Страница результатов 7 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2117	Kendu KENDU	$0.00000521 ₿0.000000000058	-0.65	$5.18M ₿58.45	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$15.12K ₿0.17	$5.2M ₿58.65	$5.18M ₿58.45
2118	DIMO DIMO	$0.0124 ₿0.00000013	1.90	$5.17M ₿58.34	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$32.6K ₿0.38	$12.36M ₿139.51	$5.17M ₿58.34
2124	Tenset 10SET	$0.03277 ₿0.00000036	-0.22	$5.12M ₿57.61	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.83K ₿1.79	$5.12M ₿57.61	$5.12M ₿57.61
2126	Peapods Finance PEAS	$0.5129 ₿0.0000058	-0.20	$5.1M ₿57.61	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$135.25K ₿1.53	$5.1M ₿57.61	$5.1M ₿57.61
2134	Ultra UOS	$0.01004 ₿0.00000011	7.34	$5.06M ₿57.36	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.55M ₿17.43	$10.02M ₿113.7	$5.06M ₿57.36
2150	dYdX ETHDYDX	$0.1674 ₿0.0000018	-1.78	$4.96M ₿55.95	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$5.89M ₿52.12	$138.07M ₿1.56K	$4.96M ₿55.95
2164	Dynex DNX	$0.04575 ₿0.00000051	-6.27	$4.86M ₿55.03	$0.04881 ₿0.00000054	$0.04458 ₿0.00000049	$224.96K ₿2.61	$4.86M ₿55.03	$4.86M ₿55.03
2208	PaLM AI PALM	$0.06083 ₿0.00000068	-3.26	$4.69M ₿52.96	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$22.66K ₿0.26	$4.69M ₿52.96	$4.69M ₿52.96
2218	NodeAI GPU	$0.04752 ₿0.00000053	-5.27	$4.62M ₿52.17	$0.05243 ₿0.00000058	$0.04751 ₿0.00000053	$77.07K ₿0.88	$4.73M ₿53.41	$4.62M ₿52.17
2220	Myro $MYRO	$0.004601 ₿0.000000052	-2.90	$4.61M ₿52.06	$0.004739 ₿0.000000053	$0.004568 ₿0.000000051	$693.21K ₿7.79	$4.61M ₿52.06	$4.61M ₿52.06
2229	Sleepless AI AI	$0.03489 ₿0.00000039	-1.38	$4.54M ₿51.33	$0.03584 ₿0.00000040	$0.03483 ₿0.00000039	$3.25M ₿36.63	$34.91M ₿394.87	$4.54M ₿51.33
2230	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2240	Swarm Markets SMT	$0.05001 ₿0.00000056	-2.06	$4.49M ₿50.56	$0.05115 ₿0.00000057	$0.04953 ₿0.00000055	$80.08K ₿0.9	$7.5M ₿84.4	$4.49M ₿50.56
2248	Nexera NXRA	$0.00422 ₿0.000000047	-2.35	$4.42M ₿49.91	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.67K ₿0.23	$8.44M ₿95.3	$4.42M ₿49.91
2257	Dream Machine Token DMT	$4.41 ₿0.000049	-8.03	$4.39M ₿49.68	$4.86 ₿0.000054	$4.41 ₿0.000049	$150.83K ₿1.7	$4.39M ₿49.68	$4.39M ₿49.68
2273	ChainHub CSWAP	$0.004506 ₿0.000000050	-3.52	$4.3M ₿48.48	$0.004698 ₿0.000000052	$0.0045 ₿0.000000050	$5.14K ₿0.06	$4.51M ₿50.87	$4.3M ₿48.48
2288	PeiPei PEIPEI	$0.00000001002 ₿0.00000000000011	-6.05	$4.23M ₿47.68	$0.00000001085 ₿0.00000000000012	$0.000000009984 ₿0.00000000000011	$847.8K ₿10.28	$4.23M ₿47.68	$4.23M ₿47.68
2294	Persistence XPRT	$0.01717 ₿0.00000019	-5.23	$4.16M ₿47.21	$0.01817 ₿0.00000020	$0.01695 ₿0.00000019	$24.95K ₿0.28	$4.25M ₿48.22	$4.16M ₿47.21
2296	Verasity VRA	$0.00004795 ₿0.00000000054	-11.00	$4.12M ₿46.69	$0.00007077 ₿0.00000000079	$0.00004804 ₿0.00000000054	$6.32M ₿72.16	$9.06M ₿102.53	$4.12M ₿46.69
2300	Karrat KARRAT	$0.005335 ₿0.000000060	-4.68	$4.13M ₿47	$0.005791 ₿0.000000064	$0.005338 ₿0.000000060	$173.74K ₿1.96	$5.36M ₿60.9	$4.13M ₿47
2304	MANEKI MANEKI	$0.0004687 ₿0.0000000052	-0.73	$4.14M ₿46.67	$0.0004745 ₿0.0000000053	$0.0004661 ₿0.0000000052	$375.96K ₿3.97	$4.15M ₿46.83	$4.14M ₿46.67
2307	Boson Protocol BOSON	$0.02843 ₿0.00000032	-2.54	$4.11M ₿46.46	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$85.3K ₿0.97	$5.69M ₿64.21	$4.11M ₿46.46
2308	GME GME	$0.0005968 ₿0.0000000067	-2.59	$4.12M ₿46.49	$0.0006127 ₿0.0000000070	$0.0005823 ₿0.0000000065	$439.07K ₿5.19	$4.12M ₿46.49	$4.12M ₿46.49
2309	Resistance Dog REDO	$0.04105 ₿0.00000046	1.91	$4.12M ₿46.31	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$106.8K ₿1.01	$4.12M ₿46.31	$4.12M ₿46.31
2314	Agoric BLD	$0.005906 ₿0.000000066	-0.04	$4.08M ₿46.13	$0.005975 ₿0.000000067	$0.005887 ₿0.000000065	$25.21K ₿0.28	$6.33M ₿71.56	$4.08M ₿46.13
2322	Grok GROK	$0.0006418 ₿0.0000000072	-2.73	$4.06M ₿45.82	$0.0006757 ₿0.0000000075	$0.0006406 ₿0.0000000072	$298.99K ₿3.38	$4.23M ₿47.82	$4.06M ₿45.82
2337	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2347	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2358	Steem Dollars SBD	$0.492 ₿0.0000053	-10.32	$3.84M ₿41.84	$0.5486 ₿0.0000061	$0.4682 ₿0.0000052	$618.14K ₿6.92	$3.86M ₿42.03	$3.84M ₿41.84
2360	Opulous OPUL	$0.007675 ₿0.000000086	-2.69	$3.84M ₿43.65	$0.0079 ₿0.000000088	$0.007561 ₿0.000000084	$276.85K ₿3.21	$3.84M ₿43.65	$3.84M ₿43.65
2395	GameFi GAFI	$0.3372 ₿0.0000038	0.88	$3.67M ₿41.54	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.15K ₿0.91	$5.02M ₿56.75	$3.67M ₿41.54
2406	Komodo KMD	$0.02593 ₿0.00000029	2.07	$3.66M ₿41.48	$0.03527 ₿0.00000039	$0.02514 ₿0.00000028	$178.71K ₿2.05	$3.66M ₿41.48	$3.66M ₿41.48
2412	REI Network REI	$0.003712 ₿0.000000041	0.30	$3.61M ₿40.93	$0.003718 ₿0.000000041	$0.003672 ₿0.000000041	$192.32K ₿2.07	$3.68M ₿41.74	$3.61M ₿40.93
2450	Tectum TET	$0.3507 ₿0.0000039	1.52	$3.48M ₿39.33	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$65.34K ₿0.74	$3.51M ₿39.59	$3.48M ₿39.33
2494	Propbase PROPS	$0.007241 ₿0.000000081	0.21	$3.36M ₿37.98	$0.007257 ₿0.000000081	$0.007212 ₿0.000000080	$1.06M ₿11.88	$8.69M ₿98.17	$3.36M ₿37.98
2520	RETARDIO RETARDIO	$0.00327 ₿0.000000036	-7.96	$3.27M ₿36.84	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$743.85K ₿8.41	$3.27M ₿36.84	$3.27M ₿36.84
2521	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-5.12	$3.26M ₿36.88	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$56.92K ₿0.64	$3.26M ₿36.88	$3.26M ₿36.88
2540	Ribbon Finance RBN	$0.03801 ₿0.00000042	0.63	$3.19M ₿35.97	$0.03827 ₿0.00000042	$0.03765 ₿0.00000042	$17.25 ₿0	$37.99M ₿428.9	$3.19M ₿35.97
2548	Stafi FIS	$0.02029 ₿0.00000022	2.60	$3.15M ₿35.58	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$507.66K ₿5.75	$3.15M ₿35.58	$3.15M ₿35.58
2578	Hifi Finance HIFI	$0.01961 ₿0.00000022	-0.30	$3.07M ₿34.56	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$118.82K ₿1.34	$3.28M ₿36.91	$3.07M ₿34.56
2580	Sovryn SOV	$0.06232 ₿0.00000070	-0.08	$3.06M ₿34.65	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$87.19K ₿0.98	$6.23M ₿70.47	$3.06M ₿34.65
2587	Flamingo Finance FLM	$0.005389 ₿0.000000060	1.69	$3.05M ₿34.31	$0.0054 ₿0.000000060	$0.005221 ₿0.000000058	$132.11K ₿1.49	$3.05M ₿34.31	$3.05M ₿34.31
2603	Samoyedcoin SAMO	$0.0006297 ₿0.0000000071	-3.26	$2.99M ₿33.97	$0.0006581 ₿0.0000000073	$0.0006262 ₿0.0000000070	$116.27K ₿0.62	$2.99M ₿33.97	$2.99M ₿33.97
2628	Basenji BENJI	$0.002923 ₿0.000000032	-2.98	$2.93M ₿32.97	$0.003031 ₿0.000000033	$0.002916 ₿0.000000032	$192.08K ₿2.19	$2.93M ₿32.97	$2.93M ₿32.97
2643	Kadena KDA	$0.008522 ₿0.000000096	-0.38	$2.89M ₿32.57	$0.008563 ₿0.000000096	$0.008486 ₿0.000000094	$33.56K ₿0.38	$2.89M ₿32.57	$2.89M ₿32.57
2677	Pirate Nation Token PIRATE	$0.005206 ₿0.000000058	-3.12	$2.79M ₿31.44	$0.0054 ₿0.000000060	$0.005145 ₿0.000000057	$70.25K ₿0.79	$5.1M ₿57.53	$2.79M ₿31.44
2685	Heroes of Mavia MAVIA	$0.05372 ₿0.00000060	-0.57	$2.77M ₿31.4	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.79M ₿31.4	$13.43M ₿152.09	$2.77M ₿31.4
2686	Guild of Guardians GOG	$0.003463 ₿0.000000039	0.55	$2.77M ₿31.31	$0.003472 ₿0.000000039	$0.00344 ₿0.000000038	$15.63K ₿0.18	$3.47M ₿39.13	$2.77M ₿31.31
2694	Polymath POLY	$0.02506 ₿0.00000028	-1.79	$2.75M ₿31.06	$0.09542 ₿0.0000010	$0.02506 ₿0.00000028	$1.78K ₿0.02	$25.07M ₿283	$2.75M ₿31.06
2714	Myria MYRIA	$0.00009563 ₿0.0000000010	-2.71	$2.7M ₿30.51	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$238.06K ₿2.69	$4.78M ₿53.92	$2.7M ₿30.51
2725	Magpie MGP	$0.004692 ₿0.000000052	3.16	$2.67M ₿30.1	$0.0047 ₿0.000000053	$0.004492 ₿0.000000050	$31.03K ₿0.36	$4.69M ₿53	$2.67M ₿30.1
2726	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-3.59	$2.66M ₿30.39	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.55M ₿17.59	$2.66M ₿30.39	$2.66M ₿30.39
2765	Clore.ai CLORE	$0.004002 ₿0.000000045	-6.15	$2.53M ₿28.48	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$688.45K ₿7.74	$2.54M ₿28.64	$2.53M ₿28.48
2779	Aleph Zero AZERO	$0.008284 ₿0.000000093	-0.39	$2.5M ₿28.31	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$153.04K ₿1.73	$4.31M ₿48.7	$2.5M ₿28.31
2782	Dione DIONE	$0.0002105 ₿0.0000000023	-4.15	$2.5M ₿27.93	$0.0002203 ₿0.0000000024	$0.0002069 ₿0.0000000023	$30.14K ₿0.34	$2.83M ₿31.64	$2.5M ₿27.93
2798	MAGA TRUMP	$0.05465 ₿0.00000061	-0.82	$2.46M ₿27.74	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$135.45K ₿1.53	$2.46M ₿27.74	$2.46M ₿27.74
2810	Hoppy HOPPY	$0.00000581 ₿0.000000000065	-1.63	$2.45M ₿27.6	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.04M ₿11.74	$2.45M ₿27.6	$2.45M ₿27.6
2822	Foxy FOXY	$0.0004117 ₿0.0000000046	3.36	$2.41M ₿27.48	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$646.53K ₿7.29	$4.11M ₿46.91	$2.41M ₿27.48
2835	Unizen ZCX	$0.003602 ₿0.000000040	-5.97	$2.4M ₿27.07	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$114.67K ₿1.3	$3.19M ₿35.98	$2.4M ₿27.07
2838	LOCK IN LOCKIN	$0.002409 ₿0.000000027	1.33	$2.39M ₿26.98	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$367.24K ₿4.14	$2.39M ₿26.98	$2.39M ₿26.98
2839	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2882	Kin KIN	$0.0000008782 ₿0.0000000000099	2.39	$2.28M ₿26.25	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$1.02K ₿0.01	$2.28M ₿26.25	$2.28M ₿26.25
2977	Perpetual Protocol PERP	$0.02875 ₿0.00000032	-15.88	$2.08M ₿23.6	$0.03754 ₿0.00000042	$0.02863 ₿0.00000032	$6.45M ₿72.71	$4.29M ₿48.75	$2.08M ₿23.6
2989	Sidus SIDUS	$0.0001853 ₿0.0000000021	25.69	$2.05M ₿23.56	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$394.83K ₿4.45	$3.5M ₿40.19	$2.05M ₿23.56
3051	MUMU THE BULL MUMU	$0.0000008383 ₿0.0000000000094	-3.51	$1.95M ₿22.03	$0.0000008697 ₿0.0000000000097	$0.0000008366 ₿0.0000000000094	$305.79K ₿3.56	$1.95M ₿22.03	$1.95M ₿22.03
3071	Mother Iggy MOTHER	$0.001993 ₿0.000000022	4.85	$1.92M ₿21.71	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$222.89K ₿2.52	$1.92M ₿21.71	$1.92M ₿21.71
3075	Orion Protocol ORN	$0.05542 ₿0.00000062	-29.51	$1.91M ₿21.54	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.34K ₿0.12	$5.54M ₿62.55	$1.91M ₿21.54
3093	michi $MICHI	$0.003378 ₿0.000000038	-9.14	$1.88M ₿21.16	$0.003729 ₿0.000000041	$0.003353 ₿0.000000037	$407.85K ₿4.6	$1.88M ₿21.16	$1.88M ₿21.16
3098	BakeryToken BAKE	$0.006469 ₿0.000000072	1.23	$1.87M ₿21.07	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.61K ₿2.59	$1.87M ₿21.14	$1.87M ₿21.07
3141	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3195	Frontier Token FRONT	$0.01883 ₿0.00000021	-0.52	$1.69M ₿19.08	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$6.3 ₿0	$1.69M ₿19.08	$1.69M ₿19.08
3229	Spectral SPEC	$0.07957 ₿0.00000090	-4.31	$1.64M ₿18.59	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$211.83K ₿2.39	$7.96M ₿90.18	$1.64M ₿18.59
3308	WUFFI WUF	$0.00000001828 ₿0.00000000000020	8.44	$1.51M ₿16.96	$0.00000001828 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$21.21K ₿0.23	$1.51M ₿16.96	$1.51M ₿16.96
3344	Cream CREAM	$0.627 ₿0.0000070	0.39	$1.45M ₿16.41	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$431.18 ₿0	$1.83M ₿20.69	$1.45M ₿16.41
3370	Shrapnel SHRAP	$0.0009198 ₿0.000000010	-2.16	$1.42M ₿16.07	$0.0009432 ₿0.000000010	$0.0008937 ₿0.000000010	$12.47K ₿0.14	$2.76M ₿31.14	$1.42M ₿16.07
3378	PlayDapp PDA	$0.0022 ₿0.000000024	-0.01*	$1.41M ₿15.85	$0.002223 ₿0.000000024	$0.00217 ₿0.000000024	$75.43K ₿0.85	$1.54M ₿17.28	$1.41M ₿15.85
3559	Gelato GEL	$0.00438 ₿0.000000049	2.77	$1.19M ₿13.45	$0.004784 ₿0.000000053	$0.004262 ₿0.000000047	$110.42K ₿1.25	$1.84M ₿20.8	$1.19M ₿13.45
3583	MAGA Hat MAGA	$0.00000286 ₿0.000000000031	1.80	$1.17M ₿13.32	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$365.38K ₿2.1	$1.18M ₿13.42	$1.17M ₿13.32
3593	LinqAI LNQ	$0.003817 ₿0.000000043	-1.28	$1.16M ₿13.15	$0.003883 ₿0.000000043	$0.003802 ₿0.000000042	$177.01K ₿2.01	$3.38M ₿38.29	$1.16M ₿13.15
3616	ALEX Lab ALEX	$0.001186 ₿0.000000013	-2.76	$1.14M ₿12.7	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$193.49K ₿0.7	$1.19M ₿13.29	$1.14M ₿12.7
3624	Ethernity Chain ERN	$0.03774 ₿0.00000042	-1.53	$1.13M ₿12.78	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3625	ZynCoin ZYN	$0.001252 ₿0.000000015	-11.20	$1.13M ₿14.24	$0.00142 ₿0.000000015	$0.001239 ₿0.000000013	$50.1K ₿0.63	$1.13M ₿14.24	$1.13M ₿14.24
3634	Stride STRD	$0.02823 ₿0.00000031	-0.45	$1.12M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.82K ₿0.09	$1.12M ₿12.71	$1.12M ₿12.7
3704	Decubate DCB	$0.002737 ₿0.000000030	-0.28	$1.06M ₿11.96	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$108.91K ₿1.23	$2.74M ₿30.91	$1.06M ₿11.96
3801	LTO Network EQTY	$0.003331 ₿0.000000037	-3.80	$969.61K ₿10.99	$0.003505 ₿0.000000039	$0.003321 ₿0.000000037	$160.45K ₿1.81	$969.61K ₿10.99	$969.61K ₿10.99
3824	Shark Cat SC	$0.0009582 ₿0.000000010	4.67	$948.69K ₿10.71	$0.0009591 ₿0.000000010	$0.0009143 ₿0.000000010	$246.95K ₿2.79	$948.69K ₿10.71	$948.69K ₿10.71
3828	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3845	WeatherXM WXM	$0.03227 ₿0.00000036	6.77	$932.04K ₿10.61	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$4.28K ₿0.77	$3.23M ₿36.73	$932.04K ₿10.61
3938	Billy BILLY	$0.0008836 ₿0.0000000099	0.35	$866.13K ₿9.75	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$120.45K ₿1.36	$866.13K ₿9.75	$866.13K ₿9.75
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4044	Moon Tropica CAH	$0.2861 ₿0.0000032	1.32	$802.68K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.97	$802.68K ₿9.05
4064	LooksRare LOOKS	$0.0007955 ₿0.0000000088	-3.12	$790.09K ₿8.93	$0.0008216 ₿0.0000000092	$0.0007753 ₿0.0000000086	$244.48K ₿2.14	$790.09K ₿8.93	$790.09K ₿8.93
4106	GoGoPool GGP	$0.1075 ₿0.0000012	-0.64	$762.99K ₿8.61	$0.1093 ₿0.0000012	$0.1074 ₿0.0000012	$338.04 ₿0	$2.08M ₿23.5	$762.99K ₿8.61
4414	Doland Tremp TREMP	$0.005947 ₿0.000000067	1.00	$594.46K ₿6.71	$0.006085 ₿0.000000068	$0.005781 ₿0.000000064	$156.66K ₿1.77	$594.46K ₿6.71	$594.46K ₿6.71
4453	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.57K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.58	$574.57K ₿6.49
4472	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4646	LandWolf WOLF	$0.00005 ₿0.00000000055	0.89	$495.71K ₿5.6	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$134.11 ₿0	$495.71K ₿5.6	$495.71K ₿5.6
4726	LeverFi LEVER	$0.0000133 ₿0.00000000015	7.92	$465.82K ₿5.35	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$258.75K ₿2.92	$465.83K ₿5.35	$465.82K ₿5.35
4757	Boba Oppa BOBAOPPA	$0.00009582 ₿0.0000000010	-14.34	$456.3K ₿5.15	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$180.71 ₿0	$456.3K ₿5.15	$456.3K ₿5.15
4762	pSTAKE Finance PSTAKE	$0.0009058 ₿0.000000010	-0.60	$452.92K ₿5.18	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$342.89K ₿3.91	$452.92K ₿5.18	$452.92K ₿5.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}