$3.53T
Tổng vốn hoá thị trường
$102.45B
Tổng khối lượng
BTC 61.56%     ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1177 Lido Staked SOL  STSOL $190.76
₿0.0028
2.08 $20.25M
₿11.19K
$190
₿0.0030
$181.58
₿0.0028
$42.61K
₿1.88
$20.25M
₿11.19K
$20.25M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1179 Aavegotchi  GHST $0.3941
₿0.000036
2.41 $20.16M
₿1.88K
$0.3947
₿0.000039
$0.3753
₿0.000035
$3.43M
₿220.96
$20.78M
₿1.94K
$20.16M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
1194 Basenji  BENJI $0.01995
₿0.00000075
5.60 $19.9M
₿0
$0.0199
₿0.00000091
$0.01807
₿0.00000072
$1.31M
₿48.72
$19.9M
₿757.34
$19.9M
₿0
Dự đoán giá Basenji (benji)
1203 DIMO  DIMO $0.06018
₿0.0000055
-1.45 $19.67M
₿1.19K
$0.06229
₿0.0000057
$0.06016
₿0.0000053
$182.5K
₿5.67
$60.18M
₿5.57K
$19.67M
₿1.19K
Dự đoán giá DIMO (dimo)
1205 StrikeCoin  STRX $0.02317
₿0.0000013
-4.45 $19.61M
₿1.15K
$0.02429
₿0.0000014
$0.02251
₿0.0000013
$12.46K
₿16.98
$20.55M
₿1.21K
$19.61M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1209 michi  $MICHI $0.03474
7.19 $19.17M
$0.03475
$0.03072
$5M
$19.17M
$19.17M
Dự đoán giá michi ($michi)
1212 MATH  MATH $0.1057
₿0.0000087
-0.48 $19.37M
₿1.5K
$0.107
₿0.000011
$0.1027
₿0.0000042
$286.31K
₿1.1K
$21.15M
₿1.72K
$19.37M
₿1.5K
Dự đoán giá MATH (math)
1225 Sleepless AI  AI $0.1451
₿0.000020
1.69 $18.88M
₿2.68K
$0.1453
₿0.000021
$0.1389
₿0.000020
$10.89M
₿662.32
$145.21M
₿20.64K
$18.88M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1227 RAMP  RAMP $0.04591
₿0.0000018
2.75 $18.81M
₿762.76
$0.05577
₿0.0000020
$0.04386
₿0.0000018
$247.57
₿0.23
$45.78M
₿1.86K
$18.81M
₿762.76
Dự đoán giá RAMP (ramp)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.2
₿0.00048
$51.69
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1237 ShapeShift FOX Token  FOX $0.02941
₿0.0000013
4.61 $18.34M
₿851.7
$0.03079
₿0.0000014
$0.0276
₿0.0000013
$662.05K
₿23.26
$29.47M
₿1.38K
$18.34M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1239 RETARDIO  RETARDIO $0.01823
₿0.00000024
-1.66 $18.2M
₿246.79
$0.01889
₿0.00000028
$0.01705
₿0.00000020
$1.04M
₿4.93
$18.2M
₿246.79
$18.2M
₿246.79
Dự đoán giá RETARDIO (retardio)
1243 Perpetual Protocol  PERP $0.2507
₿0.000019
0.79 $18.2M
₿1.45K
$0.2561
₿0.000022
$0.2402
₿0.000019
$5.82M
₿407.14
$37.6M
₿3K
$18.2M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1246 Stafi  FIS $0.1186
₿0.000010
-0.27 $18.16M
₿1.5K
$0.1205
₿0.000010
