Страница результатов 7 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Sleepless AI AI	$0.1842 ₿0.000020	6.47	$23.96M ₿2.68K	$0.1882 ₿0.000021	$0.1697 ₿0.000020	$8.98M ₿662.32	$184.27M ₿20.64K	$23.96M ₿2.68K
1109	Pocket Network POKT	$0.01183 ₿0.0000033	-1.44	$23.8M ₿5.59K	$0.01207 ₿0.0000038	$0.01161 ₿0.0000033	$226.06K ₿30.49	$27.83M ₿5.74K	$23.8M ₿5.59K
1119	MATH MATH	$0.1268 ₿0.0000087	-3.88	$23.23M ₿1.5K	$0.1321 ₿0.000011	$0.1268 ₿0.0000042	$263.42K ₿1.1K	$25.38M ₿1.72K	$23.23M ₿1.5K
1133	DexTools DEXT	$0.2855 ₿0.000013	-1.60	$22.44M ₿1.17K	$0.2978 ₿0.000013	$0.2805 ₿0.000012	$51.12K ₿7.7	$34.42M ₿1.75K	$22.44M ₿1.17K
1135	Magpie MGP	$0.04891 ₿0.0000014	-0.38	$22.38M ₿485.1	$0.04949 ₿0.0000015	$0.04815 ₿0.0000014	$52.14K ₿2.38	$48.91M ₿1.48K	$22.38M ₿485.1
1139	Daddy Tate DADDY	$0.037	-0.78	$22.19M	$0.03756	$0.03558	$1.51M	$22.19M	$22.19M
1141	Gelato GEL	$0.08487 ₿0.0000073	-1.77	$22.21M ₿1.76K	$0.08723 ₿0.0000076	$0.08455 ₿0.0000073	$70.71K ₿7.8	$35.71M ₿3.08K	$22.21M ₿1.76K
1143	Lido Staked SOL STSOL	$207.96 ₿0.0028	2.68	$22.08M ₿11.19K	$208.22 ₿0.0030	$199.6 ₿0.0028	$83.57K ₿1.88	$22.08M ₿11.19K	$22.08M ₿11.19K
1149	Basenji BENJI	$0.02195 ₿0.00000075	4.36	$21.98M ₿0	$0.02281 ₿0.00000091	$0.02069 ₿0.00000072	$1.86M ₿48.72	$21.98M ₿757.34	$21.98M ₿0
1151	Crown by Third Time Games CROWN	$0.08741 ₿0.000019	2.10	$21.85M ₿3.05K	$0.08846 ₿0.000021	$0.08158 ₿0.000018	$169.42K ₿19.64	$21.85M ₿4.77K	$21.85M ₿3.05K
1154	Karrat KARRAT	$0.0664	0.10	$21.71M	$0.0692	$0.06523	$483.24K	$66.41M	$21.71M
1155	THORSwap THOR	$0.1108 ₿0.0000041	-0.43	$21.65M ₿717.76	$0.1154 ₿0.0000042	$0.1055 ₿0.0000041	$144.23K ₿2.54	$31.17M ₿1.75K	$21.65M ₿717.76
1156	DIMO DIMO	$0.06772 ₿0.0000055	-2.19	$21.63M ₿1.19K	$0.06963 ₿0.0000057	$0.06758 ₿0.0000053	$160.28K ₿5.67	$67.73M ₿5.57K	$21.63M ₿1.19K
1163	Maya Protocol CACAO	$0.2146 ₿0.000017	1.69	$21.46M ₿1.73K	$0.2146 ₿0.000018	$0.2086 ₿0.000016	$1.08M ₿16.88	$21.46M ₿1.73K	$21.46M ₿1.73K
1165	PeiPei PEIPEI	$0.00000005084	-1.94	$21.39M	$0.00000005199	$0.00000004814	$1.37M	$21.39M	$21.39M
1173	RAMP RAMP	$0.0515 ₿0.0000018	13.93	$21.16M ₿762.76	$0.05266 ₿0.0000020	$0.0444 ₿0.0000018	$491.85 ₿0.23	$51.49M ₿1.86K	$21.16M ₿762.76
1176	Clash of Lilliput COL	$0.2574 ₿0.000011	2.36	$21.13M ₿985.26	$0.2574 ₿0.000012	$0.2476 ₿0.000011	$8.02K ₿1.52	$257.42M ₿12.01K	$21.13M ₿985.26
1177	StrikeCoin STRX	$0.02477 ₿0.0000013	-3.90	$20.99M ₿1.15K	$0.02602 ₿0.0000014	$0.0245 ₿0.0000013	$18.51K ₿16.98	$21.97M ₿1.21K	$20.99M ₿1.15K
1182	Perpetual Protocol PERP	$0.2866 ₿0.000019	5.46	$20.8M ₿1.45K	$0.2895 ₿0.000022	$0.2681 ₿0.000019	$6.26M ₿407.14	$42.97M ₿3K	$20.8M ₿1.45K
1188	Dimitra DMTR	$0.02093 ₿0.0000028	1.54	$20.41M ₿1.47K	$0.02102 ₿0.0000030	$0.0203 ₿0.0000028	$168.66K ₿26.4	$20.41M ₿1.47K	$20.41M ₿1.47K
1190	Shadow Token SHDW	$0.1257 ₿0.000027	-0.67	$20.34M ₿4.41K	$0.1268 ₿0.000031	$0.1247 ₿0.000026	$331.66K ₿53.41	$21.26M ₿4.64K	$20.34M ₿4.41K
1191	REI Network REI	$0.02081 ₿0.0000015	0.23	$20.28M ₿1.54K	$0.02247 ₿0.0000016	$0.02054 ₿0.0000015	$17.33M ₿367.76	$20.75M ₿1.59K	$20.28M ₿1.54K
1198	Opulous OPUL	$0.04015 ₿0.0000034	5.92	$20.07M ₿1.56K	$0.04024 ₿0.0000038	$0.03737 ₿0.0000033	$624.59K ₿45.45	$20.07M ₿1.71K	$20.07M ₿1.56K
1199	Komodo KMD	$0.1425 ₿0.0000068	1.50	$20.05M ₿948.97	$0.1425 ₿0.0000071	$0.1377 ₿0.0000067	$1.87M ₿39.93	$20.05M ₿1.36K	$20.05M ₿948.97
1205	Vertex VRTX	$0.03848 ₿0.0000037	-1.26	$19.8M ₿928.89	$0.03923 ₿0.0000038	$0.03832 ₿0.0000036	$1.52M ₿50.04	$38.48M ₿4.56K	$19.8M ₿928.89
1210	Contentos COS	$0.003788 ₿0.00000019	2.33	$19.61M ₿981.81	$0.003823 ₿0.00000020	$0.003647 ₿0.00000019	$1.13M ₿57.18	$37.5M ₿1.9K	$19.61M ₿981.81
1211	GoGoPool GGP	$2.74 ₿0.00020	-5.93	$19.53M ₿706.93	$2.93 ₿0.00020	$2.61 ₿0.00019	$46.82K ₿0.8	$53.29M ₿3.82K	$19.53M ₿706.93
1212	Frontier Token FRONT	$0.2168 ₿0.000017	-1.42	$19.52M ₿1.55K	$0.2203 ₿0.000018	$0.2143 ₿0.000016	$423.35 ₿463.69	$19.52M ₿1.59K	$19.52M ₿1.55K
1215	Grok $GROK	$0.003078 ₿0.00000014	-0.01*	$19.46M ₿959.29	$0.003147 ₿0.00000017	$0.002942 ₿0.00000014	$2.44M ₿171.02	$20.31M ₿1K	$19.46M ₿959.29
1216	LeverFi LEVER	$0.0005564 ₿0.000000052	3.82	$19.47M ₿1.54K	$0.0005592 ₿0.000000056	$0.0005327 ₿0.000000051	$3.56M ₿390.83	$19.47M ₿1.85K	$19.47M ₿1.54K
1219	OctaSpace OCTA	$0.5048 ₿0.000020	-1.44	$19.38M ₿587.92	$0.5121 ₿0.000020	$0.4916 ₿0.000019	$616.32K ₿4.97	$19.38M ₿587.92	$19.38M ₿587.92
1222	LTO Network LTO	$0.04415 ₿0.0000035	12.58	$19.34M ₿1.53K	$0.05245 ₿0.0000036	$0.03877 ₿0.0000034	$15.98M ₿123.34	$19.34M ₿1.53K	$19.34M ₿1.53K
1225	ShapeShift FOX Token FOX	$0.03085 ₿0.0000013	0.40	$19.2M ₿851.7	$0.03119 ₿0.0000014	$0.0304 ₿0.0000013	$172.98K ₿23.26	$30.85M ₿1.38K	$19.2M ₿851.7
1227	Hifi Finance HIFI	$0.1286 ₿0.000016	6.68	$18.99M ₿1.98K	$0.1304 ₿0.000018	$0.1188 ₿0.000016	$13.27M ₿384.77	$21.46M ₿2.31K	$18.99M ₿1.98K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.49 ₿0.00048	$49.06 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Samoyedcoin SAMO	$0.003973 ₿0.00000014	4.35	$18.85M ₿622.21	$0.003998 ₿0.00000015	$0.003759 ₿0.00000014	$706.85K ₿16.53	$18.85M ₿706.6	$18.85M ₿622.21
1232	LooksRare LOOKS	$0.01893 ₿0.0000024	7.45	$18.81M ₿2.48K	$0.0193 ₿0.0000025	$0.0172 ₿0.0000022	$4.41M ₿320.02	$18.81M ₿2.48K	$18.81M ₿2.48K
1237	Gitcoin GTC	$0.3063 ₿0.000025	2.24	$18.64M ₿1.58K	$0.3087 ₿0.000027	$0.2949 ₿0.000025	$1.61M ₿124.59	$30.62M ₿2.59K	$18.64M ₿1.58K
1255	MCOIN MCOIN	$0.1023 ₿0.000016	1.32	$18.11M ₿0	$0.1026 ₿0.000016	$0.1007 ₿0.000015	$193.52K ₿20.54	$51.17M ₿8.11K	$18.11M ₿0
1261	WHY WHY	$0.00000004248 ₿0.00000000000011	14.55	$17.86M ₿0	$0.00000004301 ₿0.00000000000012	$0.00000003699 ₿0.00000000000011	$3.07M ₿0.71	$17.86M ₿48.36	$17.86M ₿0
1263	Verasity VRA	$0.001854 ₿0.00000010	3.40	$17.83M ₿1.06K	$0.001886 ₿0.00000011	$0.001714 ₿0.00000010	$5.34M ₿220.35	$179.05M ₿10.62K	$17.83M ₿1.06K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3897 ₿0.0000037	$0.3783 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1270	Boson Protocol BOSON	$0.1187 ₿0.0000097	-0.09	$17.71M ₿1.22K	$0.1205 ₿0.000010	$0.1182 ₿0.0000093	$947.04K ₿28.69	$23.76M ₿1.97K	$17.71M ₿1.22K
1271	Bluzelle BLZ	$0.0379 ₿0.0000062	-1.92	$17.69M ₿2.67K	$0.03865 ₿0.0000063	$0.03746 ₿0.0000060	$1.11M ₿110.02	$18.96M ₿3.11K	$17.69M ₿2.67K
1277	WUFFI WUF	$0.0000002097	1.24	$17.59M	$0.0000002102	$0.0000002067	$180.67K	$17.58M	$17.59M
1278	crow with knife CAW	$0.00000002294 ₿0.00000000000015	-0.50	$17.58M ₿0	$0.00000002317 ₿0.00000000000017	$0.00000002171 ₿0.00000000000014	$96.8K ₿12.86	$17.58M ₿123.02	$17.58M ₿0
1280	Seamless Protocol SEAM	$0.4933 ₿0.000078	-3.34	$17.52M ₿0	$0.5371 ₿0.000082	$0.4854 ₿0.000077	$830.06K ₿14.02	$49.26M ₿7.87K	$17.52M ₿0
1292	MANEKI MANEKI	$0.001911	2.83	$16.93M	$0.001922	$0.001803	$5.22M	$16.99M	$16.93M
1298	Vyvo Smart Chain VSC	$0.003729 ₿0.00000034	-3.47	$16.74M ₿782.85	$0.003918 ₿0.00000035	$0.003712 ₿0.00000033	$138.15K ₿9.63	$74.64M ₿6.98K	$16.74M ₿782.85
1301	Flamingo Finance FLM	$0.03075 ₿0.0000019	3.33	$16.77M ₿1.13K	$0.03169 ₿0.0000021	$0.02924 ₿0.0000019	$5.41M ₿271.31	$16.77M ₿1.13K	$16.77M ₿1.13K
1314	WeatherXM WXM	$0.2578	0.45	$16.25M	$0.2594	$0.2543	$29.29K	$25.79M	$16.25M
1327	Dione DIONE	$0.001535 ₿0.00000026	-4.05	$15.57M ₿2.5K	$0.001611 ₿0.00000027	$0.001534 ₿0.00000024	$166.1K ₿64.88	$20.61M ₿2.62K	$15.57M ₿2.5K
1329	Cloud CLOUD	$0.08647	5.35	$15.56M	$0.08753	$0.08114	$2.14M	$86.47M	$15.56M
1331	The Doge NFT DOG	$0.001167 ₿0.00000023	0.08	$15.53M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$179.02K ₿55.01	$19.8M ₿3.98K	$15.53M ₿3.5K
1334	Leash LEASH	$144.24 ₿0.0071	-0.06	$15.51M ₿772.97	$144.79 ₿0.0075	$137.26 ₿0.0071	$988.57K ₿31.44	$15.51M ₿773.16	$15.51M ₿772.97
1343	ChainSwap CSWAP	$0.01602 ₿0.0000019	3.86	$15.27M ₿0	$0.01618 ₿0.0000021	$0.01524 ₿0.0000017	$21.83K ₿40.57	$16.03M ₿1.9K	$15.27M ₿0
1345	Nexera NXRA	$0.01601 ₿0.0000031	-3.26	$15.27M ₿2.49K	$0.01704 ₿0.0000034	$0.01596 ₿0.0000031	$78.27K ₿19.38	$32.03M ₿2.68K	$15.27M ₿2.49K
1353	Litentry LIT	$0.3339 ₿0.000020	3.32	$15.08M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$99.5K ₿41.35	$33.4M ₿2.05K	$15.08M ₿1.02K
1359	Ribbon Finance RBN	$0.1551 ₿0.000025	-3.18	$15.02M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$99.13K ₿82.44	$155.18M ₿25.38K	$15.02M ₿24.34K
1366	Pixer Eternity PXT	$0.006941 ₿0.00000028	1.16	$14.94M ₿7.87	$0.007101 ₿0.00000028	$0.005283 ₿0.00000027	$108.42K ₿1.66	$69.41M ₿2.85K	$14.94M ₿7.87
1371	Hoppy HOPPY	$0.00003499	-8.34	$14.72M	$0.00003834	$0.00003187	$2.53M	$14.72M	$14.72M
1376	Alchemix USD ALUSD	$0.9874 ₿0.000014	0.08	$14.75M ₿2.43K	$0.9972 ₿0.000014	$0.9845 ₿0.000013	$86.16K ₿3.85	$14.75M ₿2.43K	$14.75M ₿2.43K
1377	WazirX WRX	$0.03197 ₿0.0000045	-4.79	$14.6M ₿1.91K	$0.03392 ₿0.0000045	$0.03034 ₿0.0000041	$57.88K ₿0.76	$31.98M ₿4.19K	$14.6M ₿1.91K
1389	GameFi GAFI	$1.3 ₿0.00013	2.35	$14.28M ₿1.51K	$1.31 ₿0.00014	$1.26 ₿0.00013	$171.52K ₿2.4	$19.51M ₿2.07K	$14.28M ₿1.51K
1399	Mother Iggy MOTHER	$0.01426	14.23	$14.07M	$0.01456	$0.01247	$1.34M	$14.07M	$14.07M
1405	Guild of Guardians GOG	$0.01868 ₿0.0000025	2.03	$13.8M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$934.19K ₿27.1	$18.66M ₿2.56K	$13.8M ₿1.42K
1410	Trias Token TRIAS	$1.39 ₿0.00016	-23.14	$13.89M ₿1.67K	$1.81 ₿0.00018	$1.17 ₿0.00016	$1.38M ₿25.34	$13.89M ₿1.67K	$13.89M ₿1.67K
1414	Tokemak TOKE	$0.1671 ₿0.000014	-1.67	$13.57M ₿560.64	$0.1736 ₿0.000014	$0.1668 ₿0.000014	$177.7K ₿3.06	$16.69M ₿1.42K	$13.57M ₿560.64
1417	Moon Tropica CAH	$4.8 ₿0.00053	5.03	$13.49M ₿1.45K	$4.95 ₿0.00058	$4.51 ₿0.00043	$19.07K ₿13.95	$16.83M ₿1.87K	$13.49M ₿1.45K
1422	Pirate Nation Token PIRATE	$0.06592	-10.11	$13.45M	$0.07731	$0.06581	$4.88M	$65.05M	$13.45M
1426	Persistence XPRT	$0.0587 ₿0.0000045	-7.07	$13.34M ₿918.58	$0.06347 ₿0.0000046	$0.05862 ₿0.0000045	$1.49M ₿6.88	$13.41M ₿924.05	$13.34M ₿918.58
1427	Propbase PROPS	$0.03233 ₿0.0000028	1.76	$13.31M ₿995.45	$0.03263 ₿0.0000035	$0.03177 ₿0.0000028	$2.82M ₿17.69	$38.81M ₿3.47K	$13.31M ₿995.45
1436	LinqAI LNQ	$0.05441 ₿0.0000024	-0.65	$13.15M ₿367.77	$0.05482 ₿0.0000026	$0.05372 ₿0.0000024	$741.77K ₿4.63	$48.9M ₿2.45K	$13.15M ₿367.77
1452	Portal PORTAL	$0.07696 ₿0.000021	4.79	$12.86M ₿3.61K	$0.0931 ₿0.000023	$0.07261 ₿0.000021	$158.39M ₿589.8	$76.95M ₿21.63K	$12.86M ₿3.61K
1455	GME GME	$0.001849 ₿0.0000000069	-2.42	$12.73M ₿0	$0.001913 ₿0.0000000076	$0.001783 ₿0.0000000069	$2.92M ₿6.91	$12.73M ₿47.89	$12.73M ₿0
1461	REN REN	$0.01256 ₿0.0000013	2.56	$12.57M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.73M ₿273.18	$12.57M ₿1.37K	$12.57M ₿1.37K
1462	Aleph ALEPH	$0.0674 ₿0.0000034	1.29	$12.57M ₿649.95	$0.06744 ₿0.0000046	$0.06586 ₿0.0000029	$226.69K ₿175.09	$33.7M ₿1.74K	$12.57M ₿649.95
1490	MUMU THE BULL MUMU	$0.00000519 ₿0.00000000012	7.77	$12.06M ₿0	$0.000005219 ₿0.00000000014	$0.0000046 ₿0.00000000012	$735.14K ₿10.16	$12.06M ₿286.59	$12.06M ₿0
1492	Bitcoin Gold BTG	$0.705 ₿0.00066	-3.72	$12.05M ₿11.74K	$0.7451 ₿0.00069	$0.6852 ₿0.00066	$6.26K ₿197.93	$12.05M ₿14.07K	$12.05M ₿11.74K
1499	Orion Protocol ORN	$0.348 ₿0.000031	0.39	$11.99M ₿1.08K	$0.3504 ₿0.000033	$0.3184 ₿0.000030	$689.1 ₿168.01	$34.82M ₿3.13K	$11.99M ₿1.08K
1510	Clore.ai CLORE	$0.02233 ₿0.0000034	-0.64	$11.83M ₿1.11K	$0.02316 ₿0.0000037	$0.02179 ₿0.0000033	$1.31M ₿51.33	$11.9M ₿1.12K	$11.83M ₿1.11K
1515	f(x) Coin FX	$0.1775 ₿0.0000028	-2.17	$11.75M ₿2.03K	$0.191 ₿0.0000030	$0.1718 ₿0.0000028	$1.09M ₿39.52	$11.75M ₿2.03K	$11.75M ₿2.03K
1532	Pundi X NPXS	$0.00004861 ₿0.0000000086	-18.73	$11.5M ₿2.04K	$0.00005992 ₿0.000000010	$0.00004321 ₿0.0000000068	$324.87 ₿0.15	$12.57M ₿2.23K	$11.5M ₿2.04K
1534	Wexo WEXO	$0.03198 ₿0.000030	-0.45	$11.42M ₿1.57K	$0.03255 ₿0.000032	$0.03173 ₿0.000028	$84.22K ₿0.01	$29.57M ₿28.01K	$11.42M ₿1.57K
1543	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000082	2.31	$11.36M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$238.36K ₿31.87	$11.36M ₿570.61	$11.36M ₿552.55
1556	Heroes of Mavia MAVIA	$0.2122 ₿0.000069	6.42	$10.96M ₿2.07K	$0.2148 ₿0.000071	$0.1953 ₿0.000067	$5.2M ₿628.04	$53.06M ₿17.24K	$10.96M ₿2.07K
1575	Agoric BLD	$0.01563 ₿0.0000018	-6.61	$10.61M ₿1.21K	$0.0169 ₿0.0000020	$0.01563 ₿0.0000017	$508.23K ₿6.22	$16.78M ₿1.98K	$10.61M ₿1.21K
1580	LOCK IN LOCKIN	$0.0106	11.15	$10.54M	$0.01059	$0.009119	$286.31K	$10.54M	$10.54M
1583	Tectum TET	$1.34 ₿0.00036	2.23	$10.4M ₿2.71K	$1.37 ₿0.00036	$1.3 ₿0.00035	$161.48K ₿21.02	$13.41M ₿3.69K	$10.4M ₿2.71K
1586	TRAC (Ordinals) TRAC	$0.4935 ₿0.000055	2.82	$10.36M ₿1.18K	$0.5482 ₿0.000063	$0.4753 ₿0.000053	$635.72K ₿15.18	$10.36M ₿1.18K	$10.36M ₿1.18K
1589	Foxy FOXY	$0.00258	8.86	$10.31M	$0.002639	$0.002296	$2.23M	$25.78M	$10.31M
1594	Sovryn SOV	$0.1699 ₿0.000034	0.07	$10.22M ₿2.07K	$0.1699 ₿0.000035	$0.1672 ₿0.000033	$75.79K ₿5.79	$16.99M ₿3.46K	$10.22M ₿2.07K
1622	Sidus SIDUS	$0.0008907 ₿0.00000015	1.86	$9.85M ₿1.68K	$0.0009082 ₿0.00000016	$0.000858 ₿0.00000015	$514.36K ₿27.98	$16.83M ₿3.37K	$9.85M ₿1.68K
1624	pSTAKE Finance PSTAKE	$0.01964 ₿0.0000017	-0.21	$9.82M ₿814.07	$0.02 ₿0.0000019	$0.01867 ₿0.0000017	$1.7M ₿18.89	$9.82M ₿884.86	$9.82M ₿814.07
1626	Tenset 10SET	$0.05845 ₿0.000020	-0.15	$9.78M ₿3.39K	$0.05864 ₿0.000020	$0.05805 ₿0.000016	$123.53K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1631	ZynCoin ZYN	$0.01072 ₿0.0000010	-10.06	$9.69M ₿0	$0.01198 ₿0.0000012	$0.01064 ₿0.0000010	$89.49K ₿20.13	$9.69M ₿990.34	$9.69M ₿0
1654	MAGA TRUMP	$0.2039 ₿0.000084	3.31	$9.17M ₿3.93K	$0.2052 ₿0.000086	$0.1937 ₿0.000077	$179.32K ₿32.7	$9.17M ₿3.93K	$9.17M ₿3.93K
1656	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002543 ₿0.000000024	$0.002336 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	Dream Machine Token DMT	$9.13 ₿0.0013	-4.70	$9.18M ₿786.04	$9.76 ₿0.0013	$8.91 ₿0.0012	$50.47K ₿10.7	$9.18M ₿1.31K	$9.18M ₿786.04
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}