Страница результатов 7 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (757)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1070	Wanchain WAN	$0.0936 ₿0.0000052	-6.33	$18.57M ₿1.04K	$0.09993 ₿0.0000054	$0.09078 ₿0.0000052	$2.8M ₿60.95	$19.64M ₿1.1K	$18.57M ₿1.04K
1078	Karrat KARRAT	$0.07672	-8.11	$18.13M	$0.0835	$0.07653	$447.35K	$77.09M	$18.13M
1079	Sleepless AI AI	$0.1393 ₿0.000020	-8.31	$18.13M ₿2.68K	$0.1519 ₿0.000021	$0.1336 ₿0.000020	$9.69M ₿662.32	$139.45M ₿20.64K	$18.13M ₿2.68K
1080	Perpetual Protocol PERP	$0.2497 ₿0.000019	-22.25	$18.23M ₿1.45K	$0.3212 ₿0.000022	$0.2028 ₿0.000019	$36.24M ₿407.14	$37.67M ₿3K	$18.23M ₿1.45K
1084	Dora Factory DORA	$0.018 ₿0.0000016	-10.31	$18.29M ₿1.65K	$0.02042 ₿0.0000016	$0.01811 ₿0.0000015	$1.8M ₿9.79	$18.29M ₿1.65K	$18.29M ₿1.65K
1086	Komodo KMD	$0.1277 ₿0.0000068	-9.30	$17.99M ₿948.97	$0.142 ₿0.0000071	$0.1246 ₿0.0000067	$1.24M ₿39.93	$17.99M ₿1.36K	$17.99M ₿948.97
1093	MCOIN MCOIN	$0.1002 ₿0.000016	-0.63	$17.74M ₿0	$0.1028 ₿0.000016	$0.09949 ₿0.000015	$533.09K ₿20.54	$50.1M ₿8.11K	$17.74M ₿0
1096	Tokemak TOKE	$0.2185 ₿0.000014	-4.58	$17.63M ₿560.64	$0.229 ₿0.000014	$0.2138 ₿0.000014	$141.96K ₿3.06	$21.86M ₿1.42K	$17.63M ₿560.64
1100	StrikeCoin STRX	$0.02069 ₿0.0000013	-5.93	$17.49M ₿1.15K	$0.02199 ₿0.0000014	$0.02044 ₿0.0000013	$4.46K ₿16.98	$18.35M ₿1.21K	$17.49M ₿1.15K
1101	Dione DIONE	$0.001718 ₿0.00000026	-7.72	$17.43M ₿2.5K	$0.001864 ₿0.00000027	$0.001623 ₿0.00000024	$195.64K ₿64.88	$23.08M ₿2.62K	$17.43M ₿2.5K
1102	Shadow Token SHDW	$0.1076 ₿0.000027	-8.69	$17.41M ₿4.41K	$0.1232 ₿0.000031	$0.1044 ₿0.000026	$947.72K ₿53.41	$18.2M ₿4.64K	$17.41M ₿4.41K
1108	Maya Protocol CACAO	$0.1726 ₿0.000017	-6.47	$17.26M ₿1.73K	$0.1845 ₿0.000018	$0.1695 ₿0.000016	$1.04M ₿16.88	$17.26M ₿1.73K	$17.26M ₿1.73K
1109	WUFFI WUF	$0.0000002054	-3.62	$17.22M	$0.0000002131	$0.0000002038	$58.93K	$17.21M	$17.22M
1116	Contentos COS	$0.003274 ₿0.00000019	-5.49	$16.96M ₿981.81	$0.003464 ₿0.00000020	$0.00317 ₿0.00000019	$2.6M ₿57.18	$32.44M ₿1.9K	$16.96M ₿981.81
1126	PaLM AI PALM	$0.2151 ₿0.000012	-14.20	$16.61M ₿972.22	$0.2558 ₿0.000013	$0.2041 ₿0.000012	$133.21K ₿17.56	$16.61M ₿972.22	$16.61M ₿972.22
1128	LeverFi LEVER	$0.0004716 ₿0.000000052	-7.68	$16.5M ₿1.54K	$0.0005132 ₿0.000000056	$0.0004636 ₿0.000000051	$9.97M ₿390.83	$16.51M ₿1.85K	$16.5M ₿1.54K
