Страница результатов 7 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1069	Spectral SPEC	$1.53	1.08	$21.55M	$1.58	$1.43	$11.89M	$152.76M	$21.55M
1073	Perpetual Protocol PERP	$0.296 ₿0.000019	13.44	$21.49M ₿1.45K	$0.3038 ₿0.000022	$0.2455 ₿0.000019	$45.74M ₿407.14	$44.39M ₿3K	$21.49M ₿1.45K
1076	Sleepless AI AI	$0.1643 ₿0.000020	1.05	$21.35M ₿2.68K	$0.1645 ₿0.000021	$0.152 ₿0.000020	$12.91M ₿662.32	$164.19M ₿20.64K	$21.35M ₿2.68K
1079	MATH MATH	$0.1165 ₿0.0000087	-0.99	$21.27M ₿1.5K	$0.119 ₿0.000011	$0.1136 ₿0.0000042	$235.55K ₿1.1K	$23.22M ₿1.72K	$21.27M ₿1.5K
1082	Polymath POLY	$0.02365 ₿0.0000014	-7.70	$21.25M ₿1.28K	$0.02586 ₿0.0000016	$0.02357 ₿0.0000013	$2.2K ₿0.29	$23.65M ₿1.42K	$21.25M ₿1.28K
1085	Wen WEN	$0.00002881 ₿0.0000000040	-2.90	$20.95M ₿2.99K	$0.00002973 ₿0.0000000046	$0.00002695 ₿0.0000000040	$4.52M ₿906.93	$20.95M ₿2.99K	$20.95M ₿2.99K
1089	MANEKI MANEKI	$0.002355	-22.53	$20.87M	$0.003954	$0.002157	$30.42M	$20.94M	$20.87M
1102	WHY WHY	$0.00000004851 ₿0.00000000000011	-0.89	$20.37M ₿0	$0.00000005118 ₿0.00000000000012	$0.00000004758 ₿0.00000000000011	$2.49M ₿0.71	$20.37M ₿48.36	$20.37M ₿0
1110	BOBO Coin BOBO	$0.0000002978 ₿0.000000000019	-6.60	$19.78M ₿0	$0.0000003209 ₿0.000000000022	$0.000000295 ₿0.000000000018	$1.21M ₿40.9	$19.81M ₿1.3K	$19.78M ₿0
1111	Frontier Token FRONT	$0.2199 ₿0.000017	0.85	$19.8M ₿1.55K	$0.2207 ₿0.000018	$0.2125 ₿0.000016	$446.78 ₿463.69	$19.8M ₿1.59K	$19.8M ₿1.55K
1114	Gitcoin GTC	$0.3238 ₿0.000025	3.61	$19.71M ₿1.58K	$0.3267 ₿0.000027	$0.3029 ₿0.000025	$7.63M ₿124.59	$32.39M ₿2.59K	$19.71M ₿1.58K
1116	Basenji BENJI	$0.01968 ₿0.00000075	-7.34	$19.69M ₿0	$0.02139 ₿0.00000091	$0.01942 ₿0.00000072	$1.97M ₿48.72	$19.69M ₿757.34	$19.69M ₿0
1125	Lido Staked SOL STSOL	$182.93 ₿0.0028	-0.30	$19.42M ₿11.19K	$184.26 ₿0.0030	$176.93 ₿0.0028	$94.63K ₿1.88	$19.42M ₿11.19K	$19.42M ₿11.19K
1133	Badger DAO BADGER	$0.9559 ₿0.000084	-0.29	$19.04M ₿1.7K	$0.9724 ₿0.000091	$0.9229 ₿0.000084	$17.75M ₿197.03	$20.06M ₿1.79K	$19.04M ₿1.7K
1135	Karrat KARRAT	$0.07576	12.87	$19.03M	$0.07576	$0.06633	$889.77K	$75.76M	$19.03M
1143	RETARDIO RETARDIO	$0.01877 ₿0.00000024	2.26	$18.76M ₿246.79	$0.01946 ₿0.00000028	$0.01782 ₿0.00000020	$920.75K ₿4.93	$18.76M ₿246.79	$18.76M ₿246.79
1145	Bitcoin Gold BTG	$1.06 ₿0.00066	92.65	$18.63M ₿11.74K	$2.31 ₿0.00069	$0.5522 ₿0.00066	$574.16K ₿197.93	$18.63M ₿14.07K	$18.63M ₿11.74K
1148	Shadow Token SHDW	$0.1145 ₿0.000027	-0.95	$18.52M ₿4.41K	$0.1176 ₿0.000031	$0.1127 ₿0.000026	$393.44K ₿53.41	$19.36M ₿4.64K	$18.52M ₿4.41K
1150	Loom Network LOOMOLD	$0.02213 ₿0.0000015	-14.48	$18.46M ₿1.24K	$0.03264 ₿0.0000015	$0.02051 ₿0.0000014	$415.46K ₿7.75	$22.13M ₿1.49K	$18.46M ₿1.24K
1154	Maya Protocol CACAO	$0.183 ₿0.000017	-0.32	$18.31M ₿1.73K	$0.1841 ₿0.000018	$0.1776 ₿0.000016	$1.28M ₿16.88	$18.31M ₿1.73K	$18.31M ₿1.73K
1155	LeverFi LEVER	$0.0005219 ₿0.000000052	6.72	$18.24M ₿1.54K	$0.0005431 ₿0.000000056	$0.0004692 ₿0.000000051	$13.96M ₿390.83	$18.25M ₿1.85K	$18.24M ₿1.54K
1156	Boba Oppa BOBAOPPA	$0.000912 ₿0.0000000081	21.53	$18.23M ₿0	$0.0009114 ₿0.0000000082	$0.0006834 ₿0.0000000063	$73.12K ₿8.47	$18.23M ₿811.62	$18.23M ₿0
1157	Tokemak TOKE	$0.2249 ₿0.000014	-2.35	$18.19M ₿560.64	$0.2341 ₿0.000014	$0.2245 ₿0.000014	$111.28K ₿3.06	$22.47M ₿1.42K	$18.19M ₿560.64
1158	Vyvo Smart Chain VSC	$0.004133 ₿0.00000034	0.60	$18.21M ₿782.85	$0.004241 ₿0.00000035	$0.003917 ₿0.00000033	$110.82K ₿9.63	$82.79M ₿6.98K	$18.21M ₿782.85
1159	OctaSpace OCTA	$0.4789 ₿0.000020	-0.02	$18.13M ₿587.92	$0.479 ₿0.000020	$0.4308 ₿0.000019	$518.82K ₿4.97	$18.13M ₿587.92	$18.13M ₿587.92
1162	Contentos COS	$0.003505 ₿0.00000019	1.72	$18.15M ₿981.81	$0.003507 ₿0.00000020	$0.00333 ₿0.00000019	$2.69M ₿57.18	$34.71M ₿1.9K	$18.15M ₿981.81
1165	Persistence XPRT	$0.07971 ₿0.0000045	-0.50	$18.05M ₿918.58	$0.08158 ₿0.0000046	$0.07846 ₿0.0000045	$2.8M ₿6.88	$18.05M ₿924.05	$18.05M ₿918.58
1167	Stride STRD	$0.1952 ₿0.000043	0.01	$18.05M ₿3.91K	$0.2027 ₿0.000045	$0.1899 ₿0.000040	$637.02K ₿2.77	$18.05M ₿3.91K	$18.05M ₿3.91K
1169	StrikeCoin STRX	$0.02123 ₿0.0000013	-4.55	$17.98M ₿1.15K	$0.02227 ₿0.0000014	$0.0208 ₿0.0000013	$10.95K ₿16.98	$18.87M ₿1.21K	$17.98M ₿1.15K
1172	sETH SETH	$1,531.74 ₿0.050	-2.04	$17.74M ₿622.47	$1,566.34 ₿0.051	$1,448.7 ₿0.050	$2.6K ₿3.14	$17.74M ₿622.47	$17.74M ₿622.47
1175	WUFFI WUF	$0.000000211	-0.04	$17.7M	$0.0000002118	$0.000000208	$138.44K	$17.68M	$17.7M
1178	PeiPei PEIPEI	$0.00000004189	-5.29	$17.65M	$0.00000004514	$0.00000004158	$2.19M	$17.65M	$17.65M
1179	Dione DIONE	$0.001736 ₿0.00000026	-4.97	$17.62M ₿2.5K	$0.00183 ₿0.00000027	$0.001668 ₿0.00000024	$182.18K ₿64.88	$23.33M ₿2.62K	$17.62M ₿2.5K
