Страница результатов 7 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2120	DIMO DIMO	$0.01227 ₿0.00000013	1.32	$5.13M ₿57.98	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$33.91K ₿0.37	$12.28M ₿138.66	$5.13M ₿57.98
2122	Peapods Finance PEAS	$0.5154 ₿0.0000058	0.41	$5.12M ₿57.69	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$136.42K ₿1.54	$5.12M ₿57.69	$5.12M ₿57.69
2136	Tenset 10SET	$0.03277 ₿0.00000036	-1.23	$5.11M ₿56.75	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$159.04K ₿1.77	$5.11M ₿56.75	$5.11M ₿56.75
2137	Ultra UOS	$0.01013 ₿0.00000011	7.69	$5.06M ₿56.74	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.52M ₿15.91	$10.02M ₿112.47	$5.06M ₿56.74
2154	dYdX ETHDYDX	$0.1665 ₿0.0000018	-2.38	$4.93M ₿55.73	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$6.05M ₿68.12	$137.21M ₿1.55K	$4.93M ₿55.73
2160	Kendu KENDU	$0.00000521 ₿0.000000000055	-1.05	$4.91M ₿55.47	$0.00000556 ₿0.000000000062	$0.00000495 ₿0.000000000055	$14.34K ₿0.71	$4.93M ₿55.66	$4.91M ₿55.47
2162	Dynex DNX	$0.04615 ₿0.00000052	-3.81	$4.91M ₿55.29	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$234.9K ₿2.65	$4.91M ₿55.29	$4.91M ₿55.29
2216	PaLM AI PALM	$0.06033 ₿0.00000068	-5.00	$4.65M ₿52.51	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$24.64K ₿0.28	$4.65M ₿52.51	$4.65M ₿52.51
2220	NodeAI GPU	$0.04752 ₿0.00000053	-6.33	$4.62M ₿52.11	$0.05243 ₿0.00000058	$0.04752 ₿0.00000053	$77.85K ₿0.88	$4.73M ₿53.35	$4.62M ₿52.11
2223	Myro $MYRO	$0.004589 ₿0.000000051	-4.15	$4.59M ₿51.8	$0.004788 ₿0.000000053	$0.004568 ₿0.000000051	$699.74K ₿7.9	$4.59M ₿51.8	$4.59M ₿51.8
2230	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2231	Sleepless AI AI	$0.03486 ₿0.00000039	-1.61	$4.53M ₿51.25	$0.03584 ₿0.00000040	$0.03486 ₿0.00000039	$3.22M ₿36.42	$34.87M ₿394.26	$4.53M ₿51.25
2237	Dream Machine Token DMT	$4.53 ₿0.000051	-3.93	$4.5M ₿50.79	$4.86 ₿0.000054	$4.43 ₿0.000049	$76.85K ₿0.87	$4.5M ₿50.79	$4.5M ₿50.79
2245	Swarm Markets SMT	$0.04953 ₿0.00000055	-3.03	$4.45M ₿50.67	$0.05115 ₿0.00000057	$0.04953 ₿0.00000055	$25.13K ₿0.28	$7.42M ₿84.59	$4.45M ₿50.67
2250	Nexera NXRA	$0.004223 ₿0.000000047	-2.58	$4.42M ₿49.92	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.75K ₿0.23	$8.45M ₿95.31	$4.42M ₿49.92
2276	ChainHub CSWAP	$0.004503 ₿0.000000050	-4.35	$4.29M ₿48.41	$0.004715 ₿0.000000052	$0.0045 ₿0.000000050	$5.14K ₿0.06	$4.5M ₿50.79	$4.29M ₿48.41
2288	PeiPei PEIPEI	$0.00000001006 ₿0.00000000000011	2.87	$4.23M ₿47.89	$0.00000001092 ₿0.00000000000012	$0.000000009787 ₿0.00000000000010	$964.56K ₿10.89	$4.23M ₿47.89	$4.23M ₿47.89
2289	Verasity VRA	$0.00004938 ₿0.00000000055	-2.13	$4.22M ₿46.99	$0.00007077 ₿0.00000000079	$0.00004703 ₿0.00000000052	$6.7M ₿75.8	$9.27M ₿103.21	$4.22M ₿46.99
2295	Persistence XPRT	$0.01716 ₿0.00000019	-5.57	$4.18M ₿46.94	$0.01818 ₿0.00000020	$0.01695 ₿0.00000019	$24.83K ₿0.28	$4.27M ₿47.94	$4.18M ₿46.94
2304	MANEKI MANEKI	$0.0004685 ₿0.0000000052	-1.02	$4.15M ₿46.76	$0.0004745 ₿0.0000000053	$0.0004661 ₿0.0000000052	$373.84K ₿4.21	$4.16M ₿46.92	$4.15M ₿46.76
2307	Karrat KARRAT	$0.005363 ₿0.000000060	-6.79	$4.14M ₿46.74	$0.005791 ₿0.000000064	$0.005364 ₿0.000000060	$178.66K ₿2.02	$5.36M ₿60.56	$4.14M ₿46.74
