Страница результатов 7 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2117	Kendu KENDU	$0.00000519 ₿0.000000000058	-5.97	$5.15M ₿58.25	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17.02K ₿0.19	$5.17M ₿58.46	$5.15M ₿58.25
2120	Daddy Tate DADDY	$0.008559 ₿0.000000096	2.95	$5.13M ₿58.02	$0.008894 ₿0.00000010	$0.008306 ₿0.000000092	$688.54K ₿7.79	$5.13M ₿58.02	$5.13M ₿58.02
2121	Peapods Finance PEAS	$0.5162 ₿0.0000058	0.27	$5.11M ₿57.81	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$133.3K ₿1.51	$5.11M ₿57.81	$5.11M ₿57.81
2122	Tenset 10SET	$0.0323 ₿0.00000036	-1.60	$5.1M ₿57.81	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$157.35K ₿1.8	$5.1M ₿57.81	$5.1M ₿57.81
2143	Ultra UOS	$0.009892 ₿0.00000011	7.69	$4.97M ₿56.32	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.67M ₿18.87	$9.86M ₿111.64	$4.97M ₿56.32
2147	dYdX ETHDYDX	$0.1677 ₿0.0000019	-1.26	$4.97M ₿56.32	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$4.77M ₿71.39	$138.19M ₿1.57K	$4.97M ₿56.32
2173	Dynex DNX	$0.04572 ₿0.00000051	-1.40	$4.84M ₿54.9	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$188.18K ₿2.12	$4.84M ₿54.91	$4.84M ₿54.9
2213	NodeAI GPU	$0.04753 ₿0.00000054	-8.00	$4.65M ₿52.53	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$72.04K ₿0.81	$4.76M ₿53.78	$4.65M ₿52.53
2217	PaLM AI PALM	$0.06 ₿0.00000067	-4.21	$4.63M ₿52.32	$0.06385 ₿0.00000071	$0.0584 ₿0.00000065	$22.35K ₿0.25	$4.63M ₿52.32	$4.63M ₿52.32
2225	Myro $MYRO	$0.004557 ₿0.000000051	-3.42	$4.55M ₿51.47	$0.004722 ₿0.000000052	$0.004541 ₿0.000000051	$703.73K ₿7.97	$4.55M ₿51.47	$4.55M ₿51.47
2228	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2232	Sleepless AI AI	$0.03472 ₿0.00000039	-2.27	$4.52M ₿51.14	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.51M ₿39.67	$34.81M ₿393.37	$4.52M ₿51.14
2241	Dream Machine Token DMT	$4.51 ₿0.000050	-1.43	$4.48M ₿50.62	$4.81 ₿0.000053	$4.39 ₿0.000049	$74.06K ₿0.83	$4.48M ₿50.62	$4.48M ₿50.62
2247	Swarm Markets SMT	$0.04945 ₿0.00000055	-3.24	$4.44M ₿50.18	$0.05114 ₿0.00000057	$0.04897 ₿0.00000055	$80.17K ₿0.9	$7.41M ₿83.77	$4.44M ₿50.18
2254	ChainHub CSWAP	$0.004623 ₿0.000000052	-1.38	$4.4M ₿49.83	$0.004688 ₿0.000000052	$0.004484 ₿0.000000050	$8.22K ₿0.09	$4.62M ₿52.28	$4.4M ₿49.83
2270	Nexera NXRA	$0.004144 ₿0.000000046	-5.44	$4.34M ₿49.05	$0.004539 ₿0.000000051	$0.004144 ₿0.000000046	$34.53K ₿0.39	$8.29M ₿93.65	$4.34M ₿49.05
2292	PeiPei PEIPEI	$0.00000001001 ₿0.00000000000011	-5.82	$4.21M ₿47.34	$0.00000001072 ₿0.00000000000011	$0.000000009965 ₿0.00000000000011	$802.2K ₿9.08	$4.21M ₿47.34	$4.21M ₿47.34
2299	Verasity VRA	$0.00004863 ₿0.00000000054	-15.64	$4.14M ₿47.2	$0.00006135 ₿0.00000000068	$0.00004775 ₿0.00000000053	$4.61M ₿52.81	$9.09M ₿103.65	$4.14M ₿47.2
2300	GME GME	$0.0006057 ₿0.0000000068	4.03	$4.17M ₿47.19	$0.0006065 ₿0.0000000068	$0.0005823 ₿0.0000000065	$414.25K ₿4.68	$4.17M ₿47.19	$4.17M ₿47.19
2303	Persistence XPRT	$0.01703 ₿0.00000019	-5.39	$4.15M ₿46.9	$0.018 ₿0.00000020	$0.01695 ₿0.00000019	$23.93K ₿0.27	$4.24M ₿47.9	$4.15M ₿46.9
2305	MANEKI MANEKI	$0.0004687 ₿0.0000000052	-1.14	$4.15M ₿46.93	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$398.58K ₿4.5	$4.17M ₿47.09	$4.15M ₿46.93
2309	Karrat KARRAT	$0.005349 ₿0.000000060	-5.43	$4.13M ₿46.99	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$169.96K ₿1.9	$5.35M ₿60.87	$4.13M ₿46.99
2310	Boson Protocol BOSON	$0.02839 ₿0.00000032	0.03	$4.1M ₿46.42	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$81.69K ₿0.96	$5.67M ₿64.17	$4.1M ₿46.42
2313	Resistance Dog REDO	$0.04107 ₿0.00000046	1.95	$4.11M ₿46.23	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$108.13K ₿0.85	$4.11M ₿46.23	$4.11M ₿46.23
2317	Agoric BLD	$0.005876 ₿0.000000066	-0.96	$4.07M ₿45.97	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$25.32K ₿0.29	$6.31M ₿71.31	$4.07M ₿45.97
2332	Grok GROK	$0.000632 ₿0.0000000071	-4.91	$4M ₿45.25	$0.0006757 ₿0.0000000075	$0.0006303 ₿0.0000000071	$315.75K ₿3.57	$4.17M ₿47.23	$4M ₿45.25
2335	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2346	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2358	Steem Dollars SBD	$0.4827 ₿0.0000054	-5.27	$3.81M ₿43.58	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$733.21K ₿8.27	$3.83M ₿43.78	$3.81M ₿43.58
2359	Opulous OPUL	$0.007579 ₿0.000000086	-1.87	$3.83M ₿43.45	$0.007821 ₿0.000000087	$0.007561 ₿0.000000084	$429.98K ₿5.03	$3.83M ₿43.45	$3.83M ₿43.45
2405	REI Network REI	$0.003737 ₿0.000000042	1.49	$3.66M ₿41.5	$0.003836 ₿0.000000043	$0.003672 ₿0.000000041	$219.65K ₿2.49	$3.74M ₿42.32	$3.66M ₿41.5
2408	Komodo KMD	$0.02598 ₿0.00000029	2.29	$3.66M ₿41.19	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$176.54K ₿2	$3.66M ₿41.19	$3.66M ₿41.19
2410	GameFi GAFI	$0.3338 ₿0.0000037	0.09	$3.65M ₿41.27	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$108K ₿1.22	$4.99M ₿56.39	$3.65M ₿41.27
2430	Tectum TET	$0.361 ₿0.0000040	3.98	$3.6M ₿40.65	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$77.34K ₿0.87	$3.62M ₿40.91	$3.6M ₿40.65
2494	Propbase PROPS	$0.007233 ₿0.000000081	0.12	$3.36M ₿37.96	$0.007257 ₿0.000000082	$0.007212 ₿0.000000080	$1.06M ₿11.97	$8.68M ₿98.13	$3.36M ₿37.96
2517	RETARDIO RETARDIO	$0.003264 ₿0.000000036	-7.16	$3.26M ₿36.97	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$744.88K ₿8.55	$3.26M ₿36.97	$3.26M ₿36.97
2518	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-4.64	$3.27M ₿36.91	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$56.12K ₿0.64	$3.27M ₿36.91	$3.27M ₿36.91
2548	Ribbon Finance RBN	$0.03752 ₿0.00000042	-0.65	$3.15M ₿35.54	$0.03827 ₿0.00000043	$0.03747 ₿0.00000042	$92.47 ₿0	$37.52M ₿423.67	$3.15M ₿35.54
2571	Flamingo Finance FLM	$0.005459 ₿0.000000061	2.21	$3.09M ₿34.87	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$132.26K ₿1.49	$3.09M ₿34.87	$3.09M ₿34.87
2575	Stafi FIS	$0.01986 ₿0.00000022	-0.62	$3.08M ₿34.97	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$493.58K ₿5.61	$3.08M ₿34.97	$3.08M ₿34.97
2577	Sovryn SOV	$0.06236 ₿0.00000070	-0.04	$3.07M ₿34.64	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.8K ₿0.97	$6.24M ₿70.44	$3.07M ₿34.64
2584	Hifi Finance HIFI	$0.01948 ₿0.00000021	-2.12	$3.05M ₿34.47	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$111.78K ₿1.26	$3.25M ₿36.81	$3.05M ₿34.47
2600	Samoyedcoin SAMO	$0.0006281 ₿0.0000000071	-3.32	$2.99M ₿33.94	$0.0006537 ₿0.0000000073	$0.0006262 ₿0.0000000070	$116.67K ₿1.32	$2.99M ₿33.94	$2.99M ₿33.94
2626	Basenji BENJI	$0.002928 ₿0.000000033	-3.27	$2.93M ₿33.16	$0.003028 ₿0.000000033	$0.002913 ₿0.000000032	$196.59K ₿2.23	$2.93M ₿33.16	$2.93M ₿33.16
2638	Kadena KDA	$0.008524 ₿0.000000096	0.04	$2.89M ₿32.64	$0.008538 ₿0.000000096	$0.008486 ₿0.000000094	$31.38K ₿0.36	$2.89M ₿32.64	$2.89M ₿32.64
2672	Pirate Nation Token PIRATE	$0.005217 ₿0.000000058	-3.18	$2.79M ₿31.57	$0.0054 ₿0.000000060	$0.005145 ₿0.000000057	$69.56K ₿0.58	$5.11M ₿57.75	$2.79M ₿31.57
2680	Heroes of Mavia MAVIA	$0.05378 ₿0.00000060	-1.72	$2.78M ₿31.42	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.96M ₿33.41	$13.46M ₿152.16	$2.78M ₿31.42
2682	Guild of Guardians GOG	$0.003465 ₿0.000000039	0.60	$2.77M ₿31.31	$0.003472 ₿0.000000039	$0.003441 ₿0.000000038	$15.63K ₿0.18	$3.47M ₿39.13	$2.77M ₿31.31
2689	Polymath POLY	$0.02509 ₿0.00000028	-2.92	$2.75M ₿31.14	$0.09542 ₿0.0000010	$0.02505 ₿0.00000028	$1.62K ₿0.02	$25.1M ₿283.7	$2.75M ₿31.14
2702	Myria MYRIA	$0.00009634 ₿0.0000000010	0.81	$2.72M ₿30.78	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$229.34K ₿2.59	$4.81M ₿54.4	$2.72M ₿30.78
2703	Magpie MGP	$0.004812 ₿0.000000054	6.55	$2.72M ₿30.73	$0.00485 ₿0.000000054	$0.004492 ₿0.000000050	$32.96K ₿0.49	$4.79M ₿54.1	$2.72M ₿30.73
2726	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.66	$2.66M ₿30.03	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.66M ₿18.65	$2.66M ₿30.03	$2.66M ₿30.03
2776	Aleph Zero AZERO	$0.008253 ₿0.000000093	1.88	$2.5M ₿28.17	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$152.4K ₿1.72	$4.29M ₿48.45	$2.5M ₿28.17
2780	Clore.ai CLORE	$0.003948 ₿0.000000044	-5.51	$2.49M ₿28.15	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$772.74K ₿8.74	$2.51M ₿28.31	$2.49M ₿28.15
2781	Dione DIONE	$0.0002114 ₿0.0000000023	-1.61	$2.49M ₿27.78	$0.0002203 ₿0.0000000024	$0.0002059 ₿0.0000000023	$31.07K ₿0.35	$2.82M ₿31.48	$2.49M ₿27.78
2789	MAGA TRUMP	$0.05533 ₿0.00000062	0.33	$2.49M ₿27.9	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$82.09K ₿0.93	$2.49M ₿27.9	$2.49M ₿27.9
2804	Hoppy HOPPY	$0.0000058 ₿0.000000000065	-1.91	$2.44M ₿27.57	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.86	$2.44M ₿27.57	$2.44M ₿27.57
2829	Foxy FOXY	$0.0004121 ₿0.0000000046	3.20	$2.41M ₿27.22	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$650.14K ₿7.33	$4.12M ₿46.46	$2.41M ₿27.22
2830	LOCK IN LOCKIN	$0.002413 ₿0.000000027	0.71	$2.4M ₿27.08	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$362.55K ₿4.1	$2.4M ₿27.08	$2.4M ₿27.08
2833	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2835	Unizen ZCX	$0.003578 ₿0.000000040	-7.20	$2.38M ₿26.89	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$109.52K ₿1.24	$3.17M ₿35.75	$2.38M ₿26.89
2878	Kin KIN	$0.0000008544 ₿0.0000000000096	-0.48	$2.28M ₿25.38	$0.0000009055 ₿0.000000000010	$0.0000008478 ₿0.0000000000094	$53.57K ₿0.61	$2.28M ₿25.38	$2.28M ₿25.38
2967	Sidus SIDUS	$0.000192 ₿0.0000000021	29.25	$2.1M ₿23.63	$0.0002107 ₿0.0000000023	$0.0001468 ₿0.0000000016	$344.35K ₿4.53	$3.58M ₿40.29	$2.1M ₿23.63
2968	Perpetual Protocol PERP	$0.02873 ₿0.00000032	-17.41	$2.1M ₿23.74	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.39M ₿72.28	$4.33M ₿49.04	$2.1M ₿23.74
3037	MUMU THE BULL MUMU	$0.0000008395 ₿0.0000000000094	-2.05	$1.96M ₿22.13	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$317.56K ₿3.59	$1.96M ₿22.13	$1.96M ₿22.13
3060	Mother Iggy MOTHER	$0.001997 ₿0.000000022	4.74	$1.93M ₿21.8	$0.002025 ₿0.000000022	$0.001903 ₿0.000000021	$220.53K ₿2.49	$1.93M ₿21.8	$1.93M ₿21.8
3069	Orion Protocol ORN	$0.0553 ₿0.00000062	-29.30	$1.9M ₿21.58	$0.07831 ₿0.00000089	$0.05502 ₿0.00000061	$14.2K ₿0.12	$5.53M ₿62.68	$1.9M ₿21.58
3088	michi $MICHI	$0.003432 ₿0.000000038	-4.52	$1.91M ₿21.63	$0.003635 ₿0.000000041	$0.003353 ₿0.000000037	$618.93K ₿7.47	$1.91M ₿21.63	$1.91M ₿21.63
3101	BakeryToken BAKE	$0.006417 ₿0.000000072	0.24	$1.85M ₿21.01	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$228.78K ₿2.55	$1.86M ₿21.09	$1.85M ₿21.01
3140	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3193	Frontier Token FRONT	$0.01882 ₿0.00000021	-0.53	$1.69M ₿19.19	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.55 ₿0	$1.69M ₿19.19	$1.69M ₿19.19
3234	Spectral SPEC	$0.07852 ₿0.00000088	-1.31	$1.63M ₿18.41	$0.08468 ₿0.00000094	$0.07856 ₿0.00000088	$207.65K ₿2.34	$7.9M ₿89.3	$1.63M ₿18.41
3292	WUFFI WUF	$0.00000001875 ₿0.00000000000021	11.09	$1.53M ₿17.08	$0.00000001869 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$26.54K ₿0.29	$1.53M ₿17.08	$1.53M ₿17.08
3346	Cream CREAM	$0.6263 ₿0.0000070	0.11	$1.45M ₿16.43	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$430.66 ₿0	$1.83M ₿20.72	$1.45M ₿16.43
3379	PlayDapp PDA	$0.002192 ₿0.000000024	-0.08	$1.41M ₿15.92	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$77.66K ₿0.88	$1.54M ₿17.36	$1.41M ₿15.92
3389	Shrapnel SHRAP	$0.000883 ₿0.0000000099	-5.23	$1.39M ₿15.7	$0.0009432 ₿0.000000010	$0.000883 ₿0.0000000099	$13.47K ₿0.15	$2.69M ₿30.41	$1.39M ₿15.7
3523	Gelato GEL	$0.004492 ₿0.000000049	-5.66	$1.23M ₿13.47	$0.004784 ₿0.000000053	$0.004307 ₿0.000000048	$109.78K ₿1.24	$1.91M ₿20.85	$1.23M ₿13.47
3593	LinqAI LNQ	$0.003837 ₿0.000000043	-0.64	$1.17M ₿13.2	$0.003876 ₿0.000000043	$0.003799 ₿0.000000042	$172.96K ₿1.95	$3.4M ₿38.42	$1.17M ₿13.2
3614	MAGA Hat MAGA	$0.00000278 ₿0.000000000031	-1.72	$1.14M ₿12.92	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$132.08K ₿1.51	$1.15M ₿13.02	$1.14M ₿12.92
3626	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3634	ALEX Lab ALEX	$0.001175 ₿0.000000013	-3.59	$1.13M ₿12.86	$0.001219 ₿0.000000013	$0.001162 ₿0.000000013	$93.84K ₿1.06	$1.18M ₿13.42	$1.13M ₿12.86
3637	ZynCoin ZYN	$0.001241 ₿0.000000014	-12.24	$1.12M ₿12.74	$0.001419 ₿0.000000015	$0.001235 ₿0.000000013	$50.91K ₿0.58	$1.12M ₿12.74	$1.12M ₿12.74
3638	Stride STRD	$0.02821 ₿0.00000031	0.31	$1.12M ₿12.71	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$8.08K ₿0.09	$1.12M ₿12.71	$1.12M ₿12.71
3702	Decubate DCB	$0.002742 ₿0.000000031	-0.41	$1.06M ₿12	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$109K ₿1.21	$2.74M ₿31.02	$1.06M ₿12
3807	LTO Network EQTY	$0.003346 ₿0.000000037	-1.22	$970.99K ₿10.97	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.69K ₿1.76	$970.99K ₿10.97	$970.99K ₿10.97
3835	Shark Cat SC	$0.0009543 ₿0.000000010	2.84	$944.9K ₿10.7	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$236.43K ₿2.79	$944.9K ₿10.7	$944.9K ₿10.7
3837	CANTO CANTO	$0.001551 ₿0.000000017	0.61	$944.25K ₿10.68	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$2.95 ₿0	$1.55M ₿17.55	$944.25K ₿10.68
3848	WeatherXM WXM	$0.03236 ₿0.00000036	8.66	$935.12K ₿10.53	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$91.16K ₿1.03	$3.24M ₿36.43	$935.12K ₿10.53
3947	Billy BILLY	$0.0008747 ₿0.0000000099	-0.52	$861.01K ₿9.75	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$114.22K ₿1.29	$861.01K ₿9.75	$861.01K ₿9.75
3962	Moon Tropica CAH	$0.3029 ₿0.0000034	11.48	$850.91K ₿9.61	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.14K ₿0.09	$10.62M ₿119.93	$850.91K ₿9.61
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4063	LooksRare LOOKS	$0.0007821 ₿0.0000000089	-2.83	$788K ₿8.84	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$183.2K ₿2.01	$788K ₿8.84	$788K ₿8.84
4100	GoGoPool GGP	$0.1078 ₿0.0000012	-0.23	$764.84K ₿8.65	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$338.88 ₿0	$2.09M ₿23.59	$764.84K ₿8.65
4420	Doland Tremp TREMP	$0.005947 ₿0.000000067	-0.03	$594.46K ₿6.72	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$154.44K ₿1.75	$594.46K ₿6.72	$594.46K ₿6.72
4456	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.54K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.11K ₿7.59	$574.54K ₿6.49
4478	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4656	LandWolf WOLF	$0.00004978 ₿0.00000000056	0.35	$497.68K ₿5.67	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000054	$170.52 ₿0	$497.68K ₿5.67	$497.68K ₿5.67
4692	Boba Oppa BOBAOPPA	$0.0001011 ₿0.0000000011	-9.58	$481.68K ₿5.16	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$226.39 ₿0	$481.68K ₿5.16	$481.68K ₿5.16
4745	LeverFi LEVER	$0.0000131 ₿0.00000000014	6.50	$459.94K ₿5.19	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$256.79K ₿2.9	$459.95K ₿5.19	$459.94K ₿5.19
4851	pSTAKE Finance PSTAKE	$0.000777 ₿0.0000000090	-14.36	$427.11K ₿4.95	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000091	$362.6K ₿4.03	$427.11K ₿4.95	$427.11K ₿4.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}