$0.1155
₿0.000010
$4.7M
₿75.1
$18.16M
₿1.5K
$18.16M
₿1.5K
Dự đoán giá Stafi (fis)
1247 AMATERASU OMIKAMI  OMIKAMI $0.01814
₿0.000000039
-10.87 $18.1M
₿39.87
$0.02037
₿0.000000042
$0.01776
₿0.000000039
$300.29K
₿0.19
$18.1M
₿39.87
$18.1M
₿39.87
Dự đoán giá AMATERASU OMIKAMI (omikami)
1251 Dimitra  DMTR $0.01867
₿0.0000028
2.36 $18.13M
₿1.47K
$0.01879
₿0.0000030
$0.01756
₿0.0000028
$240.35K
₿26.4
$18.13M
₿1.47K
$18.13M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4106
₿0.0000037
$0.3985
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
1267 REI Network  REI $0.01786
₿0.0000015
2.52 $17.41M
₿1.54K
$0.01786
₿0.0000016
$0.01682
₿0.0000015
$1.29M
₿367.76
$17.81M
₿1.59K
$17.41M
₿1.54K
Dự đoán giá REI Network (rei)
1277 Bluzelle  BLZ $0.03662
₿0.0000062
-0.01 $17.09M
₿2.67K
$0.037
₿0.0000063
$0.03588
₿0.0000060
$1.05M
₿110.02
$18.31M
₿3.11K
$17.09M
₿2.67K
Dự đoán giá Bluzelle (blz)
1280 Tokemak  TOKE $0.208
₿0.000014
17.52 $16.81M
₿560.64
$0.2085
₿0.000014
$0.1743
₿0.000014
$356.95K
₿3.06
$20.86M
₿1.42K
$16.81M
₿560.64
Dự đoán giá Tokemak (toke)
1284 Frontier Token  FRONT $0.1851
₿0.000017
-1.32 $16.54M
₿1.55K
$0.1901
₿0.000018
$0.1805
₿0.000016
$974.05
₿463.69
$16.54M
₿1.59K
$16.54M
₿1.55K
Dự đoán giá Frontier Token (front)
1285 Gitcoin  GTC $0.2726
₿0.000025
3.51 $16.53M
₿1.58K
$0.2726
₿0.000027
$0.2573
₿0.000025
$2.69M
₿124.59
$27.17M
₿2.59K
$16.53M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1287 Contentos  COS $0.003207
₿0.00000019
2.81 $16.6M
₿981.81
$0.003207
₿0.00000020
$0.00303
₿0.00000019
$821.18K
₿57.18
$31.75M
₿1.9K
$16.6M
₿981.81
Dự đoán giá Contentos (cos)
1289 Karrat  KARRAT $0.04853
0.33 $16.56M
$0.05026
$0.04696
$641.74K
$48.19M
$16.56M
Dự đoán giá Karrat (karrat)
1292 OctaSpace  OCTA $0.4239
₿0.000020
-0.77 $16.44M
₿587.92
$0.429
₿0.000020
$0.4034
₿0.000019
$658.49K
₿4.97
$16.44M
₿587.92
$16.44M
₿587.92
Dự đoán giá OctaSpace (octa)
1297 Vyvo Smart Chain  VSC $0.003579
₿0.00000034
-5.78 $16.35M
₿782.85
$0.00383
₿0.00000035
$0.003554
₿0.00000033
$155.15K
₿9.63
$71.65M
₿6.98K
$16.35M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
1299 Pundi X  NPXS $0.00006878
₿0.0000000086
6.10 $16.27M
₿2.04K
$0.00006878
₿0.000000010
$0.00006373
₿0.0000000068
$32.47
₿0.15
$17.78M
₿2.23K
$16.27M
₿2.04K
Dự đoán giá Pundi X (npxs)
1302 Shadow Token  SHDW $0.1001
₿0.000027
1.00 $16.23M
₿4.41K
$0.1013
₿0.000031
$0.09377
₿0.000026
$705.77K
₿53.41
$16.96M
₿4.64K
$16.23M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1305 LeverFi  LEVER $0.0004601
₿0.000000052
1.66 $16.09M
₿1.54K
$0.0004599
₿0.000000056
$0.0004335
₿0.000000051
$3.27M
₿390.83
$16.09M
₿1.85K
$16.09M
₿1.54K
Dự đoán giá LeverFi (lever)
1307 Mainframe  MFT $0.001704
₿0.00000016
-1.13 $16M
₿1.55K
$0.001724
₿0.00000016
$0.001702
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Dự đoán giá Mainframe (mft)
1314 Opulous  OPUL $0.03161
₿0.0000034
3.37 $15.76M
₿1.56K
$0.03267
₿0.0000038
$0.03008
₿0.0000033
$921.64K
₿45.45
$15.76M
₿1.71K
$15.76M
₿1.56K
Dự đoán giá Opulous (opul)
1320 Seamless Protocol  SEAM $0.4355
₿0.000078
0.79 $15.52M
₿0
$0.4385
₿0.000082
$0.4303
₿0.000077
$180.59K
₿14.02
$43.52M
₿7.87K
$15.52M
₿0
Dự đoán giá Seamless Protocol (seam)
1323 MCOIN  MCOIN $0.08762
₿0.000016
1.69 $15.52M
₿0
$0.0887
₿0.000016
$0.08564
₿0.000015
$241.04K
₿20.54
$43.84M
₿8.11K
$15.52M
₿0
Dự đoán giá MCOIN (mcoin)
1330 PeiPei  PEIPEI $0.00000003649
1.79 $15.21M
$0.0000000365
$0.00000003465
$1.46M
$15.21M
$15.21M
Dự đoán giá PeiPei (peipei)
1331 WHY  WHY $0.00000003666
₿0.00000000000011
2.33 $15.34M
₿0
$0.00000003666
₿0.00000000000012
$0.00000003521
₿0.00000000000011
$910.2K
₿0.71
$15.34M
₿48.36
$15.34M
₿0
Dự đoán giá WHY (why)
1335 Grok  GROK $0.002412
₿0.00000014
0.44 $15.24M
₿959.29
$0.002421
₿0.00000017
$0.002287
₿0.00000014
$7.62M
₿171.02
$15.91M
₿1K
$15.24M
₿959.29
Dự đoán giá Grok (grok)
1343 crow with knife  CAW $0.00000001957
₿0.00000000000015
2.60 $15.13M
₿0
$0.00000002024
₿0.00000000000017
$0.00000001903
₿0.00000000000014
$313.16K
₿12.86
$15.13M
₿123.02
$15.13M
₿0
Dự đoán giá crow with knife (caw)
1347 ALEX Lab  ALEX $0.01763
₿0.0000061
-8.55 $15.07M
₿4.38K
$0.01981
₿0.0000063
$0.01683
₿0.0000061
$601.02K
₿167.03
$17.61M
₿6.18K
$15.07M
₿4.38K
Dự đoán giá ALEX Lab (alex)
1352 Boson Protocol  BOSON $0.1056
₿0.0000097
-1.24 $14.9M
₿1.22K
$0.107
₿0.000010
$0.1043
₿0.0000093
$2.69M
₿28.69
$20.99M
₿1.97K
$14.9M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1354 LTO Network  LTO $0.03408
₿0.0000035
2.61 $14.93M
₿1.53K
$0.03409
₿0.0000036
$0.03181
₿0.0000034
$1.22M
₿123.34
$14.93M
₿1.53K
$14.93M
₿1.53K
Dự đoán giá LTO Network (lto)
1356 Storm  STMX $0.001353
₿0.00000014
-4.46 $14.86M
₿1.64K
$0.002424
₿0.00000015
$0.001313
₿0.00000014
$224.94K
₿60.54
$16.89M
₿1.86K
$14.86M
₿1.64K
Dự đoán giá Storm (stmx)
1360 The Doge NFT  DOG $0.001101
₿0.00000023
2.53 $14.74M
₿3.5K
$0.001108
₿0.00000024
$0.001055
₿0.00000022
$221.01K
₿55.01
$18.78M
₿3.98K
$14.74M
₿3.5K
Dự đoán giá The Doge NFT (dog)
1366 Alchemix USD  ALUSD $0.9871
₿0.000014
-0.01* $14.57M
₿2.43K
$0.9876
₿0.000014
$0.9833
₿0.000013
$115.5K
₿3.85
$14.57M
₿2.43K
$14.57M
₿2.43K
1370 Leash  LEASH $133.94
₿0.0071
7.49 $14.39M
₿772.97
$133.84
₿0.0075
$121.92
₿0.0071
$1.16M
₿31.44
$14.39M
₿773.16
$14.39M
₿772.97
Dự đoán giá Leash (leash)
1375 WeatherXM  WXM $0.2143
4.06 $14.23M
$0.2143
$0.2023
$98.51K
$21.44M
$14.23M
Dự đoán giá WeatherXM (wxm)
1381 Litentry  LIT $0.3132
₿0.000020
2.29 $14.15M
₿1.02K
$0.3178
₿0.000021
$0.2899
₿0.000020
$28.98K
₿41.35
$31.33M
₿2.05K
$14.15M
₿1.02K
Dự đoán giá Litentry (lit)
1387 GME  GME $0.002026
₿0.0000000069
5.65 $13.95M
₿0
$0.002026
₿0.0000000076
$0.001854
₿0.0000000069
$5.51M
₿6.91
$13.95M
₿47.89
$13.95M
₿0
Dự đoán giá GME (gme)
1390 Komodo  KMD $0.09896
₿0.0000068
0.10 $13.92M
₿948.97
$0.1136
₿0.0000071
$0.09474
₿0.0000067
$3.19M
₿39.93
$13.92M
₿1.36K
$13.92M
₿948.97
Dự đoán giá Komodo (kmd)
1392 Persistence  XPRT $0.06128
₿0.0000045
1.36 $13.82M
₿918.58
$0.06334
₿0.0000046
$0.05892
₿0.0000045
$5.98M
₿6.88
$13.98M
₿924.05
$13.82M
₿918.58
Dự đoán giá Persistence (xprt)
1397 LooksRare  LOOKS $0.01384
₿0.0000024
0.64 $13.69M
₿2.48K
$0.01381
₿0.0000025
$0.0133
₿0.0000022
$1.73M
₿320.02
$13.69M
₿2.48K
$13.69M
₿2.48K
Dự đoán giá LooksRare (looks)
1400 WUFFI  WUF $0.0000001641
0.16 $13.74M
$0.0000001644
$0.0000001627
$36.47K
$13.74M
$13.74M
Dự đoán giá WUFFI (wuf)
1410 GameFi  GAFI $1.24
₿0.00013
4.12 $13.53M
₿1.51K
$1.24
₿0.00014
$1.19
₿0.00013
$132.1K
₿2.4
$18.48M
₿2.07K
$13.53M
₿1.51K
Dự đoán giá GameFi (gafi)
1434 THORSwap  THOR $0.067
₿0.0000041
4.69 $13.13M
₿717.76
$0.06741
₿0.0000042
$0.06289
₿0.0000041
$29.01K
₿2.54
$18.84M
₿1.75K
$13.13M
₿717.76
Dự đoán giá THORSwap (thor)
1444 Clash of Lilliput  COL $0.1572
₿0.000011
-4.43 $13.04M
₿985.26
$0.1707
₿0.000012
$0.1568
₿0.000011
$6.27K
₿1.52
$158.93M
₿12.01K
$13.04M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1472 Bitcoin Gold  BTG $0.7054
₿0.00066
1.23 $12.35M
₿11.74K
$0.7096
₿0.00069
$0.6621
₿0.00066
$6.55K
₿197.93
$12.35M
₿14.07K
$12.35M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1484 Ribbon Finance  RBN $0.1272
₿0.000025
1.95 $12.15M
₿24.34K
$0.1284
₿0.000025
$0.1227
₿0.000024
$135.02K
₿82.44
$127.26M
₿25.38K
$12.15M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1490 MANEKI  MANEKI $0.001352
2.38 $12M
$0.001355
$0.001288
$6.87M
$12.04M
$12M
Dự đoán giá MANEKI (maneki)
1492 Hifi Finance  HIFI $0.08093
₿0.000016
0.72 $11.98M
₿1.98K
$0.08088
₿0.000018
$0.07749
₿0.000016
$4.82M
₿384.77
$13.47M
₿2.31K
$11.98M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1503 Samoyedcoin  SAMO $0.002481
₿0.00000014
1.92 $11.7M
₿622.21
$0.002481
₿0.00000015
$0.002367
₿0.00000014
$616.91K
₿16.53
$11.7M
₿706.6
$11.7M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1507 Dione  DIONE $0.001155
₿0.00000026
-2.08 $11.72M
₿2.5K
$0.00123
₿0.00000027
$0.001102
₿0.00000024
$289.98K
₿64.88
$15.53M
₿2.62K
$11.72M
₿2.5K
Dự đoán giá Dione (dione)
1520 Propbase  PROPS $0.02734
₿0.0000028
6.07 $11.47M
₿995.45
$0.02739
₿0.0000035
$0.0254
₿0.0000028
$2.56M
₿17.69
$32.81M
₿3.47K
$11.47M
₿995.45
Dự đoán giá Propbase (props)
1521 Pirate Nation Token  PIRATE $0.05654
-8.15 $11.46M
$0.06735
$0.05545
$5.21M
$55.69M
$11.46M
Dự đoán giá Pirate Nation Token (pirate)
1525 Boba Oppa  BOBAOPPA $0.0005661
₿0.0000000081
-0.46 $11.33M
₿0
$0.0005722
₿0.0000000082
$0.0005475
₿0.0000000063
$506.33
₿8.47
$11.33M
₿811.62
$11.33M
₿0
Dự đoán giá Boba Oppa (bobaoppa)
1543 Aleph  ALEPH $0.05881
₿0.0000034
2.03 $10.95M
₿649.95
$0.05878
₿0.0000046
$0.05751
₿0.0000029
$305.34K
₿175.09
$29.38M
₿1.74K
$10.95M
₿649.95
Dự đoán giá Aleph (aleph)
1549 Trias Token  TRIAS $1.09
₿0.00016
0.84 $10.87M
₿1.67K
$1.09
₿0.00018
$1.03
₿0.00016
$326.98K
₿25.34
$10.87M
₿1.67K
$10.87M
₿1.67K
Dự đoán giá Trias Token (trias)
1562 f(x) Coin  FX $0.1613
₿0.0000028
0.33 $10.68M
₿2.03K
$0.1617
₿0.0000030
$0.1573
₿0.0000028
$316.32K
₿39.52
$10.68M
₿2.03K
$10.68M
₿2.03K
Dự đoán giá f(x) Coin (fx)
1570 Nexera  NXRA $0.01086
₿0.0000031
4.74 $10.52M
₿2.49K
$0.01128
₿0.0000034
$0.009874
₿0.0000031
$59.86K
₿19.38
$21.74M
₿2.68K
$10.52M
₿2.49K
Dự đoán giá Nexera (nxra)
1590 Sovryn  SOV $0.1651
₿0.000034
0.67 $10.14M
₿2.07K
$0.1651
₿0.000035
$0.1623
₿0.000033
$149.47K
₿5.79
$16.51M
₿3.46K
$10.14M
₿2.07K
Dự đoán giá Sovryn (sov)
1592 ChainSwap  CSWAP $0.01061
₿0.0000019
0.99 $10.13M
₿0
$0.01063
₿0.0000021
$0.01001
₿0.0000017
$9.52K
₿40.57
$10.63M
₿1.9K
$10.13M
₿0
Dự đoán giá ChainSwap (cswap)
1593 REN  REN $0.01012
₿0.0000013
0.28 $10.13M
₿1.37K
$0.01019
₿0.0000014
$0.009771
₿0.0000013
$1.27M
₿273.18
$10.13M
₿1.37K
$10.13M
₿1.37K
Dự đoán giá REN (ren)
1609 Tenset  10SET $0.05946
₿0.000020
0.75 $9.97M
₿3.39K
$0.05985
₿0.000020
$0.05791
₿0.000016
$181.08K
₿18.07
$9.97M
₿3.39K
$9.97M
₿3.39K
Dự đoán giá Tenset (10set)
1614 Orion Protocol  ORN $0.2857
₿0.000031
2.86 $9.84M
₿1.08K
$0.2857
₿0.000033
$0.2656
₿0.000030
$4.65K
₿168.01
$28.58M
₿3.13K
$9.84M
₿1.08K
Dự đoán giá Orion Protocol (orn)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002679
₿0.000000024
$0.002461
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Dự đoán giá SaitaChain Coin (stc)
1619 Hoppy  HOPPY $0.00002332
5.17 $9.8M
$0.00002332
$0.00002182
$1.9M
$9.8M
$9.8M
Dự đoán giá Hoppy (hoppy)
1624 WazirX  WRX $0.02128
₿0.0000045
1.36 $9.72M
₿1.91K
$0.02192
₿0.0000045
$0.02046
₿0.0000041
$115.72K
₿0.76
$21.3M
₿4.19K
$9.72M
₿1.91K
Dự đoán giá WazirX (wrx)
1636 Clore.ai  CLORE $0.01756
₿0.0000034
0.05 $9.52M
₿1.11K
$0.01781
₿0.0000037
$0.01734
₿0.0000033
$2.93M
₿51.33
$9.59M
₿1.12K
$9.52M
₿1.11K
Dự đoán giá Clore.ai (clore)
1637 Agoric  BLD $0.01398
₿0.0000018
-5.06 $9.53M
₿1.21K
$0.01488
₿0.0000020
$0.01378
₿0.0000017
$222.18K
₿6.22
$15.02M
₿1.98K
$9.53M
₿1.21K
Dự đoán giá Agoric (bld)
1639 Mother Iggy  MOTHER $0.009813
-4.92 $9.47M
$0.01037
$0.009346
$2.96M
$9.47M
$9.47M
Dự đoán giá Mother Iggy (mother)
1649 Sidus  SIDUS $0.0008452
₿0.00000015
0.84 $9.37M
₿1.68K
$0.0008452
₿0.00000016
$0.000797
₿0.00000015
$795.42K
₿27.98
$16.01M
₿3.37K
$9.37M
₿1.68K
Dự đoán giá Sidus (sidus)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Dự đoán giá NOIA Network (noia)
1677 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
0.33 $9.09M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$153.38K
₿31.87
$9.09M
₿570.61
$9.09M
₿552.55
Dự đoán giá Kishu Inu (kishu)
1700 LinqAI  LNQ $0.03538
₿0.0000024
-2.78 $8.66M
₿367.77
$0.03649
₿0.0000026
$0.03495
₿0.0000024
$890.42K
₿4.63
$31.65M
₿2.45K
$8.66M
₿367.77
Dự đoán giá LinqAI (lnq)
1714 Heroes of Mavia  MAVIA $0.1658
₿0.000069
3.01 $8.55M
₿2.07K
$0.1663
₿0.000071
$0.1564
₿0.000067
$2.76M
₿628.04
$41.39M
₿17.24K
$8.55M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1738 Foxy  FOXY $0.002071
-0.58 $8.27M
$0.002087
$0.001982
$1.74M
$20.68M
$8.27M
Dự đoán giá Foxy (foxy)
1741 Steem Dollars  SBD $0.8728
₿0.000065
0.24 $8.23M
₿866.08
$0.8819
₿0.000067
$0.8354
₿0.000065
$2.47M
₿13.91
$8.23M
$8.23M
₿866.08
Dự đoán giá Steem Dollars (sbd)
1757 TRAC (Ordinals)  TRAC $0.3823
₿0.000055
-1.77 $8.03M
₿1.18K
$0.3901
₿0.000063
$0.3779
₿0.000053
$667.5K
₿15.18
$8.03M
₿1.18K
$8.03M
₿1.18K
Dự đoán giá TRAC (Ordinals) (trac)
1761 Wexo  WEXO $0.02243
₿0.000030
-1.67 $7.93M
₿1.57K
$0.02287
₿0.000032
$0.02218
₿0.000028
$164.38K
₿0.01
$20.66M
₿28.01K
$7.93M
₿1.57K
Dự đoán giá Wexo (wexo)
1797 Pixer Eternity  PXT $0.003351
₿0.00000028
25.48 $7.21M
₿7.87
$0.003841
₿0.00000028
$0.002591
₿0.00000027
$129.92K
₿1.66
$33.51M
₿2.85K
$7.21M
₿7.87
Dự đoán giá Pixer Eternity (pxt)
1800 Portal  PORTAL $0.04347
₿0.000021
1.51 $7.25M
₿3.61K
$0.04356
₿0.000023
$0.04137
₿0.000021
$8.18M
₿589.8
$43.4M
₿21.63K
$7.25M
₿3.61K
Dự đoán giá Portal (portal)
1801 Resistance Dog  REDO $0.07244
₿0.0000092
2.73 $7.26M
₿0
$0.07636
₿0.000010
$0.06782
₿0.0000057
$1.03M
₿112.05
$7.26M
₿925.81
$7.26M
₿0
Dự đoán giá Resistance Dog (redo)
1802 Aleph Zero  AZERO $0.02435
₿0.000013
-7.05 $7.38M
₿4.3K
$0.02629
₿0.000014
$0.02398
₿0.000013
$401.91K
₿39.47
$12.69M
₿4.98K
$7.38M
₿4.3K
Dự đoán giá Aleph Zero (azero)
1803 MUMU THE BULL  MUMU $0.00000313
₿0.00000000012
-2.15 $7.29M
₿0
$0.000003279
₿0.00000000014
$0.00000291
₿0.00000000012
$1.21M
₿10.16
$7.29M
₿286.59
$7.29M
₿0
Dự đoán giá MUMU THE BULL (mumu)
1806 MAGA  TRUMP $0.1609
₿0.000084
1.16 $7.25M
₿3.93K
$0.1615
₿0.000086
$0.1581
₿0.000077
$153.69K
₿32.7
$7.25M
₿3.93K
$7.25M
₿3.93K
Dự đoán giá MAGA (trump)
1816 Aragon  ANT $0.1804
₿0.00013
-0.91 $7.22M
₿5.26K
$0.1823
₿0.00013
$0.1799
₿0.00012
$39
₿131.77
$7.79M
₿5.67K
$7.22M
₿5.26K
Dự đoán giá Aragon (ant)
1829 Moon Tropica  CAH $2.49
₿0.00053
-6.52 $7M
₿1.45K
$3.04
₿0.00058
$2.4
₿0.00043
$24.91K
₿13.95
$8.73M
₿1.87K
$7M
₿1.45K
Dự đoán giá Moon Tropica (cah)
1842 ZynCoin  ZYN $0.007554
₿0.0000010
11.13 $6.78M
₿0
$0.007515
₿0.0000012
$0.006655
₿0.0000010
$77.45K
₿20.13
$6.78M
₿990.34
$6.78M
₿0
Dự đoán giá ZynCoin (zyn)
1860 OmniFlix Network  FLIX $0.01379
₿0.0000018
-3.93 $6.66M
₿0
$0.01441
₿0.0000021
$0.01371
₿0.0000016
$4.93K
₿1.89
$7.39M
₿743.86
$6.66M
₿0
Dự đoán giá OmniFlix Network (flix)
1862 LOCK IN  LOCKIN $0.006644
6.59 $6.6M
$0.006957
$0.005858
$27.48K
$6.6M
$6.6M
Dự đoán giá LOCK IN (lockin)
1868 sETH2  SETH2 $2,573.5
₿0.050
4.28 $6.56M
₿1.15K
$2,572.19
₿0.051
$2,463.41
₿0.050
$448.34
₿0.01
$6.56M
₿1.15K
$6.56M
₿1.15K
Dự đoán giá sETH2 (seth2)
1875 Shrapnel  SHRAP $0.004898
₿0.0000035
-4.64 $6.6M
₿1.54K
$0.00514
₿0.0000037
$0.004812
₿0.0000034
$126.84K
₿26.34
$14.7M
₿10.57K
$6.6M
₿1.54K
Dự đoán giá Shrapnel (shrap)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây