Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$49.15B
Tổng khối lượng
BTC 59.79%     ETH 7.88%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin
Commodity-backed Stablecoin (757)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1047 sETH  SETH $1,705
₿0.050
0.03 $19.72M
₿622.47
$1,710.15
₿0.051
$1,668.12
₿0.050
$7.61K
₿3.14
$19.72M
₿622.47
$19.72M
₿622.47
Dự đoán giá sETH (seth)
1056 Heroes of Mavia  MAVIA $0.3764
₿0.000069
1.08 $19.39M
₿2.07K
$0.3891
₿0.000071
$0.3625
₿0.000067
$9.2M
₿628.04
$93.92M
₿17.24K
$19.39M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1059 Ultra  UOS $0.04601
₿0.0000032
-1.37 $19.25M
₿1.22K
$0.04806
₿0.0000034
$0.04593
₿0.0000031
$843.91K
₿28.45
$46.06M
₿3.26K
$19.25M
₿1.22K
Dự đoán giá Ultra (uos)
1065 Wanchain  WAN $0.09543
₿0.0000052
0.05 $18.95M
₿1.04K
$0.09673
₿0.0000054
$0.09394
₿0.0000052
$1.34M
₿60.95
$20.04M
₿1.1K
$18.95M
₿1.04K
Dự đoán giá Wanchain (wan)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Dự đoán giá MEMES•GO•TO•THE•MOON (Runes) (memes)
1076 AMATERASU OMIKAMI  OMIKAMI $0.01847
₿0.000000039
-1.70 $18.46M
₿39.87
$0.01931
₿0.000000042
$0.0184
₿0.000000039
$110.45K
₿0.19
$18.46M
₿39.87
$18.46M
₿39.87
Dự đoán giá AMATERASU OMIKAMI (omikami)
1078 Stafi  FIS $0.1213
₿0.000010
-0.24 $18.49M
₿1.5K
$0.1222
₿0.000010
$0.1198
₿0.000010
$4.07M
₿75.1
$18.49M
₿1.5K
$18.49M
₿1.5K
Dự đoán giá Stafi (fis)
1084 Pixels  PIXEL $0.02372
₿0.0000090
-2.47 $18.31M
₿7.02K
$0.02468
₿0.0000094
$0.0234
₿0.0000087
$5.4M
₿1.24K
$118.71M
₿45.49K
$18.31M
₿7.02K
Dự đoán giá Pixels (pixel)
1087 Komodo  KMD $0.1299
₿0.0000068
-1.01 $18.28M
₿948.97
$0.1331
₿0.0000071
$0.1268
₿0.0000067
$791.79K
₿39.93
$18.28M
₿1.36K
$18.28M
₿948.97
Dự đoán giá Komodo (kmd)
1094 Crown by Third Time Games  CROWN $0.07207
₿0.000019
6.95 $18M
₿3.05K
$0.07215
₿0.000021
$0.06635
₿0.000018
$76.58K
₿19.64
$18.01M
₿4.77K
$18M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
1095 MCOIN  MCOIN $0.1016
₿0.000016
1.05 $17.99M
₿0
$0.1023
₿0.000016
$0.09731
₿0.000015
$574.47K
₿20.54
$50.81M
₿8.11K
$17.99M
₿0
Dự đoán giá MCOIN (mcoin)
1098 Sleepless AI  AI $0.138
₿0.000020
-1.73 $17.94M
₿2.68K
$0.1422
₿0.000021
$0.1348
₿0.000020
$4.99M
₿662.32
$138.01M
₿20.64K
$17.94M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1105 Karrat  KARRAT $0.07421
-2.62 $17.58M
$0.07628
$0.07413
$218.78K
$74.21M
$17.58M
Dự đoán giá Karrat (karrat)
1108 Tokemak  TOKE $0.217
₿0.000014
-2.05 $17.51M
₿560.64
$0.2215
₿0.000014
$0.2158
₿0.000014
$103.16K
₿3.06
$21.7M
₿1.42K
$17.51M
₿560.64
Dự đoán giá Tokemak (toke)
1111 Maya Protocol  CACAO $0.1744
₿0.000017
-0.69 $17.45M
₿1.73K
$0.176
₿0.000018
$0.1731
₿0.000016
$281.96K
₿16.88
$17.45M
₿1.73K
$17.45M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1112 WUFFI  WUF $0.0000002077
0.25 $17.43M
$0.0000002089
$0.0000002053
$18.79K
$17.42M
$17.43M
Dự đoán giá WUFFI (wuf)
1113 PaLM AI  PALM $0.2255
₿0.000012
1.26 $17.41M
₿972.22
$0.2325
₿0.000013
$0.2203
₿0.000012
$37.36K
₿17.56
$17.41M
₿972.22
$17.41M
₿972.22
Dự đoán giá PaLM AI (palm)
1118 Contentos  COS $0.003319
₿0.00000019
1.31 $17.2M
₿981.81
$0.003462
₿0.00000020
$0.003242
₿0.00000019
$4.77M
₿57.18
$32.9M
₿1.9K
$17.2M
₿981.81
Dự đoán giá Contentos (cos)
1119 Beta Finance  BETA $0.01872
₿0.0000013
2.33 $17.19M
₿1.09K
$0.0189
₿0.0000014
$0.01809
₿0.0000013
$3.38M
₿46.37
$18.69M
₿1.36K
$17.19M
₿1.09K
Dự đoán giá Beta Finance (beta)
1120 StrikeCoin  STRX $0.02032
₿0.0000013
-4.61 $17.18M
₿1.15K
$0.02137
₿0.0000014
$0.02026
₿0.0000013
$4.86K
₿16.98
$18.03M
₿1.21K
$17.18M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1126 Dimitra  DMTR $0.01764
₿0.0000028
4.40 $17.13M
₿1.47K
$0.01813
₿0.0000030
$0.01642
₿0.0000028
$259.04K
₿26.4
$17.13M
₿1.47K
$17.13M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1130 Dione  DIONE $0.001677
₿0.00000026
-6.42 $17.02M
₿2.5K
$0.0018
₿0.00000027
$0.001612
₿0.00000024
$139.6K
₿64.88
$22.53M
₿2.62K
$17.02M
₿2.5K
Dự đoán giá Dione (dione)
1141 LeverFi  LEVER $0.0004718
₿0.000000052
-1.30 $16.51M
₿1.54K
$0.000493
₿0.000000056
$0.0004646
₿0.000000051
$9.53M
₿390.83
$16.52M
₿1.85K
$16.51M
₿1.54K
Dự đoán giá LeverFi (lever)
1145 Bitcoin Gold  BTG $0.9358
₿0.00066
-6.33 $16.4M
₿11.74K
$1.26
₿0.00069
$0.8902
₿0.00066
$79.35K
₿197.93
$16.4M
₿14.07K
$16.4M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1152 Basenji  BENJI $0.01628
₿0.00000075
0.65 $16.28M
₿0
$0.01659
₿0.00000091
$0.01587
₿0.00000072
$4.24M
₿48.72
$16.28M
₿757.34
$16.28M
₿0
Dự đoán giá Basenji (benji)
1157 Perpetual Protocol  PERP $0.2227
₿0.000019
-0.93 $16.18M
₿1.45K
$0.2336
₿0.000022
$0.2141
₿0.000019
$11.46M
₿407.14
$33.42M
₿3K
$16.18M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1160 Gitcoin  GTC $0.2611
₿0.000025
-1.28 $15.94M
₿1.58K
$0.2723
₿0.000027
$0.258
₿0.000025
$4.75M
₿124.59
$26.19M
₿2.59K
$15.94M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1162 Magpie  MGP $0.03458
₿0.0000014
-0.12 $15.68M
₿485.1
$0.03486
₿0.0000015
$0.03435
₿0.0000014
$11.15K
₿2.38
$34.43M
₿1.48K
$15.68M
₿485.1
Dự đoán giá Magpie (mgp)
1163 crow with knife  CAW $0.00000002024
₿0.00000000000015
-2.56 $15.74M
₿0
$0.00000002113
₿0.00000000000017
$0.00000002008
₿0.00000000000014
$201.79K
₿12.86
$15.74M
₿123.02
$15.74M
₿0
Dự đoán giá crow with knife (caw)
1165 LTO Network  LTO $0.03597
₿0.0000035
-10.16 $15.73M
₿1.53K
$0.04053
₿0.0000036
$0.03224
₿0.0000034
$8.39M
₿123.34
$15.74M
₿1.53K
$15.73M
₿1.53K
Dự đoán giá LTO Network (lto)
1172 Lido Staked SOL  STSOL $145.95
₿0.0028
-1.25 $15.49M
₿11.19K
$148.63
₿0.0030
$142.1
₿0.0028
$39.85K
₿1.88
$15.49M
₿11.19K
$15.49M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1173 Alchemix USD  ALUSD $0.982
₿0.000014
-0.15 $15.48M
₿2.43K
$0.9864
₿0.000014
$0.9779
₿0.000013
$39.06K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1177 Wojak  WOJAK $0.0002216
₿0.0000000061
-4.32 $15.39M
₿427.74
$0.0002333
₿0.0000000063
$0.0002172
₿0.0000000058
$933.3K
₿21.77
$15.39M
₿427.74
$15.39M
₿427.74
Dự đoán giá Wojak (wojak)
1182 ShapeShift FOX Token  FOX $0.02443
₿0.0000013
0.03 $15.29M
₿851.7
$0.0249
₿0.0000014
$0.02425
₿0.0000013
$99.76K
₿23.26
$24.58M
₿1.38K
$15.29M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1187 Cloud  CLOUD $0.08397
-2.03 $15.11M
$0.08613
$0.08332
$1.34M
$83.96M
$15.11M
Dự đoán giá Cloud (cloud)
1189 Boson Protocol  BOSON $0.1061
₿0.0000097
-2.03 $15.1M
₿1.22K
$0.1089
₿0.000010
$0.1047
₿0.0000093
$793.74K
₿28.69
$21.23M
₿1.97K
$15.1M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1195 ArbDoge AI  AIDOGE $0.00000000008
₿0.0000000000000083
-1.95 $14.99M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$1.69M
₿394.17
$14.99M
₿1.56K
$14.99M
₿1.56K
Dự đoán giá ArbDoge AI (aidoge)
1196 Orion Protocol  ORN $0.435
₿0.000031
0.42 $14.98M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$652.43
₿168.01
$43.52M
₿3.13K
$14.98M
₿1.08K
Dự đoán giá Orion Protocol (orn)
1198 Seamless Protocol  SEAM $0.4485
₿0.000078
-7.60 $14.94M
₿0
$0.4862
₿0.000082
$0.4456
₿0.000077
$694.13K
₿14.02
$44.96M
₿7.87K
$14.94M
₿0
Dự đoán giá Seamless Protocol (seam)
1199 Wen  WEN $0.00002048
₿0.0000000040
-2.65 $14.92M
₿2.99K
$0.00002114
₿0.0000000046
$0.00002031
₿0.0000000040
$2.07M
₿906.93
$14.92M
₿2.99K
$14.92M
₿2.99K
Dự đoán giá Wen (wen)
1203 Myro  $MYRO $0.01486
₿0.0000031
-2.12 $14.87M
₿3.2K
$0.01529
₿0.0000034
$0.01464
₿0.0000031
$4.02M
₿356.84
$14.87M
₿3.2K
$14.87M
₿3.2K
Dự đoán giá Myro ($myro)
1204 Dora Factory  DORA $0.0148
₿0.0000016
-5.26 $14.71M
₿1.65K
$0.01602
