003695
₿0.000000038
$22.03K
₿0.23
$3.72M
₿39.1
$2.98M
₿31.28
Dự đoán giá Guild of Guardians (gog)
2692 Dione  DIONE $0.0002483
₿0.0000000026
-2.76 $2.93M
₿30.97
$0.0002562
₿0.0000000026
$0.0002429
₿0.0000000025
$32.28K
₿0.34
$3.32M
₿35.09
$2.93M
₿30.97
Dự đoán giá Dione (dione)
2708 Polymath  POLY $0.02649
₿0.00000027
-1.26 $2.91M
₿30.45
$0.02683
₿0.00000028
$0.02516
₿0.00000026
$6.15K
₿0.06
$26.5M
₿277.43
$2.91M
₿30.45
Dự đoán giá Polymath (poly)
2731 Hoppy  HOPPY $0.000006759
₿0.000000000071
0.94 $2.84M
₿29.88
$0.000006829
₿0.000000000071
$0.00000661
₿0.000000000069
$1.12M
₿11.75
$2.84M
₿29.88
$2.84M
₿29.88
Dự đoán giá Hoppy (hoppy)
2749 MAGA  TRUMP $0.06184
₿0.00000065
0.53 $2.78M
₿29.27
$0.06204
₿0.00000065
$0.06093
₿0.00000063
$141.78K
₿1.49
$2.78M
₿29.27
$2.78M
₿29.27
Dự đoán giá MAGA (trump)
2773 MUMU THE BULL  MUMU $0.000001159
₿0.000000000012
-0.66 $2.71M
₿28.95
$0.00000119
₿0.000000000012
$0.000001129
₿0.000000000011
$353.01K
₿3.71
$2.71M
₿28.95
$2.71M
₿28.95
Dự đoán giá MUMU THE BULL (mumu)
2779 LOCK IN  LOCKIN $0.002703
₿0.000000028
1.48 $2.69M
₿28.28
$0.002729
₿0.000000028
$0.002575
₿0.000000027
$269.32K
₿2.84
$2.69M
₿28.28
$2.69M
₿28.28
Dự đoán giá LOCK IN (lockin)
2782 Aleph Zero  AZERO $0.008826
₿0.000000092
-1.70 $2.67M
₿28.07
$0.009035
₿0.000000094
$0.008382
₿0.000000087
$159.51K
₿1.67
$4.59M
₿48.28
$2.67M
₿28.07
Dự đoán giá Aleph Zero (azero)
2894 Kin  KIN $0.0000009083
₿0.0000000000095
-4.35 $2.4M
₿25.32
$0.0000009934
₿0.000000000010
$0.0000008358
₿0.0000000000087
$16.9K
₿0.18
$2.4M
₿25.32
$2.4M
₿25.32
Dự đoán giá Kin (kin)
2904 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Dự đoán giá Bitcoin Wizards (wzrd)
2966 michi  $MICHI $0.004029
₿0.000000041
6.76 $2.24M
₿23.32
$0.004099
₿0.000000043
$0.003629
₿0.000000038
$649.28K
₿3.41
$2.24M
₿23.32
$2.24M
₿23.32
Dự đoán giá michi ($michi)
2972 Mother Iggy  MOTHER $0.002308
₿0.000000024
1.06 $2.23M
₿23.42
$0.002316
₿0.000000024
$0.002233
₿0.000000023
$214.24K
₿2.25
$2.23M
₿23.42
$2.23M
₿23.42
Dự đoán giá Mother Iggy (mother)
3054 BakeryToken  BAKE $0.007198
₿0.000000075
-0.03 $2.08M
₿21.84
$0.007246
₿0.000000076
$0.007156
₿0.000000075
$722.76K
₿7.74
$2.09M
₿21.92
$2.08M
₿21.84
Dự đoán giá BakeryToken (bake)
3060 Spectral  SPEC $0.09974
₿0.0000010
2.23 $2.06M
₿21.58
$0.1016
₿0.0000010
$0.09755
₿0.0000010
$207.45K
₿2.18
$9.99M
₿104.68
$2.06M
₿21.58
Dự đoán giá Spectral (spec)
3061 WUFFI  WUF $0.00000002438
₿0.00000000000026
1.36 $2.01M
₿21.64
$0.00000002664
₿0.00000000000027
$0.00000002292
₿0.00000000000024
$10K
₿0.1
$2.01M
₿21.64
$2.01M
₿21.64
Dự đoán giá WUFFI (wuf)
3113 Shrapnel  SHRAP $0.001269
₿0.000000013
3.20 $1.96M
₿20.64
$0.001269
₿0.000000013
$0.001194
₿0.000000012
$10.49K
₿0.11
$3.81M
₿39.99
$1.96M
₿20.64
Dự đoán giá Shrapnel (shrap)
3137 Frontier Token  FRONT $0.02109
₿0.00000022
0.27 $1.9M
₿19.94
$0.02113
₿0.00000022
$0.01921
₿0.00000020
$38.06
₿0
$1.9M
₿19.94
$1.9M
₿19.94
Dự đoán giá Frontier Token (front)
3184 OmniFlix Network  FLIX $0.003499
₿0.000000036
-23.39 $1.81M
₿18.81
$0.005592
₿0.000000058
$0.003468
₿0.000000036
$218.14
₿0
$1.98M
₿20.64
$1.81M
₿18.81
Dự đoán giá OmniFlix Network (flix)
3188 ZynCoin  ZYN $0.002
₿0.000000021
12.35 $1.81M
₿19.11
$0.002013
₿0.000000021
$0.001729
₿0.000000018
$64.7K
₿0.68
$1.81M
₿19.11
$1.81M
₿19.11
Dự đoán giá ZynCoin (zyn)
3218 Unizen  ZCX $0.002649
₿0.000000027
2.50 $1.76M
₿18.39
$0.002676
₿0.000000028
$0.002523
₿0.000000026
$107.5K
₿1.13
$2.34M
₿24.45
$1.76M
₿18.39
Dự đoán giá Unizen (zcx)
3328 PlayDapp  PDA $0.002442
₿0.000000025
4.29 $1.57M
₿16.47
$0.002495
₿0.000000026
$0.002338
₿0.000000024
$69.66K
₿1.51
$1.71M
₿17.95
$1.57M
₿16.47
Dự đoán giá PlayDapp (pda)
3363 Cream  CREAM $0.6514
₿0.0000068
0.28 $1.51M
₿15.86
$0.6534
₿0.0000068
$0.6405
₿0.0000067
$316.47
₿0
$1.91M
₿20
$1.51M
₿15.86
Dự đoán giá Cream (cream)
3388 MAGA Hat  MAGA $0.000003599
₿0.000000000037
0.86 $1.48M
₿15.35
$0.000003689
₿0.000000000038
$0.00000345
₿0.000000000036
$423.37K
₿4.42
$1.49M
₿15.47
$1.48M
₿15.35
Dự đoán giá MAGA Hat (maga)
3485 LinqAI  LNQ $0.004489
₿0.000000046
0.16 $1.37M
₿14.31
$0.004497
₿0.000000047
$0.004406
₿0.000000046
$267.48K
₿2.9
$3.99M
₿41.67
$1.37M
₿14.31
Dự đoán giá LinqAI (lnq)
3516 Gelato  GEL $0.004878
₿0.000000051
-1.01 $1.33M
₿13.98
$0.005657
₿0.000000059
$0.004866
₿0.000000051
$110.64K
₿1.17
$2.05M
₿21.64
$1.33M
₿13.98
Dự đoán giá Gelato (gel)
3558 Ethernity Chain  ERN $0.04245
₿0.00000044
-2.41 $1.27M
₿13.37
$0.04355
₿0.00000045
$0.04199
₿0.00000044
$664.15
₿0.01
$1.27M
₿13.37
$1.27M
₿13.37
Dự đoán giá Ethernity Chain (ern)
3569 Stride  STRD $0.03157
₿0.00000033
1.46 $1.26M
₿13.25
$0.03161
₿0.00000033
$0.03104
₿0.00000032
$7.37K
₿0.08
$1.26M
₿13.25
$1.26M
₿13.25
Dự đoán giá Stride (strd)
3649 LTO Network  EQTY $0.004022
₿0.000000041
-0.46 $1.17M
₿12.22
$0.004207
₿0.000000044
$0.003903
₿0.000000040
$158.16K
₿1.67
$1.17M
₿12.22
$1.17M
₿12.22
Dự đoán giá LTO Network (eqty)
3664 GoGoPool  GGP $0.1638
₿0.0000017
-0.32 $1.16M
₿12.21
$0.1653
₿0.0000017
$0.1574
₿0.0000016
$1.33K
₿0.01
$3.17M
₿33.32
$1.16M
₿12.21
Dự đoán giá GoGoPool (ggp)
3691 ALEX Lab  ALEX $0.001192
₿0.000000012
0.67 $1.14M
₿11.95
$0.001193
₿0.000000012
$0.00118
₿0.000000012
$127.04K
₿0.69
$1.19M
₿12.52
$1.14M
₿11.95
Dự đoán giá ALEX Lab (alex)
3694 Shark Cat  SC $0.001141
₿0.000000012
8.78 $1.13M
₿11.92
$0.001151
₿0.000000012
$0.001021
₿0.000000010
$507.4K
₿5.25
$1.13M
₿11.92
$1.13M
₿11.92
Dự đoán giá Shark Cat (sc)
3720 LooksRare  LOOKS $0.001119
₿0.000000011
-0.14 $1.11M
₿11.56
$0.001147
₿0.000000012
$0.001092
₿0.000000011
$350.21K
₿3.65
$1.11M
₿11.56
$1.11M
₿11.56
Dự đoán giá LooksRare (looks)
3726 WeatherXM  WXM $0.03869
₿0.00000040
-0.94 $1.11M
₿11.63
$0.03939
₿0.00000041
$0.03867
₿0.00000040
$13.7K
₿0.14
$3.87M
₿40.69
$1.11M
₿11.63
Dự đoán giá WeatherXM (wxm)
3729 Decubate  DCB $0.002864
₿0.000000030
-0.55 $1.11M
₿11.65
$0.002885
₿0.000000030
$0.002862
₿0.000000030
$111.03K
₿1.17
$2.87M
₿30.11
$1.11M
₿11.65
Dự đoán giá Decubate (dcb)
3749 CANTO  CANTO $0.0018
₿0.000000018
0.28 $1.1M
₿11.51
$0.0018
₿0.000000018
$0.001792
₿0.000000018
$47.2
₿0
$1.8M
₿18.91
$1.1M
₿11.51
Dự đoán giá CANTO (canto)
3836 Billy  BILLY $0.00104
₿0.000000010
-2.15 $1.02M
₿10.78
$0.001062
₿0.000000011
$0.001025
₿0.000000010
$258.79K
₿2.72
$1.02M
₿10.78
$1.02M
₿10.78
Dự đoán giá Billy (billy)
4124 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Dự đoán giá TRAC (Ordinals) (trac)
4288 Moon Tropica  CAH $0.2518
₿0.0000026
-4.59 $707.57K
₿7.41
$0.2691
₿0.0000028
$0.2339
₿0.0000024
$2.92K
₿0.03
$8.83M
₿92.39
$707.57K
₿7.41
Dự đoán giá Moon Tropica (cah)
4399 Doland Tremp  TREMP $0.006431
₿0.000000067
0.41 $642.84K
₿6.75
$0.007194
₿0.000000075
$0.006334
₿0.000000066
$319.73K
₿3.36
$642.84K
₿6.75
$642.84K
₿6.75
Dự đoán giá Doland Tremp (tremp)
4530 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Dự đoán giá JPEG'd (OLD) (jpeg)
4533 LandWolf  WOLF $0.00005666
₿0.00000000059
-0.98 $566.53K
₿5.98
$0.00005772
₿0.00000000060
$0.00005567
₿0.00000000058
$472.93
₿0
$566.53K
₿5.98
$566.53K
₿5.98
Dự đoán giá LandWolf (wolf)
4560 LeverFi  LEVER $0.00001588
₿0.00000000016
7.63 $556.47K
₿5.85
$0.0000169
₿0.00000000017
$0.00001473
₿0.00000000015
$260.59K
₿2.74
$556.48K
₿5.85
$556.47K
₿5.85
Dự đoán giá LeverFi (lever)
4645 Nuls  NULS $0.004618
₿0.000000048
0.48 $527.67K
₿5.54
$0.004619
₿0.000000048
$0.004596
₿0.000000048
$165.36
₿0
$616.37K
₿6.47
$527.67K
₿5.54
Dự đoán giá Nuls (nuls)
4841 Chainge Finance  XCHNG $0.0009248
₿0.0000000095
-6.94 $456.94K
₿4.71
$0.001263
₿0.000000013
$0.0009077
₿0.0000000095
$1.28K
₿0.01
$1.11M
₿11.44
$456.94K
₿4.71
Dự đoán giá Chainge Finance (xchng)
4892 Loom Network (NEW)  LOOM $0.0003548
₿0.0000000037
0.01* $441.04K
₿4.63
$0.0004146
₿0.0000000043
$0.0003543
₿0.0000000037
$2.75K
₿0.03
$461.29K
₿4.84
$441.04K
₿4.63
Dự đoán giá Loom Network (NEW) (loom)
4910 Boba Oppa  BOBAOPPA $0.00009131
₿0.00000000095
-47.69 $434.76K
₿4.56
$0.000183
₿0.0000000019
$0.00007378
₿0.00000000077
$2.65K
₿0.03
$434.76K
₿4.56
$434.76K
₿4.56
Dự đoán giá Boba Oppa (bobaoppa)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