1130	Beta Finance BETA	$0.01794 ₿0.0000013	-3.57	$16.51M ₿1.09K	$0.01868 ₿0.0000014	$0.01732 ₿0.0000013	$4.53M ₿46.37	$17.95M ₿1.36K	$16.51M ₿1.09K
1142	Wojak WOJAK	$0.0002333 ₿0.0000000061	-4.68	$16.2M ₿427.74	$0.0002452 ₿0.0000000063	$0.0002213 ₿0.0000000058	$1.29M ₿21.77	$16.2M ₿427.74	$16.2M ₿427.74
1144	Gitcoin GTC	$0.2655 ₿0.000025	-9.46	$16.16M ₿1.58K	$0.2932 ₿0.000027	$0.2525 ₿0.000025	$6.72M ₿124.59	$26.55M ₿2.59K	$16.16M ₿1.58K
1147	crow with knife CAW	$0.0000000207 ₿0.00000000000015	-8.15	$15.89M ₿0	$0.00000002254 ₿0.00000000000017	$0.00000002055 ₿0.00000000000014	$266.94K ₿12.86	$15.89M ₿123.02	$15.89M ₿0
1155	Alchemix USD ALUSD	$0.9847 ₿0.000014	0.20	$15.47M ₿2.43K	$0.9832 ₿0.000014	$0.9802 ₿0.000013	$137.79K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1161	Crown by Third Time Games CROWN	$0.0615 ₿0.000019	6.59	$15.36M ₿3.05K	$0.06267 ₿0.000021	$0.05685 ₿0.000018	$86.59K ₿19.64	$15.38M ₿4.77K	$15.36M ₿3.05K
1165	Magpie MGP	$0.03367 ₿0.0000014	-13.21	$15.33M ₿485.1	$0.0388 ₿0.0000015	$0.03298 ₿0.0000014	$333.93K ₿2.38	$33.65M ₿1.48K	$15.33M ₿485.1
1166	Undeads Games UDS	$0.2131	-4.25	$15.33M	$0.2801	$0.1935	$338.21K	$53.32M	$15.33M
1167	Myro $MYRO	$0.01528 ₿0.0000031	-7.12	$15.3M ₿3.2K	$0.01645 ₿0.0000034	$0.01446 ₿0.0000031	$6.03M ₿356.84	$15.3M ₿3.2K	$15.3M ₿3.2K
1168	Cloud CLOUD	$0.08491	-3.96	$15.28M	$0.08841	$0.08471	$1.5M	$84.88M	$15.28M
1176	Aragon ANT	$0.3768 ₿0.00013	-3.04	$15.08M ₿5.26K	$0.3911 ₿0.00013	$0.3632 ₿0.00012	$478.95 ₿131.77	$16.27M ₿5.67K	$15.08M ₿5.26K
1181	Basenji BENJI	$0.01502 ₿0.00000075	-12.28	$15.02M ₿0	$0.01713 ₿0.00000091	$0.01418 ₿0.00000072	$4.14M ₿48.72	$15.02M ₿757.34	$15.02M ₿0
1183	Wen WEN	$0.00002057 ₿0.0000000040	-4.92	$14.99M ₿2.99K	$0.00002163 ₿0.0000000046	$0.00001949 ₿0.0000000040	$5.64M ₿906.93	$14.99M ₿2.99K	$14.99M ₿2.99K
1185	LTO Network LTO	$0.03426 ₿0.0000035	-33.56	$15.01M ₿1.53K	$0.05157 ₿0.0000036	$0.0256 ₿0.0000034	$10.37M ₿123.34	$15.01M ₿1.53K	$15.01M ₿1.53K
1186	Kishu Inu KISHU	$0.000000000155 ₿0.0000000000000082	-1.59	$14.99M ₿552.55	$0.000000000164 ₿0.0000000000000090	$0.000000000149 ₿0.0000000000000082	$620.63K ₿31.87	$14.99M ₿570.61	$14.99M ₿552.55
1187	Lido Staked SOL STSOL	$141.02 ₿0.0028	-8.96	$14.98M ₿11.19K	$154.9 ₿0.0030	$136.22 ₿0.0028	$101.35K ₿1.88	$14.98M ₿11.19K	$14.98M ₿11.19K
1189	Dimitra DMTR	$0.01534 ₿0.0000028	-8.81	$14.91M ₿1.47K	$0.01685 ₿0.0000030	$0.01509 ₿0.0000028	$199.27K ₿26.4	$14.91M ₿1.47K	$14.91M ₿1.47K
1191	Orion Protocol ORN	$0.4322 ₿0.000031	-1.12	$14.95M ₿1.08K	$0.4445 ₿0.000033	$0.4093 ₿0.000030	$9.67K ₿168.01	$43.41M ₿3.13K	$14.95M ₿1.08K
1195	ShapeShift FOX Token FOX	$0.02375 ₿0.0000013	-8.07	$14.78M ₿851.7	$0.0259 ₿0.0000014	$0.02329 ₿0.0000013	$326.02K ₿23.26	$23.75M ₿1.38K	$14.78M ₿851.7
1204	Clash of Lilliput COL	$0.1775 ₿0.000011	-24.12	$14.57M ₿985.26	$0.2458 ₿0.000012	$0.1589 ₿0.000011	$1.75K ₿1.52	$177.49M ₿12.01K	$14.57M ₿985.26
1208	Boson Protocol BOSON	$0.1015 ₿0.0000097	-4.39	$14.49M ₿1.22K	$0.1062 ₿0.000010	$0.09688 ₿0.0000093	$1.99M ₿28.69	$20.38M ₿1.97K	$14.49M ₿1.22K
1209	Opulous OPUL	$0.0289 ₿0.0000034	-11.71	$14.45M ₿1.56K	$0.03283 ₿0.0000038	$0.02846 ₿0.0000033	$507.35K ₿45.45	$14.45M ₿1.71K	$14.45M ₿1.56K
1211	Bluzelle BLZ	$0.03113 ₿0.0000062	-4.65	$14.41M ₿2.67K	$0.03289 ₿0.0000063	$0.02896 ₿0.0000060	$2.64M ₿110.02	$15.54M ₿3.11K	$14.41M ₿2.67K
1214	BOBO Coin BOBO	$0.000000216 ₿0.000000000019	-19.36	$14.35M ₿0	$0.0000002679 ₿0.000000000022	$0.0000002059 ₿0.000000000018	$1.19M ₿40.9	$14.37M ₿1.3K	$14.35M ₿0
1219	RAMP RAMP	$0.03459 ₿0.0000018	-4.71	$14.23M ₿762.76	$0.0363 ₿0.0000020	$0.03397 ₿0.0000018	$626.75 ₿0.23	$34.62M ₿1.86K	$14.23M ₿762.76
1222	Gelato GEL	$0.05715 ₿0.0000073	-4.64	$14.18M ₿1.76K	$0.05993 ₿0.0000076	$0.05698 ₿0.0000073	$77.49K ₿7.8	$24.05M ₿3.08K	$14.18M ₿1.76K
1228	Seamless Protocol SEAM	$0.4246 ₿0.000078	-7.94	$14.12M ₿0	$0.4639 ₿0.000082	$0.4187 ₿0.000077	$765.1K ₿14.02	$42.52M ₿7.87K	$14.12M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$39.99 ₿0.00048	$38.86 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	PeiPei PEIPEI	$0.00000003375	-0.51	$14.1M	$0.00000003392	$0.00000003051	$1.89M	$14.1M	$14.1M
1234	Leash LEASH	$130.57 ₿0.0071	-2.30	$14.04M ₿772.97	$135.99 ₿0.0075	$126.67 ₿0.0071	$1.72M ₿31.44	$14.04M ₿773.16	$14.04M ₿772.97
1235	ArbDoge AI AIDOGE	$0.000000000075 ₿0.0000000000000083	-6.86	$14.03M ₿1.56K	$0.00000000008 ₿0.0000000000000087	$0.000000000073 ₿0.0000000000000080	$3.46M ₿394.17	$14.03M ₿1.56K	$14.03M ₿1.56K
1236	Everscale EVER	$0.007051 ₿0.00000048	-3.50	$14.01M ₿953.32	$0.007327 ₿0.00000051	$0.007064 ₿0.00000048	$127.58K ₿1.96	$14.94M ₿1.02K	$14.01M ₿953.32
1238	Samoyedcoin SAMO	$0.002943 ₿0.00000014	-2.95	$13.99M ₿622.21	$0.003033 ₿0.00000015	$0.002837 ₿0.00000014	$668.72K ₿16.53	$13.99M ₿706.6	$13.99M ₿622.21
1241	Loom Network (NEW) LOOM	$0.01122 ₿0.0000014	-21.98	$13.99M ₿1.82K	$0.01438 ₿0.0000015	$0.01 ₿0.0000014	$842.3K ₿117.4	$14.63M ₿1.93K	$13.99M ₿1.82K
1246	GamerCoin GHX	$0.02214 ₿0.0000024	-6.14	$13.79M ₿1.55K	$0.02359 ₿0.0000027	$0.02189 ₿0.0000024	$370.35K ₿24.72	$17.89M ₿2K	$13.79M ₿1.55K
1254	OctaSpace OCTA	$0.3581 ₿0.000020	-6.69	$13.47M ₿587.92	$0.3838 ₿0.000020	$0.3461 ₿0.000019	$365.95K ₿4.97	$13.47M ₿587.92	$13.47M ₿587.92
1259	WeatherXM WXM	$0.2122	-5.14	$13.37M	$0.2244	$0.2108	$84.55K	$21.23M	$13.37M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3086 ₿0.0000037	$0.2996 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1274	GameFi GAFI	$1.18 ₿0.00013	-1.54	$12.97M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$311.23K ₿2.4	$17.72M ₿2.07K	$12.97M ₿1.51K
1275	RETARDIO RETARDIO	$0.01297 ₿0.00000024	-7.05	$12.96M ₿246.79	$0.01395 ₿0.00000028	$0.01187 ₿0.00000020	$1.03M ₿4.93	$12.96M ₿246.79	$12.96M ₿246.79
1283	ChainSwap CSWAP	$0.01338 ₿0.0000019	-8.58	$12.76M ₿0	$0.01464 ₿0.0000021	$0.01294 ₿0.0000017	$37.37K ₿40.57	$13.39M ₿1.9K	$12.76M ₿0
1284	Grok $GROK	$0.002013 ₿0.00000014	-8.04	$12.75M ₿959.29	$0.002199 ₿0.00000017	$0.001998 ₿0.00000014	$2.75M ₿171.02	$13.31M ₿1K	$12.75M ₿959.29
1292	TOKPIE TKP	$0.1564 ₿0.000011	-0.33	$12.4M ₿875.35	$0.1907 ₿0.000011	$0.153 ₿0.000011	$406.21 ₿1.47	$15.64M ₿1.1K	$12.4M ₿875.35
1297	LooksRare LOOKS	$0.01242 ₿0.0000024	-0.77	$12.36M ₿2.48K	$0.01252 ₿0.0000025	$0.01155 ₿0.0000022	$1.15M ₿320.02	$12.36M ₿2.48K	$12.36M ₿2.48K
1298	Portal PORTAL	$0.07384 ₿0.000021	-1.71	$12.34M ₿3.61K	$0.07513 ₿0.000023	$0.06926 ₿0.000021	$24.23M ₿589.8	$73.81M ₿21.63K	$12.34M ₿3.61K
1304	THORSwap THOR	$0.06256 ₿0.0000041	-3.51	$12.14M ₿717.76	$0.06484 ₿0.0000042	$0.06127 ₿0.0000041	$37.54K ₿2.54	$17.6M ₿1.75K	$12.14M ₿717.76
1309	The Doge NFT DOG	$0.0008982 ₿0.00000023	-4.54	$12.02M ₿3.5K	$0.0009409 ₿0.00000024	$0.000888 ₿0.00000022	$36.43K ₿55.01	$15.24M ₿3.98K	$12.02M ₿3.5K
1317	Ribbon Finance RBN	$0.1228 ₿0.000025	-2.70	$11.89M ₿24.34K	$0.1281 ₿0.000025	$0.1221 ₿0.000024	$65.87K ₿82.44	$122.78M ₿25.38K	$11.89M ₿24.34K
1318	GME GME	$0.001722 ₿0.0000000069	-11.14	$11.88M ₿0	$0.001939 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.86M ₿6.91	$11.88M ₿47.89	$11.88M ₿0
1334	Verasity VRA	$0.001185 ₿0.00000010	-4.51	$11.62M ₿1.06K	$0.001241 ₿0.00000011	$0.0011 ₿0.00000010	$7.54M ₿220.35	$114.82M ₿10.62K	$11.62M ₿1.06K
1335	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1347	Kendu Inu KENDU	$0.00001145 ₿0.000000000087	-12.33	$11.37M ₿0	$0.00001307 ₿0.00000000011	$0.00001127 ₿0.000000000085	$158.1K ₿2.11	$11.42M ₿87.62	$11.37M ₿0
1349	Tenset 10SET	$0.06796 ₿0.000020	-1.65	$11.37M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$136.51K ₿18.07	$11.37M ₿3.39K	$11.37M ₿3.39K
1366	Flamingo Finance FLM	$0.01802 ₿0.0000019	-32.71	$10.97M ₿1.13K	$0.02678 ₿0.0000021	$0.01718 ₿0.0000019	$9.52M ₿271.31	$10.97M ₿1.13K	$10.97M ₿1.13K
1376	Aleph ALEPH	$0.05756 ₿0.0000034	-3.96	$10.73M ₿649.95	$0.06026 ₿0.0000046	$0.0574 ₿0.0000029	$305.04K ₿175.09	$28.78M ₿1.74K	$10.73M ₿649.95
1377	WazirX WRX	$0.02383 ₿0.0000045	4.17	$10.73M ₿1.91K	$0.0254 ₿0.0000045	$0.02253 ₿0.0000041	$26.49K ₿0.76	$23.49M ₿4.19K	$10.73M ₿1.91K
1380	Clore.ai CLORE	$0.02091 ₿0.0000034	-4.35	$10.7M ₿1.11K	$0.02193 ₿0.0000037	$0.02042 ₿0.0000033	$2.25M ₿51.33	$10.77M ₿1.12K	$10.7M ₿1.11K
1381	Boba Oppa BOBAOPPA	$0.0005341 ₿0.0000000081	-2.19	$10.68M ₿0	$0.0005494 ₿0.0000000082	$0.0003341 ₿0.0000000063	$720.25K ₿8.47	$10.68M ₿811.62	$10.68M ₿0
1383	Sovryn SOV	$0.1775 ₿0.000034	-4.82	$10.67M ₿2.07K	$0.1874 ₿0.000035	$0.1769 ₿0.000033	$55.83K ₿5.79	$17.75M ₿3.46K	$10.67M ₿2.07K
1391	Nuls NULS	$0.09438 ₿0.000012	-3.15	$10.58M ₿1.38K	$0.09744 ₿0.000013	$0.08906 ₿0.000011	$3.76M ₿199.6	$12.39M ₿1.62K	$10.58M ₿1.38K
1394	Trias Token TRIAS	$1.05 ₿0.00016	-8.32	$10.52M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$350.65K ₿25.34	$10.52M ₿1.67K	$10.52M ₿1.67K
1403	Cream CREAM	$4.48 ₿0.00069	-7.15	$10.39M ₿530.76	$4.82 ₿0.00070	$4.33 ₿0.00053	$2.54M ₿588.78	$13.1M ₿6.23K	$10.39M ₿530.76
1405	dYdX ETHDYDX	$0.6128 ₿0.000043	-1.22	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5846 ₿0.000043	$18.72M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1417	REN REN	$0.01013 ₿0.0000013	5.20	$10.13M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.78M ₿273.18	$10.13M ₿1.37K	$10.13M ₿1.37K
1433	Pirate Nation Token PIRATE	$0.04579	-6.00	$9.9M	$0.05013	$0.04431	$1.32M	$45.74M	$9.9M
1434	michi $MICHI	$0.01772	-13.25	$9.85M	$0.02043	$0.01658	$4.43M	$9.85M	$9.85M
1436	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1440	MAGA TRUMP	$0.2181 ₿0.000084	-6.54	$9.82M ₿3.93K	$0.2334 ₿0.000086	$0.2082 ₿0.000077	$114.49K ₿32.7	$9.82M ₿3.93K	$9.82M ₿3.93K
1450	Propbase PROPS	$0.02397 ₿0.0000028	-4.87	$9.68M ₿995.45	$0.02523 ₿0.0000035	$0.0232 ₿0.0000028	$2.64M ₿17.69	$28.77M ₿3.47K	$9.68M ₿995.45
1456	Nexera NXRA	$0.01051 ₿0.0000031	-3.23	$9.6M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$85.09K ₿19.38	$21.02M ₿2.68K	$9.6M ₿2.49K
1467	Loom Network LOOMOLD	$0.01121 ₿0.0000015	-21.24	$9.41M ₿1.24K	$0.01423 ₿0.0000015	$0.01012 ₿0.0000014	$294.78K ₿7.75	$11.28M ₿1.49K	$9.41M ₿1.24K
1476	TRAC (Ordinals) TRAC	$0.4421 ₿0.000055	-5.65	$9.28M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$484.92K ₿15.18	$9.28M ₿1.18K	$9.28M ₿1.18K
1477	Helium Mobile MOBILE	$0.0003646 ₿0.000000041	-6.25	$9.26M ₿3.57K	$0.000389 ₿0.000000044	$0.000351 ₿0.000000040	$1.25M ₿77.31	$83.68M ₿9.46K	$9.26M ₿3.57K
1478	Bitcoin Gold BTG	$0.5286 ₿0.00066	-0.03	$9.25M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$26.19K ₿197.93	$9.25M ₿14.07K	$9.25M ₿11.74K
1498	MANEKI MANEKI	$0.001014	-6.43	$8.99M	$0.001084	$0.0009793	$6.24M	$9.02M	$8.99M
1503	Hoppy HOPPY	$0.00002122	-15.41	$8.93M	$0.0000251	$0.00001963	$3.13M	$8.93M	$8.93M
1522	Guild of Guardians GOG	$0.0121 ₿0.0000025	-7.56	$8.66M ₿1.42K	$0.01312 ₿0.0000025	$0.01186 ₿0.0000018	$410.63K ₿27.1	$12.1M ₿2.56K	$8.66M ₿1.42K
1535	Tectum TET	$1.16 ₿0.00036	-2.11	$8.54M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$264.16K ₿21.02	$11.61M ₿3.69K	$8.54M ₿2.71K
1545	Sidus SIDUS	$0.0007591 ₿0.00000015	-7.38	$8.4M ₿1.68K	$0.0008217 ₿0.00000016	$0.0007578 ₿0.00000015	$281.07K ₿27.98	$14.36M ₿3.37K	$8.4M ₿1.68K
1585	Matr1x Fire FIRE	$0.1158 ₿0.000015	33.87	$7.67M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.17M ₿172.71	$16.74M ₿2.76K	$7.67M ₿141.09
1589	Shrapnel SHRAP	$0.006376 ₿0.0000035	-7.95	$7.75M ₿1.54K	$0.006927 ₿0.0000037	$0.006328 ₿0.0000034	$290.02K ₿26.34	$19.13M ₿10.57K	$7.75M ₿1.54K
1598	SaitaChain Coin STC	$0.0001783 ₿0.000000023	1.47	$7.53M ₿995.45	$0.0001815 ₿0.000000024	$0.0001733 ₿0.000000022	$12.11K ₿13.78	$9.8M ₿1.3K	$7.53M ₿995.45
1641	PlayDapp PDA	$0.0115 ₿0.0000017	-29.78	$7.11M ₿1.04K	$0.01637 ₿0.0000018	$0.01089 ₿0.0000017	$18.03M ₿84.32	$8.05M ₿1.24K	$7.11M ₿1.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}