₿0.0000016
$0.01461
₿0.0000015
$713.23K
₿9.79
$14.71M
₿1.65K
$14.71M
₿1.65K
Dự đoán giá Dora Factory (dora)
1212 PeiPei  PEIPEI $0.00000003474
4.50 $14.59M
$0.00000003488
$0.00000003271
$1.4M
$14.59M
$14.59M
Dự đoán giá PeiPei (peipei)
1214 Aragon  ANT $0.3644
₿0.00013
-3.56 $14.6M
₿5.26K
$0.3866
₿0.00013
$0.3578
₿0.00012
$298.05
₿131.77
$15.75M
₿5.67K
$14.6M
₿5.26K
Dự đoán giá Aragon (ant)
1215 Bluzelle  BLZ $0.03144
₿0.0000062
-1.29 $14.58M
₿2.67K
$0.03328
₿0.0000063
$0.03104
₿0.0000060
$1.65M
₿110.02
$15.73M
₿3.11K
$14.58M
₿2.67K
Dự đoán giá Bluzelle (blz)
1217 Kishu Inu  KISHU $0.00000000015
₿0.0000000000000082
-2.69 $14.5M
₿552.55
$0.000000000155
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$278.25K
₿31.87
$14.5M
₿570.61
$14.5M
₿552.55
Dự đoán giá Kishu Inu (kishu)
1220 Gelato  GEL $0.05765
₿0.0000073
0.11 $14.3M
₿1.76K
$0.0582
₿0.0000076
$0.05745
₿0.0000073
$78.37K
₿7.8
$24.25M
₿3.08K
$14.3M
₿1.76K
Dự đoán giá Gelato (gel)
1221 Leash  LEASH $132.95
₿0.0071
-2.69 $14.26M
₿772.97
$138.15
₿0.0075
$131.33
₿0.0071
$542.51K
₿31.44
$14.27M
₿773.16
$14.26M
₿772.97
Dự đoán giá Leash (leash)
1223 BOBO Coin  BOBO $0.0000002146
₿0.000000000019
-5.46 $14.25M
₿0
$0.0000002274
₿0.000000000022
$0.0000002127
₿0.000000000018
$952.68K
₿40.9
$14.27M
₿1.3K
$14.25M
₿0
Dự đoán giá BOBO Coin (bobo)
1228 Everscale  EVER $0.007133
₿0.00000048
-1.83 $14.17M
₿953.32
$0.007268
₿0.00000051
$0.006976
₿0.00000048
$118.51K
₿1.96
$15.11M
₿1.02K
$14.17M
₿953.32
Dự đoán giá Everscale (ever)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.57
₿0.00048
$39.42
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1229 Opulous  OPUL $0.02826
₿0.0000034
-1.12 $14.13M
₿1.56K
$0.0291
₿0.0000038
$0.02808
₿0.0000033
$348.81K
₿45.45
$14.13M
₿1.71K
$14.13M
₿1.56K
Dự đoán giá Opulous (opul)
1230 GME  GME $0.002052
₿0.0000000069
2.12 $14.12M
₿0
$0.002188
₿0.0000000076
$0.001966
₿0.0000000069
$2.84M
₿6.91
$14.12M
₿47.89
$14.12M
₿0
Dự đoán giá GME (gme)
1232 Samoyedcoin  SAMO $0.00297
₿0.00000014
-11.00 $14.12M
₿622.21
$0.003337
₿0.00000015
$0.002924
₿0.00000014
$697.9K
₿16.53
$14.12M
₿706.6
$14.12M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1239 GamerCoin  GHX $0.02259
₿0.0000024
-0.95 $14.08M
₿1.55K
$0.02342
₿0.0000027
$0.02237
₿0.0000024
$247.4K
₿24.72
$18.26M
₿2K
$14.08M
₿1.55K
Dự đoán giá GamerCoin (ghx)
1241 OctaSpace  OCTA $0.369
₿0.000020
-2.53 $13.9M
₿587.92
$0.3807
₿0.000020
$0.3663
₿0.000019
$575.44K
₿4.97
$13.9M
₿587.92
$13.9M
₿587.92
Dự đoán giá OctaSpace (octa)
1257 RETARDIO  RETARDIO $0.01364
₿0.00000024
-2.52 $13.65M
₿246.79
$0.01406
₿0.00000028
$0.01322
₿0.00000020
$674.85K
₿4.93
$13.65M
₿246.79
$13.65M
₿246.79
Dự đoán giá RETARDIO (retardio)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3131
₿0.0000037
$0.3039
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
1271 GameFi  GAFI $1.21
₿0.00013
-2.82 $13.2M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$278.38K
₿2.4
$18.04M
₿2.07K
$13.2M
₿1.51K
Dự đoán giá GameFi (gafi)
1277 WeatherXM  WXM $0.2072
0.59 $13.05M
$0.2119
$0.2034
$120.68K
$20.72M
$13.05M
Dự đoán giá WeatherXM (wxm)
1283 ChainSwap  CSWAP $0.01357
₿0.0000019
1.35 $12.93M
₿0
$0.0136
₿0.0000021
$0.01316
₿0.0000017
$12.01K
₿40.57
$13.57M
₿1.9K
$12.93M
₿0
Dự đoán giá ChainSwap (cswap)
1297 LooksRare  LOOKS $0.01263
₿0.0000024
0.16 $12.53M
₿2.48K
$0.01279
₿0.0000025
$0.01242
₿0.0000022
$728.3K
₿320.02
$12.53M
₿2.48K
$12.53M
₿2.48K
Dự đoán giá LooksRare (looks)
1303 Portal  PORTAL $0.07446
₿0.000021
-2.29 $12.44M
₿3.61K
$0.07927
₿0.000023
$0.07359
₿0.000021
$11.69M
₿589.8
$74.44M
₿21.63K
$12.44M
₿3.61K
Dự đoán giá Portal (portal)
1305 Grok  $GROK $0.001967
₿0.00000014
-0.76 $12.42M
₿959.29
$0.002015
₿0.00000017
$0.001928
₿0.00000014
$2.51M
₿171.02
$12.96M
₿1K
$12.42M
₿959.29
Dự đoán giá Grok ($grok)
1307 TOKPIE  TKP $0.1566
₿0.000011
1.31 $12.42M
₿875.35
$0.1568
₿0.000011
$0.1546
₿0.000011
$247.39
₿1.47
$15.66M
₿1.1K
$12.42M
₿875.35
Dự đoán giá TOKPIE (tkp)
1315 Ribbon Finance  RBN $0.1265
₿0.000025
0.80 $12.18M
₿24.34K
$0.1273
₿0.000025
$0.1244
₿0.000024
$24.02K
₿82.44
$125.8M
₿25.38K
$12.18M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1322 The Doge NFT  DOG $0.000901
₿0.00000023
-0.40 $12.05M
₿3.5K
$0.0009093
₿0.00000024
$0.0008905
₿0.00000022
$17.24K
₿55.01
$15.28M
₿3.98K
$12.05M
₿3.5K
Dự đoán giá The Doge NFT (dog)
1345 THORSwap  THOR $0.05963
₿0.0000041
1.03 $11.57M
₿717.76
$0.05995
₿0.0000042
$0.05878
₿0.0000041
$29.76K
₿2.54
$16.77M
₿1.75K
$11.57M
₿717.76
Dự đoán giá THORSwap (thor)
1349 Kendu Inu  KENDU $0.0000115
₿0.000000000087
-3.81 $11.48M
₿0
$0.00001217
₿0.00000000011
$0.00001143
₿0.000000000085
$136.1K
₿2.11
$11.53M
₿87.62
$11.48M
₿0
Dự đoán giá Kendu Inu (kendu)
1351 Verasity  VRA $0.001169
₿0.00000010
-1.43 $11.46M
₿1.06K
$0.001194
₿0.00000011
$0.001153
₿0.00000010
$1.76M
₿220.35
$113.24M
₿10.62K
$11.46M
₿1.06K
Dự đoán giá Verasity (vra)
1356 Tenset  10SET $0.06819
₿0.000020
-0.69 $11.39M
₿3.39K
$0.06899
₿0.000020
$0.06793
₿0.000016
$113.3K
₿18.07
$11.39M
₿3.39K
$11.39M
₿3.39K
Dự đoán giá Tenset (10set)
1361 Boba Oppa  BOBAOPPA $0.000564
₿0.0000000081
-6.40 $11.27M
₿0
$0.000653
₿0.0000000082
$0.0005051
₿0.0000000063
$167.6K
₿8.47
$11.27M
₿811.62
$11.27M
₿0
Dự đoán giá Boba Oppa (bobaoppa)
1365 Trias Token  TRIAS $1.12
₿0.00016
0.49 $11.22M
₿1.67K
$1.17
₿0.00018
$1.07
₿0.00016
$347.53K
₿25.34
$11.22M
₿1.67K
$11.22M
₿1.67K
Dự đoán giá Trias Token (trias)
1374 WazirX  WRX $0.02425
₿0.0000045
-1.73 $11.07M
₿1.91K
$0.02678
₿0.0000045
$0.02386
₿0.0000041
$6.73K
₿0.76
$24.25M
₿4.19K
$11.07M
₿1.91K
Dự đoán giá WazirX (wrx)
1376 Clore.ai  CLORE $0.02137
₿0.0000034
-2.82 $10.99M
₿1.11K
$0.02208
₿0.0000037
$0.02083
₿0.0000033
$1.03M
₿51.33
$11.07M
₿1.12K
$10.99M
₿1.11K
Dự đoán giá Clore.ai (clore)
1384 Sovryn  SOV $0.181
₿0.000034
-0.08 $10.87M
₿2.07K
$0.1816
₿0.000035
$0.1803
₿0.000033
$30.68K
₿5.79
$18.1M
₿3.46K
$10.87M
₿2.07K
Dự đoán giá Sovryn (sov)
1396 Flamingo Finance  FLM $0.01757
₿0.0000019
1.64 $10.68M
₿1.13K
$0.01777
₿0.0000021
$0.01693
₿0.0000019
$3.22M
₿271.31
$10.68M
₿1.13K
$10.68M
₿1.13K
Dự đoán giá Flamingo Finance (flm)
1410 Cream  CREAM $4.53
₿0.00069
1.22 $10.47M
₿530.76
$4.57
₿0.00070
$4.41
₿0.00053
$2.62M
₿588.78
$13.21M
₿6.23K
$10.47M
₿530.76
Dự đoán giá Cream (cream)
1417 dYdX  ETHDYDX $0.6117
₿0.000043
-1.97 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6057
₿0.000043
$9.63M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Dự đoán giá dYdX (ethdydx)
1420 REN  REN $0.01024
₿0.0000013
12.52 $10.28M
₿1.37K
$0.01094
₿0.0000014
$0.00908
₿0.0000013
$1.49M
₿273.18
$10.28M
₿1.37K
$10.28M
₿1.37K
Dự đoán giá REN (ren)
1424 Nuls  NULS $0.09104
₿0.000012
-2.01 $10.21M
₿1.38K
$0.09342
₿0.000013
$0.08898
₿0.000011
$1.21M
₿199.6
$11.95M
₿1.62K
$10.21M
₿1.38K
Dự đoán giá Nuls (nuls)
1428 Pirate Nation Token  PIRATE $0.0469
-1.52 $10.13M
$0.05306
$0.04662
$754.32K
$46.85M
$10.13M
Dự đoán giá Pirate Nation Token (pirate)
1431 michi  $MICHI $0.01821
0.02 $10.13M
$0.01889
$0.01793
$1.98M
$10.13M
$10.13M
Dự đoán giá michi ($michi)
1433 Aleph  ALEPH $0.05412
₿0.0000034
-6.76 $10.09M
₿649.95
$0.05804
₿0.0000046
$0.05348
₿0.0000029
$280.84K
₿175.09
$27.06M
₿1.74K
$10.09M
₿649.95
Dự đoán giá Aleph (aleph)
1435 Propbase  PROPS $0.02496
₿0.0000028
-2.13 $10.07M
₿995.45
$0.0261
₿0.0000035
$0.02487
₿0.0000028
$2.69M
₿17.69
$29.95M
₿3.47K
$10.07M
₿995.45
Dự đoán giá Propbase (props)
1438 Pundi X  NPXS $0.00004244
₿0.0000000086
-11.00 $10.02M
₿2.04K
$0.00004771
₿0.000000010
$0.0000422
₿0.0000000068
$50.34
₿0.15
$10.95M
₿2.23K
$10.02M
₿2.04K
Dự đoán giá Pundi X (npxs)
1439 Hoppy  HOPPY $0.00002377
-1.36 $10.01M
$0.00002602
$0.00002362
$2.53M
$10.01M
$10.01M
Dự đoán giá Hoppy (hoppy)
1447 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,262.48
₿0.051
$4,194.76
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Dự đoán giá sETH2 (seth2)
1449 TRAC (Ordinals)  TRAC $0.4653
₿0.000055
-1.41 $9.77M
₿1.18K
$0.4719
₿0.000063
$0.4308
₿0.000053
$490.57K
₿15.18
$9.77M
₿1.18K
$9.77M
₿1.18K
Dự đoán giá TRAC (Ordinals) (trac)
1460 MAGA  TRUMP $0.2133
₿0.000084
-0.12 $9.62M
₿3.93K
$0.2184
₿0.000086
$0.2109
₿0.000077
$66.81K
₿32.7
$9.62M
₿3.93K
$9.62M
₿3.93K
Dự đoán giá MAGA (trump)
1480 Helium Mobile  MOBILE $0.0003693
₿0.000000041
0.89 $9.4M
₿3.57K
$0.0003731
₿0.000000044
$0.000365
₿0.000000040
$965.33K
₿77.31
$84.9M
₿9.46K
$9.4M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
1481 MANEKI  MANEKI $0.001052
-1.54 $9.33M
$0.001071
$0.001028
$2.89M
$9.37M
$9.33M
Dự đoán giá MANEKI (maneki)
1487 Nexera  NXRA $0.01007
₿0.0000031
-4.85 $9.2M
₿2.49K
$0.01086
₿0.0000034
$0.009911
₿0.0000031
$51.44K
₿19.38
$20.15M
₿2.68K
$9.2M
₿2.49K
Dự đoán giá Nexera (nxra)
1502 Steem Dollars  SBD $0.9537
₿0.000065
-2.43 $9.29M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$488.53K
₿13.91
$9.29M
$9.29M
₿866.08
Dự đoán giá Steem Dollars (sbd)
1525 Tectum  TET $1.17
₿0.00036
-0.90 $8.61M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$139.08K
₿21.02
$11.72M
₿3.69K
$8.61M
₿2.71K
Dự đoán giá Tectum (tet)
1592 Guild of Guardians  GOG $0.01097
₿0.0000025
-1.42 $7.86M
₿1.42K
$0.01128
₿0.0000025
$0.01079
₿0.0000018
$107.83K
₿27.1
$10.98M
₿2.56K
$7.86M
₿1.42K
Dự đoán giá Guild of Guardians (gog)
1598 Sidus  SIDUS $0.0007001
₿0.00000015
-5.04 $7.74M
₿1.68K
$0.0007411
₿0.00000016
$0.0006971
₿0.00000015
$344.71K
₿27.98
$13.23M
₿3.37K
$7.74M
₿1.68K
Dự đoán giá Sidus (sidus)
1605 Wexo  WEXO $0.07241
₿0.000030
5.92 $7.62M
₿1.57K
$0.07271
₿0.000032
$0.06817
₿0.000028
$211.99K
₿0.01
$67.19M
₿28.01K
$7.62M
₿1.57K
Dự đoán giá Wexo (wexo)
1609 PlayDapp  PDA $0.01229
₿0.0000017
-4.38 $7.59M
₿1.04K
$0.01443
₿0.0000018
$0.01189
₿0.0000017
$20.21M
₿84.32
$8.59M
₿1.24K
$7.59M
₿1.04K
Dự đoán giá PlayDapp (pda)
1622 Matr1x Fire  FIRE $0.111
₿0.000015
8.82 $7.41M
₿141.09
$0.1263
₿0.000016
$0.09813
₿0.000015
$2.08M
₿172.71
$16.17M
₿2.76K
$7.41M
₿141.09
Dự đoán giá Matr1x Fire (fire)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây