Страница результатов 7 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	sETH2 SETH2	$2,919.27 ₿0.032	-0.69	$5.22M ₿58.83	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$635.74 ₿0.01	$5.22M ₿58.83	$5.22M ₿58.83
2120	Tenset 10SET	$0.03312 ₿0.00000037	-0.33	$5.17M ₿58.42	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$160.86K ₿1.82	$5.17M ₿58.42	$5.17M ₿58.42
2122	DIMO DIMO	$0.01226 ₿0.00000013	0.55	$5.15M ₿57.8	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$35.5K ₿0.4	$12.32M ₿138.22	$5.15M ₿57.8
2126	Peapods Finance PEAS	$0.5142 ₿0.0000058	-0.07	$5.11M ₿57.65	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$137.33K ₿1.55	$5.11M ₿57.65	$5.11M ₿57.65
2141	Ultra UOS	$0.009947 ₿0.00000011	9.51	$5.02M ₿56.62	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.34M ₿15.1	$9.95M ₿112.24	$5.02M ₿56.62
2157	dYdX ETHDYDX	$0.1667 ₿0.0000018	-2.45	$4.94M ₿55.75	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$4.61M ₿51.58	$137.41M ₿1.55K	$4.94M ₿55.75
2158	Dynex DNX	$0.04643 ₿0.00000052	-2.40	$4.93M ₿55.29	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$201.38K ₿2.17	$4.93M ₿55.3	$4.93M ₿55.29
2214	Dream Machine Token DMT	$4.69 ₿0.000052	-0.60	$4.66M ₿52.57	$4.86 ₿0.000054	$4.43 ₿0.000049	$160.87K ₿1.81	$4.66M ₿52.57	$4.66M ₿52.57
2217	PaLM AI PALM	$0.06035 ₿0.00000068	-6.42	$4.66M ₿52.55	$0.06448 ₿0.00000072	$0.0584 ₿0.00000065	$24.58K ₿0.28	$4.66M ₿52.55	$4.66M ₿52.55
2221	NodeAI GPU	$0.04756 ₿0.00000053	-4.49	$4.62M ₿52.09	$0.05243 ₿0.00000058	$0.04752 ₿0.00000053	$77.23K ₿0.87	$4.73M ₿53.33	$4.62M ₿52.09
2225	Myro $MYRO	$0.004591 ₿0.000000051	-4.12	$4.59M ₿51.81	$0.004789 ₿0.000000053	$0.004568 ₿0.000000051	$700.2K ₿7.9	$4.59M ₿51.81	$4.59M ₿51.81
2230	Sleepless AI AI	$0.03505 ₿0.00000039	-1.11	$4.55M ₿51.43	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3.22M ₿36.34	$35.04M ₿395.62	$4.55M ₿51.43
2233	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2241	Swarm Markets SMT	$0.0499 ₿0.00000056	-2.02	$4.48M ₿50.51	$0.05115 ₿0.00000057	$0.0498 ₿0.00000055	$79.71K ₿0.9	$7.49M ₿84.31	$4.48M ₿50.51
2255	Nexera NXRA	$0.004223 ₿0.000000047	-1.75	$4.42M ₿49.86	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.75K ₿0.23	$8.45M ₿95.21	$4.42M ₿49.86
2275	ChainHub CSWAP	$0.004514 ₿0.000000050	-4.26	$4.3M ₿48.49	$0.004716 ₿0.000000052	$0.004504 ₿0.000000050	$13.14K ₿0.15	$4.51M ₿50.87	$4.3M ₿48.49
2284	Verasity VRA	$0.00004976 ₿0.00000000056	4.20	$4.26M ₿48.3	$0.00007077 ₿0.00000000079	$0.00004703 ₿0.00000000052	$6.84M ₿76.98	$9.35M ₿106.08	$4.26M ₿48.3
2287	PeiPei PEIPEI	$0.0000000101 ₿0.00000000000011	3.93	$4.24M ₿47.98	$0.00000001092 ₿0.00000000000012	$0.000000009718 ₿0.00000000000010	$970.9K ₿10.32	$4.24M ₿47.98	$4.24M ₿47.98
2303	Persistence XPRT	$0.01717 ₿0.00000019	-4.93	$4.16M ₿46.88	$0.01818 ₿0.00000020	$0.01695 ₿0.00000019	$24.93K ₿0.28	$4.25M ₿47.88	$4.16M ₿46.88
2306	MANEKI MANEKI	$0.0004691 ₿0.0000000052	-0.82	$4.15M ₿46.79	$0.0004745 ₿0.0000000053	$0.0004661 ₿0.0000000052	$373.87K ₿4.2	$4.16M ₿46.95	$4.15M ₿46.79
2308	Karrat KARRAT	$0.005362 ₿0.000000060	-7.37	$4.14M ₿46.71	$0.005791 ₿0.000000064	$0.005368 ₿0.000000060	$178.54K ₿2.02	$5.37M ₿60.52	$4.14M ₿46.71
2311	GME GME	$0.0005971 ₿0.0000000067	-5.74	$4.11M ₿46.36	$0.0006341 ₿0.0000000070	$0.0005823 ₿0.0000000065	$461.54K ₿5.21	$4.11M ₿46.36	$4.11M ₿46.36
2312	Boson Protocol BOSON	$0.02837 ₿0.00000031	-2.64	$4.11M ₿46.22	$0.02921 ₿0.00000032	$0.02798 ₿0.00000031	$86.75K ₿0.98	$5.68M ₿63.89	$4.11M ₿46.22
2313	Resistance Dog REDO	$0.04098 ₿0.00000046	0.70	$4.12M ₿46.2	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$79.2K ₿0.89	$4.12M ₿46.2	$4.12M ₿46.2
2316	Agoric BLD	$0.00592 ₿0.000000066	0.19	$4.08M ₿46.02	$0.005975 ₿0.000000067	$0.005887 ₿0.000000065	$25.22K ₿0.28	$6.33M ₿71.4	$4.08M ₿46.02
2325	Grok GROK	$0.0006418 ₿0.0000000072	-3.02	$4.06M ₿45.79	$0.0006757 ₿0.0000000075	$0.0006416 ₿0.0000000072	$299.5K ₿3.38	$4.23M ₿47.79	$4.06M ₿45.79
2335	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2350	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2352	Steem Dollars SBD	$0.4919 ₿0.0000054	-1.32	$3.8M ₿43.14	$0.5486 ₿0.0000061	$0.4682 ₿0.0000052	$596.1K ₿6.65	$3.81M ₿43.34	$3.8M ₿43.14
2357	Opulous OPUL	$0.007673 ₿0.000000086	-2.83	$3.87M ₿43.87	$0.007909 ₿0.000000088	$0.007561 ₿0.000000084	$431.95K ₿4.84	$3.87M ₿43.87	$3.87M ₿43.87
2413	GameFi GAFI	$0.3327 ₿0.0000037	-0.81	$3.64M ₿41.09	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.69K ₿1.23	$4.98M ₿56.14	$3.64M ₿41.09
2420	REI Network REI	$0.003698 ₿0.000000041	0.37	$3.63M ₿40.93	$0.003718 ₿0.000000041	$0.003647 ₿0.000000040	$183.65K ₿2.07	$3.7M ₿41.74	$3.63M ₿40.93
2423	Komodo KMD	$0.02573 ₿0.00000028	-16.51	$3.62M ₿40.77	$0.03527 ₿0.00000039	$0.02514 ₿0.00000028	$183.44K ₿2.06	$3.62M ₿40.77	$3.62M ₿40.77
2454	Tectum TET	$0.35 ₿0.0000039	1.13	$3.48M ₿39.21	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$64.93K ₿0.73	$3.5M ₿39.47	$3.48M ₿39.21
2496	Propbase PROPS	$0.007242 ₿0.000000081	0.16	$3.36M ₿37.89	$0.007257 ₿0.000000081	$0.007212 ₿0.000000080	$1.05M ₿11.87	$8.69M ₿97.93	$3.36M ₿37.89
2524	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-5.08	$3.25M ₿36.95	$0.000000000036 ₿0.00000000000000040	$0.000000000034 ₿0.00000000000000037	$56.13K ₿0.63	$3.25M ₿36.95	$3.25M ₿36.95
2531	RETARDIO RETARDIO	$0.003216 ₿0.000000036	-11.22	$3.22M ₿36.26	$0.003623 ₿0.000000040	$0.003216 ₿0.000000036	$741.34K ₿8.36	$3.22M ₿36.26	$3.22M ₿36.26
2539	Ribbon Finance RBN	$0.03802 ₿0.00000042	0.68	$3.19M ₿35.95	$0.03827 ₿0.00000042	$0.03765 ₿0.00000042	$17.26 ₿0	$38.03M ₿428.61	$3.19M ₿35.95
2562	Stafi FIS	$0.02015 ₿0.00000022	2.89	$3.13M ₿35.14	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$585.57K ₿6.6	$3.13M ₿35.14	$3.13M ₿35.14
2580	Sovryn SOV	$0.06232 ₿0.00000070	-0.07	$3.07M ₿34.53	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$87.91K ₿0.99	$6.23M ₿70.22	$3.07M ₿34.53
2581	Hifi Finance HIFI	$0.01957 ₿0.00000022	-0.16	$3.06M ₿34.52	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$127.7K ₿1.44	$3.27M ₿36.86	$3.06M ₿34.52
2586	Flamingo Finance FLM	$0.005376 ₿0.000000060	-1.84	$3.05M ₿34.3	$0.005486 ₿0.000000061	$0.005221 ₿0.000000058	$134.81K ₿1.51	$3.05M ₿34.3	$3.05M ₿34.3
2619	Samoyedcoin SAMO	$0.0006279 ₿0.0000000070	-2.67	$2.98M ₿33.53	$0.0006581 ₿0.0000000073	$0.0006271 ₿0.0000000070	$119.09K ₿1.34	$2.98M ₿33.53	$2.98M ₿33.53
2634	Basenji BENJI	$0.002918 ₿0.000000032	-2.70	$2.93M ₿32.99	$0.003031 ₿0.000000033	$0.002925 ₿0.000000032	$195.42K ₿2.21	$2.93M ₿32.99	$2.93M ₿32.99
2645	Kadena KDA	$0.008524 ₿0.000000096	-0.67	$2.88M ₿32.51	$0.008581 ₿0.000000096	$0.008486 ₿0.000000094	$35.45K ₿0.4	$2.88M ₿32.51	$2.88M ₿32.51
2680	Heroes of Mavia MAVIA	$0.05393 ₿0.00000060	-0.31	$2.79M ₿31.48	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.69M ₿30.27	$13.51M ₿152.47	$2.79M ₿31.48
2682	Guild of Guardians GOG	$0.003464 ₿0.000000039	0.57	$2.77M ₿31.24	$0.003472 ₿0.000000039	$0.00344 ₿0.000000038	$15.39K ₿0.17	$3.46M ₿39.05	$2.77M ₿31.24
2690	Polymath POLY	$0.02518 ₿0.00000028	-1.14	$2.76M ₿31.15	$0.09542 ₿0.0000010	$0.02512 ₿0.00000028	$1.93K ₿0.02	$25.18M ₿283.78	$2.76M ₿31.15
2691	Pirate Nation Token PIRATE	$0.005161 ₿0.000000058	-4.04	$2.76M ₿31.13	$0.0054 ₿0.000000060	$0.005145 ₿0.000000057	$37.44K ₿0.42	$5.05M ₿56.96	$2.76M ₿31.13
2696	Myria MYRIA	$0.0000966 ₿0.0000000010	2.15	$2.73M ₿30.8	$0.000107 ₿0.0000000011	$0.00009448 ₿0.0000000010	$252.64K ₿2.85	$4.83M ₿54.44	$2.73M ₿30.8
2712	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.16	$2.7M ₿30.47	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.54M ₿16.61	$2.7M ₿30.47	$2.7M ₿30.47
2728	Magpie MGP	$0.004676 ₿0.000000052	-9.70	$2.66M ₿30.09	$0.005178 ₿0.000000057	$0.004492 ₿0.000000050	$65.68K ₿0.86	$4.68M ₿52.98	$2.66M ₿30.09
2763	Dione DIONE	$0.0002151 ₿0.0000000024	-1.97	$2.55M ₿28.77	$0.0002203 ₿0.0000000024	$0.0002141 ₿0.0000000023	$28.12K ₿0.32	$2.89M ₿32.61	$2.55M ₿28.77
2765	Aleph Zero AZERO	$0.008422 ₿0.000000094	1.04	$2.55M ₿28.71	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$154.74K ₿1.75	$4.38M ₿49.38	$2.55M ₿28.71
2768	Clore.ai CLORE	$0.004015 ₿0.000000045	-5.69	$2.54M ₿28.48	$0.004285 ₿0.000000047	$0.003898 ₿0.000000043	$671.48K ₿7.56	$2.55M ₿28.64	$2.54M ₿28.48
2796	MAGA TRUMP	$0.05459 ₿0.00000061	-0.86	$2.46M ₿27.72	$0.0564 ₿0.00000063	$0.0546 ₿0.00000061	$135.53K ₿1.53	$2.46M ₿27.72	$2.46M ₿27.72
2805	Hoppy HOPPY	$0.00000581 ₿0.000000000065	-1.58	$2.45M ₿27.57	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.03M ₿11.6	$2.45M ₿27.57	$2.45M ₿27.57
2821	Foxy FOXY	$0.0004138 ₿0.0000000046	4.60	$2.42M ₿27.27	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$648.68K ₿7.29	$4.13M ₿46.56	$2.42M ₿27.27
2836	LOCK IN LOCKIN	$0.002406 ₿0.000000027	1.20	$2.39M ₿27	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$367.3K ₿4.14	$2.39M ₿27	$2.39M ₿27
2837	Unizen ZCX	$0.003602 ₿0.000000040	-0.46	$2.39M ₿27	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$124.48K ₿1.41	$3.18M ₿35.89	$2.39M ₿27
2838	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2858	Kin KIN	$0.0000008805 ₿0.0000000000099	3.78	$2.33M ₿26.24	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$1.03K ₿0.01	$2.33M ₿26.24	$2.33M ₿26.24
2940	Perpetual Protocol PERP	$0.02965 ₿0.00000033	-6.57	$2.15M ₿23.98	$0.03754 ₿0.00000042	$0.02875 ₿0.00000032	$6.72M ₿75.89	$4.45M ₿49.54	$2.15M ₿23.98
3046	MUMU THE BULL MUMU	$0.0000008415 ₿0.0000000000094	-3.69	$1.96M ₿22.1	$0.0000008737 ₿0.0000000000097	$0.0000008403 ₿0.0000000000094	$321.7K ₿3.63	$1.96M ₿22.1	$1.96M ₿22.1
3062	Sidus SIDUS	$0.0001744 ₿0.0000000019	18.06	$1.93M ₿21.39	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$375.66K ₿3.55	$3.29M ₿36.49	$1.93M ₿21.39
3069	Mother Iggy MOTHER	$0.00199 ₿0.000000022	4.48	$1.92M ₿21.69	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$223.65K ₿2.53	$1.92M ₿21.69	$1.92M ₿21.69
3075	Orion Protocol ORN	$0.05541 ₿0.00000062	-28.26	$1.91M ₿21.51	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.33K ₿0.12	$5.54M ₿62.46	$1.91M ₿21.51
3090	michi $MICHI	$0.003379 ₿0.000000038	-8.95	$1.87M ₿21.12	$0.003757 ₿0.000000041	$0.003364 ₿0.000000038	$412.01K ₿4.6	$1.87M ₿21.12	$1.87M ₿21.12
3101	BakeryToken BAKE	$0.006456 ₿0.000000072	-0.42	$1.86M ₿21.02	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$228.51K ₿2.58	$1.87M ₿21.1	$1.86M ₿21.02
3142	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3196	Frontier Token FRONT	$0.01884 ₿0.00000021	-0.37	$1.7M ₿19.12	$0.01898 ₿0.00000021	$0.0188 ₿0.00000021	$6.3 ₿0	$1.7M ₿19.12	$1.7M ₿19.12
3206	Spectral SPEC	$0.08139 ₿0.00000091	1.38	$1.67M ₿18.85	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$211.79K ₿2.38	$8.12M ₿91.43	$1.67M ₿18.85
3322	WUFFI WUF	$0.00000001798 ₿0.00000000000020	5.44	$1.48M ₿16.68	$0.00000001794 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$17.88K ₿0.2	$1.48M ₿16.68	$1.48M ₿16.68
3350	Cream CREAM	$0.6268 ₿0.0000070	0.27	$1.45M ₿16.39	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$431.04 ₿0	$1.83M ₿20.68	$1.45M ₿16.39
3375	Shrapnel SHRAP	$0.000919 ₿0.000000010	-2.32	$1.42M ₿16.04	$0.0009432 ₿0.000000010	$0.0008937 ₿0.000000010	$12.34K ₿0.14	$2.76M ₿31.08	$1.42M ₿16.04
3383	PlayDapp PDA	$0.002184 ₿0.000000024	-1.19	$1.4M ₿15.92	$0.002223 ₿0.000000024	$0.00217 ₿0.000000024	$77.02K ₿0.87	$1.53M ₿17.35	$1.4M ₿15.92
3505	ZynCoin ZYN	$0.001395 ₿0.000000015	-1.45	$1.26M ₿14.23	$0.00142 ₿0.000000015	$0.001239 ₿0.000000013	$56.77K ₿0.64	$1.26M ₿14.23	$1.26M ₿14.23
3560	Gelato GEL	$0.004391 ₿0.000000049	1.27	$1.19M ₿13.46	$0.004784 ₿0.000000053	$0.004261 ₿0.000000047	$109.46K ₿1.23	$1.85M ₿20.82	$1.19M ₿13.46
3596	LinqAI LNQ	$0.003826 ₿0.000000042	-0.90	$1.16M ₿13.08	$0.003883 ₿0.000000043	$0.00381 ₿0.000000042	$186.08K ₿2.08	$3.38M ₿38.09	$1.16M ₿13.08
3605	MAGA Hat MAGA	$0.000002799 ₿0.000000000031	-1.64	$1.15M ₿13	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$133.56K ₿1.51	$1.16M ₿13.1	$1.15M ₿13