1187	ShapeShift FOX Token FOX	$0.02795 ₿0.0000013	1.36	$17.4M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$355.41K ₿23.26	$27.96M ₿1.38K	$17.4M ₿851.7
1190	DexTools DEXT	$0.2203 ₿0.000013	-3.38	$17.31M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$61.53K ₿7.7	$26.58M ₿1.75K	$17.31M ₿1.17K
1199	Leash LEASH	$157.98 ₿0.0071	1.50	$16.99M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$701.15K ₿31.44	$16.99M ₿773.16	$16.99M ₿772.97
1201	Boson Protocol BOSON	$0.1142 ₿0.0000097	5.25	$16.9M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.62M ₿28.69	$22.82M ₿1.97K	$16.9M ₿1.22K
1202	crow with knife CAW	$0.00000002151 ₿0.00000000000015	1.19	$16.82M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$219.23K ₿12.86	$16.82M ₿123.02	$16.82M ₿0
1204	Aragon ANT	$0.4188 ₿0.00013	3.41	$16.77M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$901 ₿131.77	$18.09M ₿5.67K	$16.77M ₿5.26K
1206	LTO Network LTO	$0.03807 ₿0.0000035	4.93	$16.67M ₿1.53K	$0.03917 ₿0.0000036	$0.03495 ₿0.0000034	$4.87M ₿123.34	$16.67M ₿1.53K	$16.67M ₿1.53K
1224	AMATERASU OMIKAMI OMIKAMI	$0.0162 ₿0.000000039	6.48	$16.19M ₿39.87	$0.0162 ₿0.000000042	$0.01517 ₿0.000000039	$156.24K ₿0.19	$16.19M ₿39.87	$16.19M ₿39.87
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.4 ₿0.00048	$44.12 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1235	Bluzelle BLZ	$0.03422 ₿0.0000062	1.23	$15.87M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.72M ₿110.02	$17.11M ₿3.11K	$15.87M ₿2.67K
1236	Samoyedcoin SAMO	$0.00334 ₿0.00000014	0.79	$15.86M ₿622.21	$0.003408 ₿0.00000015	$0.003162 ₿0.00000014	$663.41K ₿16.53	$15.86M ₿706.6	$15.86M ₿622.21
1243	Portal PORTAL	$0.09308 ₿0.000021	0.10	$15.56M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$14.08M ₿589.8	$93.09M ₿21.63K	$15.56M ₿3.61K
1246	Alchemix USD ALUSD	$0.9811 ₿0.000014	-0.31	$15.45M ₿2.43K	$0.9844 ₿0.000014	$0.976 ₿0.000013	$103.6K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1251	Seamless Protocol SEAM	$0.4607 ₿0.000078	-0.23	$15.32M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$355.7K ₿14.02	$46.13M ₿7.87K	$15.32M ₿0
1252	Opulous OPUL	$0.03057 ₿0.0000034	-5.79	$15.31M ₿1.56K	$0.03257 ₿0.0000038	$0.03047 ₿0.0000033	$517.24K ₿45.45	$15.31M ₿1.71K	$15.31M ₿1.56K
1258	michi $MICHI	$0.02734	2.95	$15.2M	$0.02871	$0.02459	$4.18M	$15.2M	$15.2M
1260	Pundi X NPXS	$0.00006409 ₿0.0000000086	1.42	$15.16M ₿2.04K	$0.00006561 ₿0.000000010	$0.00006292 ₿0.0000000068	$4.12 ₿0.15	$16.57M ₿2.23K	$15.16M ₿2.04K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3504 ₿0.0000037	$0.3402 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1270	Verasity VRA	$0.001556 ₿0.00000010	-2.39	$14.96M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$8.77M ₿220.35	$150.17M ₿10.62K	$14.96M ₿1.06K
1280	WeatherXM WXM	$0.2337	-0.98	$14.73M	$0.2366	$0.2317	$31.86K	$23.38M	$14.73M
1287	GamerCoin GHX	$0.02348 ₿0.0000024	1.56	$14.63M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$587.13K ₿24.72	$18.98M ₿2K	$14.63M ₿1.55K
1290	Trias Token TRIAS	$1.45 ₿0.00016	-4.29	$14.49M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$412.52K ₿25.34	$14.49M ₿1.67K	$14.49M ₿1.67K
1291	Grok $GROK	$0.002284 ₿0.00000014	-1.28	$14.43M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$3.5M ₿171.02	$15.06M ₿1K	$14.43M ₿959.29
1296	MCOIN MCOIN	$0.08098 ₿0.000016	-0.64	$14.35M ₿0	$0.08254 ₿0.000016	$0.07771 ₿0.000015	$283.6K ₿20.54	$40.54M ₿8.11K	$14.35M ₿0
1299	Magpie MGP	$0.0313 ₿0.0000014	-2.03	$14.31M ₿485.1	$0.03236 ₿0.0000015	$0.03092 ₿0.0000014	$41.56K ₿2.38	$31.34M ₿1.48K	$14.31M ₿485.1
1300	GameFi GAFI	$1.31 ₿0.00013	-7.42	$14.3M ₿1.51K	$1.42 ₿0.00014	$1.3 ₿0.00013	$73.61K ₿2.4	$19.54M ₿2.07K	$14.3M ₿1.51K
1303	THORSwap THOR	$0.07275 ₿0.0000041	12.47	$14.17M ₿717.76	$0.07343 ₿0.0000042	$0.06251 ₿0.0000041	$111.67K ₿2.54	$20.47M ₿1.75K	$14.17M ₿717.76
1305	OmniFlix Network FLIX	$0.03094 ₿0.0000018	-1.08	$14.15M ₿0	$0.03128 ₿0.0000021	$0.02961 ₿0.0000016	$57.78K ₿1.89	$16.29M ₿743.86	$14.15M ₿0
1309	Cloud CLOUD	$0.07838	-3.18	$14.09M	$0.08134	$0.07762	$1.54M	$78.3M	$14.09M
1320	GME GME	$0.002006 ₿0.0000000069	-8.50	$13.81M ₿0	$0.002195 ₿0.0000000076	$0.001977 ₿0.0000000069	$3.55M ₿6.91	$13.81M ₿47.89	$13.81M ₿0
1325	RAMP RAMP	$0.03322 ₿0.0000018	-2.16	$13.66M ₿762.76	$0.05805 ₿0.0000020	$0.03294 ₿0.0000018	$143.57 ₿0.23	$33.25M ₿1.86K	$13.66M ₿762.76
1326	LooksRare LOOKS	$0.01373 ₿0.0000024	14.38	$13.64M ₿2.48K	$0.01477 ₿0.0000025	$0.012 ₿0.0000022	$8.92M ₿320.02	$13.64M ₿2.48K	$13.64M ₿2.48K
1333	Ribbon Finance RBN	$0.1373 ₿0.000025	-1.63	$13.29M ₿24.34K	$0.1401 ₿0.000025	$0.1353 ₿0.000024	$54.79K ₿82.44	$137.32M ₿25.38K	$13.29M ₿24.34K
1344	Agoric BLD	$0.01909 ₿0.0000018	-7.31	$12.86M ₿1.21K	$0.0207 ₿0.0000020	$0.01836 ₿0.0000017	$492.81K ₿6.22	$20.4M ₿1.98K	$12.86M ₿1.21K
1351	Flamingo Finance FLM	$0.02351 ₿0.0000019	19.60	$12.7M ₿1.13K	$0.02372 ₿0.0000021	$0.01901 ₿0.0000019	$24.18M ₿271.31	$12.7M ₿1.13K	$12.7M ₿1.13K
1352	Kendu Inu KENDU	$0.00001284 ₿0.000000000087	3.66	$12.76M ₿0	$0.00001344 ₿0.00000000011	$0.00001234 ₿0.000000000085	$185.49K ₿2.11	$12.8M ₿87.62	$12.76M ₿0
1357	Orion Protocol ORN	$0.369 ₿0.000031	-4.65	$12.72M ₿1.08K	$0.3934 ₿0.000033	$0.3632 ₿0.000030	$3.13K ₿168.01	$36.95M ₿3.13K	$12.72M ₿1.08K
1363	Clore.ai CLORE	$0.02402 ₿0.0000034	4.05	$12.51M ₿1.11K	$0.02448 ₿0.0000037	$0.02206 ₿0.0000033	$1.88M ₿51.33	$12.6M ₿1.12K	$12.51M ₿1.11K
1379	Nexera NXRA	$0.01305 ₿0.0000031	-5.08	$12.25M ₿2.49K	$0.01377 ₿0.0000034	$0.01286 ₿0.0000031	$34.17K ₿19.38	$26.11M ₿2.68K	$12.25M ₿2.49K
1383	ChainSwap CSWAP	$0.0127 ₿0.0000019	1.62	$12.12M ₿0	$0.01283 ₿0.0000021	$0.01204 ₿0.0000017	$35.7K ₿40.57	$12.71M ₿1.9K	$12.12M ₿0
1387	Guild of Guardians GOG	$0.017 ₿0.0000025	19.87	$12.73M ₿1.42K	$0.02175 ₿0.0000025	$0.01402 ₿0.0000018	$6.96M ₿27.1	$17.5M ₿2.56K	$12.73M ₿1.42K
1390	The Doge NFT DOG	$0.0008936 ₿0.00000023	-0.65	$11.96M ₿3.5K	$0.0009024 ₿0.00000024	$0.0008668 ₿0.00000022	$67.48K ₿55.01	$15.17M ₿3.98K	$11.96M ₿3.5K
1391	WazirX WRX	$0.02613 ₿0.0000045	1.44	$12.01M ₿1.91K	$0.02927 ₿0.0000045	$0.02511 ₿0.0000041	$28.01K ₿0.76	$26.3M ₿4.19K	$12.01M ₿1.91K
1397	Gelato GEL	$0.04775 ₿0.0000073	4.55	$11.85M ₿1.76K	$0.04866 ₿0.0000076	$0.04567 ₿0.0000073	$55.92K ₿7.8	$20.09M ₿3.08K	$11.85M ₿1.76K
1399	Heroes of Mavia MAVIA	$0.2291 ₿0.000069	-7.57	$11.82M ₿2.07K	$0.2511 ₿0.000071	$0.2262 ₿0.000067	$19.98M ₿628.04	$57.25M ₿17.24K	$11.82M ₿2.07K
1404	Hoppy HOPPY	$0.0000279	-1.36	$11.74M	$0.00002835	$0.00002604	$2.77M	$11.74M	$11.74M
1428	Propbase PROPS	$0.02829 ₿0.0000028	-1.70	$11.42M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.71M ₿17.69	$33.96M ₿3.47K	$11.42M ₿995.45
1432	MMX MMX	$0.07142 ₿0.000031	9.55	$11.35M ₿0	$0.07246 ₿0.000031	$0.06456 ₿0.000030	$14.81K ₿0.12	$35.7M ₿4.76K	$11.35M ₿0
1434	Aleph ALEPH	$0.06078 ₿0.0000034	-1.16	$11.35M ₿649.95	$0.06185 ₿0.0000046	$0.05895 ₿0.0000029	$304.51K ₿175.09	$30.44M ₿1.74K	$11.35M ₿649.95
1436	Sidus SIDUS	$0.001023 ₿0.00000015	-12.74	$11.32M ₿1.68K	$0.00118 ₿0.00000016	$0.0009634 ₿0.00000015	$966.96K ₿27.98	$19.34M ₿3.37K	$11.32M ₿1.68K
