Страница результатов 7 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1169	Badger DAO BADGER	$1 ₿0.000084	2.06	$20M ₿1.7K	$1.01 ₿0.000091	$0.9829 ₿0.000084	$6.67M ₿197.03	$21.08M ₿1.79K	$20M ₿1.7K
1173	ApeX APEX	$0.2031 ₿0.000046	-3.31	$19.88M ₿2.11K	$0.2155 ₿0.000048	$0.2025 ₿0.000045	$3.88M ₿1.6K	$101.58M ₿46.01K	$19.88M ₿2.11K
1182	Spectral SPEC	$0.9483	4.66	$19.55M	$0.9494	$0.906	$1.89M	$94.83M	$19.55M
1184	Aavegotchi GHST	$0.3809 ₿0.000036	-0.98	$19.49M ₿1.88K	$0.3955 ₿0.000039	$0.3794 ₿0.000035	$3.97M ₿220.96	$20.09M ₿1.94K	$19.49M ₿1.88K
1185	MATH MATH	$0.1067 ₿0.0000087	2.28	$19.54M ₿1.5K	$0.1093 ₿0.000011	$0.1037 ₿0.0000042	$402.24K ₿1.1K	$21.34M ₿1.72K	$19.54M ₿1.5K
1188	Lido Staked SOL STSOL	$182.15 ₿0.0028	1.54	$19.34M ₿11.19K	$185.16 ₿0.0030	$179.1 ₿0.0028	$37.19K ₿1.88	$19.34M ₿11.19K	$19.34M ₿11.19K
1202	Basenji BENJI	$0.01873 ₿0.00000075	-2.20	$18.74M ₿0	$0.01938 ₿0.00000091	$0.01806 ₿0.00000072	$1.17M ₿48.72	$18.74M ₿757.34	$18.74M ₿0
1208	Dimitra DMTR	$0.01898 ₿0.0000028	5.69	$18.43M ₿1.47K	$0.01898 ₿0.0000030	$0.01796 ₿0.0000028	$282.95K ₿26.4	$18.43M ₿1.47K	$18.43M ₿1.47K
1214	Stafi FIS	$0.1208 ₿0.000010	2.33	$18.52M ₿1.5K	$0.1224 ₿0.000010	$0.1181 ₿0.000010	$4.17M ₿75.1	$18.52M ₿1.5K	$18.52M ₿1.5K
1218	RAMP RAMP	$0.04453 ₿0.0000018	-8.94	$18.3M ₿762.76	$0.05567 ₿0.0000020	$0.04447 ₿0.0000018	$206.89 ₿0.23	$44.53M ₿1.86K	$18.3M ₿762.76
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.28 ₿0.00048	$49.82 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Perpetual Protocol PERP	$0.2463 ₿0.000019	2.60	$17.89M ₿1.45K	$0.2534 ₿0.000022	$0.2399 ₿0.000019	$6.22M ₿407.14	$36.96M ₿3K	$17.89M ₿1.45K
1235	michi $MICHI	$0.03172	2.03	$17.63M	$0.03344	$0.031	$3.61M	$17.63M	$17.63M
1236	Sleepless AI AI	$0.1362 ₿0.000020	3.77	$17.68M ₿2.68K	$0.1375 ₿0.000021	$0.1312 ₿0.000020	$6.11M ₿662.32	$135.98M ₿20.64K	$17.68M ₿2.68K
1240	RETARDIO RETARDIO	$0.01746 ₿0.00000024	7.52	$17.46M ₿246.79	$0.01879 ₿0.00000028	$0.01617 ₿0.00000020	$996.79K ₿4.93	$17.46M ₿246.79	$17.46M ₿246.79
1246	ShapeShift FOX Token FOX	$0.02795 ₿0.0000013	1.14	$17.42M ₿851.7	$0.02901 ₿0.0000014	$0.02741 ₿0.0000013	$344.77K ₿23.26	$27.99M ₿1.38K	$17.42M ₿851.7
1249	REI Network REI	$0.01774 ₿0.0000015	-0.18	$17.35M ₿1.54K	$0.0183 ₿0.0000016	$0.01774 ₿0.0000015	$1.31M ₿367.76	$17.75M ₿1.59K	$17.35M ₿1.54K
1254	Vyvo Smart Chain VSC	$0.003776 ₿0.00000034	-0.72	$17.24M ₿782.85	$0.003813 ₿0.00000035	$0.003745 ₿0.00000033	$200.99K ₿9.63	$75.57M ₿6.98K	$17.24M ₿782.85
1256	Frontier Token FRONT	$0.1907 ₿0.000017	-2.40	$17.17M ₿1.55K	$0.1973 ₿0.000018	$0.175 ₿0.000016	$645 ₿463.69	$17.17M ₿1.59K	$17.17M ₿1.55K
1258	Bluzelle BLZ	$0.03656 ₿0.0000062	1.15	$17.07M ₿2.67K	$0.03698 ₿0.0000063	$0.03609 ₿0.0000060	$1.15M ₿110.02	$18.28M ₿3.11K	$17.07M ₿2.67K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3958 ₿0.0000037	$0.3842 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1280	Shadow Token SHDW	$0.1002 ₿0.000027	-2.14	$16.2M ₿4.41K	$0.1038 ₿0.000031	$0.09862 ₿0.000026	$375.06K ₿53.41	$16.94M ₿4.64K	$16.2M ₿4.41K
1281	Gitcoin GTC	$0.2654 ₿0.000025	2.94	$16.15M ₿1.58K	$0.2684 ₿0.000027	$0.2578 ₿0.000025	$2.11M ₿124.59	$26.54M ₿2.59K	$16.15M ₿1.58K
1283	OctaSpace OCTA	$0.4165 ₿0.000020	-3.08	$16.12M ₿587.92	$0.4344 ₿0.000020	$0.4163 ₿0.000019	$638.76K ₿4.97	$16.12M ₿587.92	$16.12M ₿587.92
1284	Contentos COS	$0.003106 ₿0.00000019	3.55	$16.08M ₿981.81	$0.00315 ₿0.00000020	$0.002999 ₿0.00000019	$921.7K ₿57.18	$30.75M ₿1.9K	$16.08M ₿981.81
1286	Mainframe MFT	$0.001712 ₿0.00000016	-0.15	$16.07M ₿1.55K	$0.001741 ₿0.00000016	$0.001709 ₿0.00000016	$38.02 ₿0.17	$17.12M ₿1.65K	$16.07M ₿1.55K
1288	Karrat KARRAT	$0.04704	-0.51	$16.04M	$0.05069	$0.04706	$572.2K	$47.07M	$16.04M
1289	Komodo KMD	$0.1136 ₿0.0000068	29.96	$15.99M ₿948.97	$0.1136 ₿0.0000071	$0.08692 ₿0.0000067	$635.64 ₿39.93	$15.99M ₿1.36K	$15.99M ₿948.97
1294	LeverFi LEVER	$0.000453 ₿0.000000052	2.65	$15.84M ₿1.54K	$0.0004585 ₿0.000000056	$0.0004413 ₿0.000000051	$2.37M ₿390.83	$15.84M ₿1.85K	$15.84M ₿1.54K
1300	Opulous OPUL	$0.03126 ₿0.0000034	2.50	$15.63M ₿1.56K	$0.03188 ₿0.0000038	$0.03045 ₿0.0000033	$741.19K ₿45.45	$15.63M ₿1.71K	$15.63M ₿1.56K
1302	Boson Protocol BOSON	$0.1099 ₿0.0000097	0.36	$15.54M ₿1.22K	$0.1121 ₿0.000010	$0.109 ₿0.0000093	$1.88M ₿28.69	$21.88M ₿1.97K	$15.54M ₿1.22K
1306	Grok GROK	$0.002422 ₿0.00000014	10.12	$15.31M ₿959.29	$0.002443 ₿0.00000017	$0.0022 ₿0.00000014	$5.89M ₿171.02	$15.98M ₿1K	$15.31M ₿959.29
1308	Seamless Protocol SEAM	$0.4345 ₿0.000078	1.19	$15.49M ₿0	$0.451 ₿0.000082	$0.4294 ₿0.000077	$267.32K ₿14.02	$43.46M ₿7.87K	$15.49M ₿0
1309	Pundi X NPXS	$0.00006538 ₿0.0000000086	0.07	$15.46M ₿2.04K	$0.0000659 ₿0.000000010	$0.00006522 ₿0.0000000068	$13.08 ₿0.15	$16.9M ₿2.23K	$15.46M ₿2.04K
1319	MCOIN MCOIN	$0.08601 ₿0.000016	1.62	$15.22M ₿0	$0.08628 ₿0.000016	$0.08456 ₿0.000015	$254.73K ₿20.54	$43.01M ₿8.11K	$15.22M ₿0
1324	Tokemak TOKE	$0.1881 ₿0.000014	36.45	$15.1M ₿560.64	$0.1959 ₿0.000014	$0.1377 ₿0.000014	$803.39K ₿3.06	$18.74M ₿1.42K	$15.1M ₿560.64
1327	Storm STMX	$0.001342 ₿0.00000014	-41.88	$14.77M ₿1.64K	$0.002341 ₿0.00000015	$0.001261 ₿0.00000014	$280.96K ₿60.54	$16.78M ₿1.86K	$14.77M ₿1.64K
1330	ALEX Lab ALEX	$0.01946 ₿0.0000061	-8.75	$14.33M ₿4.38K	$0.02421 ₿0.0000063	$0.01904 ₿0.0000061	$1.08M ₿167.03	$19.46M ₿6.18K	$14.33M ₿4.38K
1338	crow with knife CAW	$0.00000001931 ₿0.00000000000015	2.04	$14.82M ₿0	$0.00000001979 ₿0.00000000000017	$0.00000001885 ₿0.00000000000014	$338.34K ₿12.86	$14.82M ₿123.02	$14.82M ₿0
1339	WHY WHY	$0.00000003507 ₿0.00000000000011	-1.29	$14.73M ₿0	$0.00000003608 ₿0.00000000000012	$0.00000003506 ₿0.00000000000011	$1.04M ₿0.71	$14.73M ₿48.36	$14.73M ₿0
1345	PeiPei PEIPEI	$0.00000003483	0.92	$14.63M	$0.00000003662	$0.00000003442	$1.67M	$14.63M	$14.63M
1347	Alchemix USD ALUSD	$0.9863 ₿0.000014	0.35	$14.56M ₿2.43K	$0.9878 ₿0.000014	$0.9827 ₿0.000013	$50.78K ₿3.85	$14.56M ₿2.43K	$14.56M ₿2.43K
1353	The Doge NFT DOG	$0.001082 ₿0.00000023	2.10	$14.42M ₿3.5K	$0.001097 ₿0.00000024	$0.001051 ₿0.00000022	$229.49K ₿55.01	$18.36M ₿3.98K	$14.42M ₿3.5K
1361	Clash of Lilliput COL	$0.1728 ₿0.000011	1.77	$14.19M ₿985.26	$0.1877 ₿0.000012	$0.1679 ₿0.000011	$24.36K ₿1.52	$172.87M ₿12.01K	$14.19M ₿985.26
1371	LTO Network LTO	$0.03212 ₿0.0000035	3.15	$14.04M ₿1.53K	$0.03357 ₿0.0000036	$0.03114 ₿0.0000034	$2.26M ₿123.34	$14.04M ₿1.53K	$14.04M ₿1.53K
1387	WUFFI WUF	$0.000000164	0.43	$13.71M	$0.0000001641	$0.0000001627	$20.23K	$13.71M	$13.71M
1389	Persistence XPRT	$0.06029 ₿0.0000045	5.30	$13.7M ₿918.58	$0.06053 ₿0.0000046	$0.05712 ₿0.0000045	$3.84M ₿6.88	$13.85M ₿924.05	$13.7M ₿918.58
1391	Litentry LIT	$0.3006 ₿0.000020	-21.27	$13.57M ₿1.02K	$0.3825 ₿0.000021	$0.2953 ₿0.000020	$23.43K ₿41.35	$30.05M ₿2.05K	$13.57M ₿1.02K
1397	WeatherXM WXM	$0.2034	1.73	$13.5M	$0.2064	$0.1992	$89.12K	$20.35M	$13.5M
1404	LooksRare LOOKS	$0.01353 ₿0.0000024	2.55	$13.45M ₿2.48K	$0.01367 ₿0.0000025	$0.0132 ₿0.0000022	$1.36M ₿320.02	$13.45M ₿2.48K	$13.45M ₿2.48K
1409	Leash LEASH	$123.83 ₿0.0071	-2.31	$13.31M ₿772.97	$127.79 ₿0.0075	$123.82 ₿0.0071	$942.45K ₿31.44	$13.32M ₿773.16	$13.31M ₿772.97
1414	GME GME	$0.001916 ₿0.0000000069	2.29	$13.16M ₿0	$0.001965 ₿0.0000000076	$0.001868 ₿0.0000000069	$3.97M ₿6.91	$13.16M ₿47.89	$13.16M ₿0
1419	GameFi GAFI	$1.19 ₿0.00013	-0.14	$13.06M ₿1.51K	$1.21 ₿0.00014	$1.19 ₿0.00013	$124.68K ₿2.4	$17.85M ₿2.07K	$13.06M ₿1.51K
1448	THORSwap THOR	$0.06394 ₿0.0000041	-8.72	$12.53M ₿717.76	$0.07216 ₿0.0000042	$0.06335 ₿0.0000041	$114.24K ₿2.54	$17.98M ₿1.75K	$12.53M ₿717.76
1457	Bitcoin Gold BTG	$0.7063 ₿0.00066	0.51	$12.37M ₿11.74K	$0.7332 ₿0.00069	$0.6933 ₿0.00066	$7.05K ₿197.93	$12.37M ₿14.07K	$12.37M ₿11.74K
1461	Dione DIONE	$0.00121 ₿0.00000026	2.19	$12.28M ₿2.5K	$0.001221 ₿0.00000027	$0.001175 ₿0.00000024	$199.82K ₿64.88	$16.26M ₿2.62K	$12.28M ₿2.5K
1476	Hifi Finance HIFI	$0.08014 ₿0.000016	6.72	$11.89M ₿1.98K	$0.0803 ₿0.000018	$0.0751 ₿0.000016	$4.49M ₿384.77	$13.37M ₿2.31K	$11.89M ₿1.98K
1481	Ribbon Finance RBN	$0.1247 ₿0.000025	2.16	$11.91M ₿24.34K	$0.1349 ₿0.000025	$0.1198 ₿0.000024	$383.14K ₿82.44	$124.76M ₿25.38K	$11.91M ₿24.34K
1498	MANEKI MANEKI	$0.001287	-1.10	$11.4M	$0.001324	$0.001285	$5M	$11.44M	$11.4M
1507	Boba Oppa BOBAOPPA	$0.0005624 ₿0.0000000081	-8.39	$11.24M ₿0	$0.0006222 ₿0.0000000082	$0.0005612 ₿0.0000000063	$531.17 ₿8.47	$11.24M ₿811.62	$11.24M ₿0
1510	Samoyedcoin SAMO	$0.002361 ₿0.00000014	2.30	$11.22M ₿622.21	$0.002405 ₿0.00000015	$0.002305 ₿0.00000014	$507.44K ₿16.53	$11.22M ₿706.6	$11.22M ₿622.21
1514	Propbase PROPS	$0.02648 ₿0.0000028	4.96	$11.1M ₿995.45	$0.02689 ₿0.0000035	$0.02516 ₿0.0000028	$2.66M ₿17.69	$31.78M ₿3.47K	$11.1M ₿995.45
1517	Aleph ALEPH	$0.05848 ₿0.0000034	2.30	$10.9M ₿649.95	$0.05909 ₿0.0000046	$0.05695 ₿0.0000029	$385.59K ₿175.09	$29.24M ₿1.74K	$10.9M ₿649.95
1529	Trias Token TRIAS	$1.07 ₿0.00016	4.05	$10.73M ₿1.67K	$1.12 ₿0.00018	$1.02 ₿0.00016	$283.86K ₿25.34	$10.73M ₿1.67K	$10.73M ₿1.67K
1533	Nexera NXRA	$0.01105 ₿0.0000031	6.24	$10.7M ₿2.49K	$0.0116 ₿0.0000034	$0.0104 ₿0.0000031	$31.73K ₿19.38	$22.12M ₿2.68K	$10.7M ₿2.49K
1537	f(x) Coin FX	$0.1593 ₿0.0000028	-0.68	$10.55M ₿2.03K	$0.1714 ₿0.0000030	$0.1589 ₿0.0000028	$532.08K ₿39.52	$10.55M ₿2.03K	$10.55M ₿2.03K
1548	Agoric BLD	$0.01542 ₿0.0000018	15.83	$10.5M ₿1.21K	$0.01733 ₿0.0000020	$0.01307 ₿0.0000017	$1.34M ₿6.22	$16.55M ₿1.98K	$10.5M ₿1.21K
1564	REN REN	$0.01015 ₿0.0000013	-2.77	$10.15M ₿1.37K	$0.01076 ₿0.0000014	$0.01002 ₿0.0000013	$1.17M ₿273.18	$10.15M ₿1.37K	$10.15M ₿1.37K
1568	Mother Iggy MOTHER	$0.01034	-3.37	$9.99M	$0.01094	$0.01031	$1.85M	$9.99M	$9.99M
1575	Pirate Nation Token PIRATE	$0.04964	4.65	$10.07M	$0.05171	$0.04734	$1.16M	$48.92M	$10.07M
1577	Sovryn SOV	$0.162 ₿0.000034	-1.96	$9.95M ₿2.07K	$0.1657 ₿0.000035	$0.1617 ₿0.000033	$178.4K ₿5.79	$16.21M ₿3.46K	$9.95M ₿2.07K
1583	Tenset 10SET	$0.05844 ₿0.000020	1.28	$9.78M ₿3.39K	$0.05926 ₿0.000020	$0.05264 ₿0.000016	$187.75K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1594	WazirX WRX	$0.02121 ₿0.0000045	-6.22	$9.68M ₿1.91K	$0.02419 ₿0.0000045	$0.02072 ₿0.0000041	$79.29K ₿0.76	$21.21M ₿4.19K	$9.68M ₿1.91K
1608	Clore.ai CLORE	$0.01769 ₿0.0000034	-0.03	$9.58M ₿1.11K	$0.01792 ₿0.0000037	$0.01758 ₿0.0000033	$2.07M ₿51.33	$9.64M ₿1.12K	$9.58M ₿1.11K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002583 ₿0.000000024	$0.002372 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1629	Orion Protocol ORN	$0.2716 ₿0.000031	0.90	$9.35M ₿1.08K	$0.2954 ₿0.000033	$0.2689 ₿0.000030	$903.44 ₿168.01	$27.16M ₿3.13K	$9.35M ₿1.08K
1634	Sidus SIDUS	$0.0008365 ₿0.00000015	-1.68	$9.26M ₿1.68K	$0.0008625 ₿0.00000016	$0.0008364 ₿0.00000015	$489.58K ₿27.98	$15.82M ₿3.37K	$9.26M ₿1.68K
1635	Hoppy HOPPY	$0.00002184	-7.20	$9.19M	$0.00002432	$0.00002173	$1.57M	$9.19M	$9.19M
1650	LinqAI LNQ	$0.03698 ₿0.0000024	-3.83	$9.07M ₿367.77	$0.03845 ₿0.0000026	$0.03684 ₿0.0000024	$834.3K ₿4.63	$33.16M ₿2.45K	$9.07M ₿367.77
1653	Aleph Zero AZERO	$0.02793 ₿0.000013	25.68	$8.44M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$792.85K ₿39.47	$14.52M ₿4.98K	$8.44M ₿4.3K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	2.46	$9M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$154.27K ₿31.87	$9M ₿570.61	$9M ₿552.55
1673	ChainSwap CSWAP	$0.009196 ₿0.0000019	-10.92	$8.8M ₿0	$0.0107 ₿0.0000021	$0.008976 ₿0.0000017	$57.38K ₿40.57	$9.23M ₿1.9K	$8.8M ₿0
1700	Heroes of Mavia MAVIA	$0.1607 ₿0.000069	1.23	$8.3M ₿2.07K	$0.1633 ₿0.000071	$0.1586 ₿0.000067	$1.72M ₿628.04	$40.18M ₿17.24K	$8.3M ₿2.07K
1719	Wexo WEXO	$0.02286 ₿0.000030	0.74	$8.08M ₿1.57K	$0.02294 ₿0.000032	$0.02269 ₿0.000028	$132.49K ₿0.01	$21.06M ₿28.01K	$8.08M ₿1.57K
1720	Foxy FOXY	$0.00198	1.27	$7.92M	$0.001984	$0.001953	$994.51K	$19.8M	$7.92M
1726	Steem Dollars SBD	$0.8491 ₿0.000065	5.32	$8.01M ₿866.08	$0.8643 ₿0.000067	$0.8021 ₿0.000065	$1.55M ₿13.91	$8.01M	$8.01M ₿866.08
1727	TRAC (Ordinals) TRAC	$0.383 ₿0.000055	1.34	$8.04M ₿1.18K	$0.3907 ₿0.000063	$0.375 ₿0.000053	$684.58K ₿15.18	$8.04M ₿1.18K	$8.04M ₿1.18K
1769	MUMU THE BULL MUMU	$0.000003199 ₿0.00000000012	2.29	$7.45M ₿0	$0.000003289 ₿0.00000000014	$0.00000312 ₿0.00000000012	$372.18K ₿10.16	$7.45M ₿286.59	$7.45M ₿0
1778	Moon Tropica CAH	$2.62 ₿0.00053	-6.03	$7.35M ₿1.45K	$2.86 ₿0.00058	$2.62 ₿0.00043	$3.79K ₿13.95	$9.17M ₿1.87K	$7.35M ₿1.45K
1783	Portal PORTAL	$0.04349 ₿0.000021	2.10	$7.27M ₿3.61K	$0.04375 ₿0.000023	$0.04241 ₿0.000021	$6.47M ₿589.8	$43.48M ₿21.63K	$7.27M ₿3.61K
1785	MAGA TRUMP	$0.1614 ₿0.000084	0.38	$7.27M ₿3.93K	$0.1639 ₿0.000086	$0.1568 ₿0.000077	$191.63K ₿32.7	$7.27M ₿3.93K	$7.27M ₿3.93K
1789	Aragon ANT	$0.1812 ₿0.00013	0.98	$7.25M ₿5.26K	$0.1846 ₿0.00013	$0.1793 ₿0.00012	$115.07 ₿131.77	$7.82M ₿5.67K	$7.25M ₿5.26K
1797	Resistance Dog REDO	$0.07111 ₿0.0000092	-1.47	$7.11M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$834.38K ₿112.05	$7.11M ₿925.81	$7.11M ₿0
1815	OmniFlix Network FLIX	$0.01433 ₿0.0000018	-0.42	$6.9M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$5.25K ₿1.89	$7.66M ₿743.86	$6.9M ₿0
1846	Shrapnel SHRAP	$0.004847 ₿0.0000035	4.83	$6.51M ₿1.54K	$0.004942 ₿0.0000037	$0.004618 ₿0.0000034	$127.66K ₿26.34	$14.54M ₿10.57K	$6.51M ₿1.54K
1864	Nuls NULS	$0.05652 ₿0.000012	-0.38	$6.37M ₿1.38K	$0.05859 ₿0.000013	$0.05652 ₿0.000011	$1.81M ₿199.6	$7.45M ₿1.62K	$6.37M ₿1.38K
1877	ZynCoin ZYN	$0.006925 ₿0.0000010	-8.03	$6.23M ₿0	$0.007635 ₿0.0000012	$0.006888 ₿0.0000010	$62.1K ₿20.13	$6.23M ₿990.34	$6.23M ₿0
1895	Tectum TET	$0.758 ₿0.00036	-3.19	$6.15M ₿2.71K	$0.7979 ₿0.00036	$0.7536 ₿0.00035	$234.32K ₿21.02	$7.58M ₿3.69K	$6.15M ₿2.71K
1910	LOCK IN LOCKIN	$0.006105	7.65	$6.08M	$0.006455	$0.005671	$278.61K	$6.08M	$6.08M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}