3626	Ethernity Chain ERN	$0.03774 ₿0.00000042	-1.62	$1.13M ₿12.77	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.55 ₿0	$1.13M ₿12.77	$1.13M ₿12.77
3633	ALEX Lab ALEX	$0.00118 ₿0.000000013	-3.33	$1.13M ₿12.71	$0.001224 ₿0.000000013	$0.001178 ₿0.000000013	$35.59K ₿0.7	$1.18M ₿13.29	$1.13M ₿12.71
3642	Stride STRD	$0.02808 ₿0.00000031	-1.00	$1.12M ₿12.61	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.99K ₿0.09	$1.12M ₿12.61	$1.12M ₿12.61
3702	Decubate DCB	$0.002747 ₿0.000000030	0.04	$1.06M ₿11.97	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$106.29K ₿1.22	$2.75M ₿30.94	$1.06M ₿11.97
3777	LTO Network EQTY	$0.003413 ₿0.000000038	-2.55	$993.22K ₿11.21	$0.003522 ₿0.000000039	$0.003321 ₿0.000000037	$160.99K ₿1.81	$993.22K ₿11.21	$993.22K ₿11.21
3831	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3832	Shark Cat SC	$0.000955 ₿0.000000010	4.34	$945.71K ₿10.67	$0.0009565 ₿0.000000010	$0.0009141 ₿0.000000010	$242.03K ₿2.88	$945.71K ₿10.67	$945.71K ₿10.67
3837	WeatherXM WXM	$0.03253 ₿0.00000036	7.00	$939.47K ₿10.66	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.27K ₿0.76	$3.25M ₿36.93	$939.47K ₿10.66
3948	Billy BILLY	$0.0008769 ₿0.0000000099	-0.70	$861.9K ₿9.72	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$119.52K ₿1.35	$861.9K ₿9.72	$861.9K ₿9.72
4025	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4040	Moon Tropica CAH	$0.2875 ₿0.0000032	4.32	$806.81K ₿9.09	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.86K ₿0.09	$10.07M ₿113.42	$806.81K ₿9.09
4086	LooksRare LOOKS	$0.0007955 ₿0.0000000089	-1.53	$780.32K ₿8.79	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$248.35K ₿2.78	$780.32K ₿8.79	$780.32K ₿8.79
4102	GoGoPool GGP	$0.1082 ₿0.0000012	-0.83	$767.5K ₿8.65	$0.1093 ₿0.0000012	$0.1078 ₿0.0000012	$335.3 ₿0	$2.09M ₿23.6	$767.5K ₿8.65
4413	Doland Tremp TREMP	$0.005946 ₿0.000000067	1.96	$594.37K ₿6.7	$0.006085 ₿0.000000068	$0.005781 ₿0.000000064	$156.41K ₿1.76	$594.37K ₿6.7	$594.37K ₿6.7
4451	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.57K ₿6.48	$0.005087 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.57	$574.57K ₿6.48
4470	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4648	LandWolf WOLF	$0.00004912 ₿0.00000000055	-0.87	$491.23K ₿5.56	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$90.44 ₿0	$491.23K ₿5.56	$491.23K ₿5.56
4722	pSTAKE Finance PSTAKE	$0.0009335 ₿0.000000010	4.79	$466.79K ₿5.26	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$348.13K ₿3.92	$466.79K ₿5.26	$466.79K ₿5.26
4755	LeverFi LEVER	$0.00001302 ₿0.00000000014	6.43	$455.8K ₿5.14	$0.00001417 ₿0.00000000015	$0.00001223 ₿0.00000000013	$258.44K ₿2.91	$455.81K ₿5.14	$455.8K ₿5.14
4758	Boba Oppa BOBAOPPA	$0.00009558 ₿0.0000000010	-17.17	$455.11K ₿5.13	$0.0001153 ₿0.0000000012	$0.00009558 ₿0.0000000010	$202.05 ₿0	$455.11K ₿5.13	$455.11K ₿5.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}