1448	Sovryn SOV	$0.1835 ₿0.000034	1.43	$10.99M ₿2.07K	$0.1835 ₿0.000035	$0.1808 ₿0.000033	$24.5K ₿5.79	$18.33M ₿3.46K	$10.99M ₿2.07K
1459	Pirate Nation Token PIRATE	$0.05265	-0.87	$10.5M	$0.05469	$0.05008	$2.97M	$50.59M	$10.5M
1470	pSTAKE Finance PSTAKE	$0.02067 ₿0.0000017	28.82	$10.19M ₿814.07	$0.02423 ₿0.0000019	$0.01463 ₿0.0000017	$21.17M ₿18.89	$10.19M ₿884.86	$10.19M ₿814.07
1480	REN REN	$0.01027 ₿0.0000013	0.21	$10.28M ₿1.37K	$0.01034 ₿0.0000014	$0.009956 ₿0.0000013	$849.35K ₿273.18	$10.28M ₿1.37K	$10.28M ₿1.37K
1498	sETH2 SETH2	$1,766.9 ₿0.050	-1.97	$9.92M ₿1.15K	$1,803.34 ₿0.051	$1,731.82 ₿0.050	$91.85 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1514	Tenset 10SET	$0.05795 ₿0.000020	-2.23	$9.7M ₿3.39K	$0.05932 ₿0.000020	$0.05784 ₿0.000016	$176.7K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1519	LOCK IN LOCKIN	$0.009591	-2.38	$9.6M	$0.009931	$0.008885	$548.18K	$9.6M	$9.6M
1526	MAGA TRUMP	$0.2103 ₿0.000084	-6.61	$9.46M ₿3.93K	$0.2252 ₿0.000086	$0.2052 ₿0.000077	$215.85K ₿32.7	$9.46M ₿3.93K	$9.46M ₿3.93K
1528	Mother Iggy MOTHER	$0.009565	10.25	$9.44M	$0.009804	$0.008047	$1.8M	$9.44M	$9.44M
1565	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-1.02	$8.86M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.72M ₿31.87	$8.86M ₿570.61	$8.86M ₿552.55
1579	SaitaChain Coin STC	$0.0002068 ₿0.000000023	-7.92	$8.73M ₿995.45	$0.0002247 ₿0.000000024	$0.0001983 ₿0.000000022	$29.45K ₿13.78	$11.36M ₿1.3K	$8.73M ₿995.45
1588	Tectum TET	$1.15 ₿0.00036	-2.98	$8.56M ₿2.71K	$1.18 ₿0.00036	$1.13 ₿0.00035	$200.15K ₿21.02	$11.48M ₿3.69K	$8.56M ₿2.71K
1591	MUMU THE BULL MUMU	$0.00000365 ₿0.00000000012	-5.15	$8.5M ₿0	$0.00000387 ₿0.00000000014	$0.00000343 ₿0.00000000012	$579.95K ₿10.16	$8.5M ₿286.59	$8.5M ₿0
1605	Pixer Eternity PXT	$0.003901 ₿0.00000028	-47.16	$8.4M ₿7.87	$0.007383 ₿0.00000028	$0.003901 ₿0.00000027	$35.71K ₿1.66	$39.02M ₿2.85K	$8.4M ₿7.87
1611	Steem Dollars SBD	$0.8628 ₿0.000065	-0.03	$8.29M ₿866.08	$0.8682 ₿0.000067	$0.8576 ₿0.000065	$1.1M ₿13.91	$8.29M	$8.29M ₿866.08
1629	LinqAI LNQ	$0.03538 ₿0.0000024	-1.02	$8.09M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$314.24K ₿4.63	$31.8M ₿2.45K	$8.09M ₿367.77
1640	Nuls NULS	$0.07015 ₿0.000012	-8.27	$7.87M ₿1.38K	$0.08672 ₿0.000013	$0.06625 ₿0.000011	$6.64M ₿199.6	$9.21M ₿1.62K	$7.87M ₿1.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}