2309	Boson Protocol BOSON	$0.02843 ₿0.00000032	-2.53	$4.11M ₿46.35	$0.02921 ₿0.00000032	$0.02798 ₿0.00000031	$85.89K ₿0.97	$5.69M ₿64.06	$4.11M ₿46.35
2310	GME GME	$0.0005962 ₿0.0000000067	-5.93	$4.11M ₿46.31	$0.0006337 ₿0.0000000070	$0.0005823 ₿0.0000000065	$459.78K ₿5.2	$4.11M ₿46.31	$4.11M ₿46.31
2311	Resistance Dog REDO	$0.04101 ₿0.00000046	0.88	$4.1M ₿46.29	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$62.41K ₿1.19	$4.1M ₿46.29	$4.1M ₿46.29
2314	Agoric BLD	$0.005908 ₿0.000000066	-0.01*	$4.09M ₿46.12	$0.005975 ₿0.000000067	$0.005887 ₿0.000000065	$25.2K ₿0.28	$6.34M ₿71.55	$4.09M ₿46.12
2325	Grok GROK	$0.0006407 ₿0.0000000072	-3.14	$4.05M ₿45.7	$0.0006757 ₿0.0000000075	$0.0006406 ₿0.0000000072	$299.21K ₿3.38	$4.22M ₿47.69	$4.05M ₿45.7
2333	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2346	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2356	Opulous OPUL	$0.007651 ₿0.000000086	-3.20	$3.83M ₿43.6	$0.007905 ₿0.000000088	$0.007561 ₿0.000000084	$425.47K ₿4.88	$3.83M ₿43.6	$3.83M ₿43.6
2371	Steem Dollars SBD	$0.4691 ₿0.0000054	-10.91	$3.87M ₿42.87	$0.5486 ₿0.0000061	$0.4682 ₿0.0000052	$603.23K ₿6.78	$3.88M ₿43.06	$3.87M ₿42.87
2411	GameFi GAFI	$0.3335 ₿0.0000037	-0.79	$3.64M ₿41.13	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.69K ₿1.23	$4.98M ₿56.2	$3.64M ₿41.13
2417	REI Network REI	$0.003675 ₿0.000000041	-0.39	$3.6M ₿40.93	$0.003718 ₿0.000000041	$0.003647 ₿0.000000040	$96.81K ₿2.08	$3.67M ₿41.74	$3.6M ₿40.93
2419	Komodo KMD	$0.02573 ₿0.00000029	-16.49	$3.62M ₿40.86	$0.03527 ₿0.00000039	$0.02514 ₿0.00000028	$182.48K ₿2.06	$3.62M ₿40.86	$3.62M ₿40.86
2453	Tectum TET	$0.3503 ₿0.0000039	1.18	$3.48M ₿39.27	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$64.71K ₿0.73	$3.5M ₿39.53	$3.48M ₿39.27
2494	Propbase PROPS	$0.007239 ₿0.000000081	0.19	$3.36M ₿37.95	$0.007257 ₿0.000000081	$0.007212 ₿0.000000080	$1.05M ₿11.9	$8.69M ₿98.1	$3.36M ₿37.95
2517	RETARDIO RETARDIO	$0.003263 ₿0.000000036	-9.88	$3.26M ₿36.82	$0.003621 ₿0.000000040	$0.003216 ₿0.000000036	$744.97K ₿8.42	$3.26M ₿36.82	$3.26M ₿36.82
2518	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-5.08	$3.26M ₿36.8	$0.000000000036 ₿0.00000000000000040	$0.000000000034 ₿0.00000000000000037	$55.79K ₿0.63	$3.26M ₿36.8	$3.26M ₿36.8
2536	Ribbon Finance RBN	$0.03796 ₿0.00000042	0.51	$3.18M ₿35.96	$0.03827 ₿0.00000042	$0.03765 ₿0.00000042	$17.23 ₿0	$37.97M ₿428.77	$3.18M ₿35.96
2566	Stafi FIS	$0.02004 ₿0.00000022	2.35	$3.11M ₿35.15	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$578.9K ₿6.53	$3.11M ₿35.15	$3.11M ₿35.15
2577	Sovryn SOV	$0.06233 ₿0.00000070	-0.02	$3.07M ₿34.6	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$87.79K ₿0.99	$6.24M ₿70.36	$3.07M ₿34.6
2585	Hifi Finance HIFI	$0.01947 ₿0.00000021	-0.78	$3.04M ₿34.36	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$120.91K ₿1.39	$3.25M ₿36.69	$3.04M ₿34.36
2587	Flamingo Finance FLM	$0.005384 ₿0.000000060	-0.65	$3.05M ₿34.34	$0.005419 ₿0.000000060	$0.005221 ₿0.000000058	$134.64K ₿1.52	$3.05M ₿34.34	$3.05M ₿34.34
2616	Samoyedcoin SAMO	$0.0006274 ₿0.0000000070	-2.62	$2.98M ₿33.62	$0.0006581 ₿0.0000000073	$0.000627 ₿0.0000000070	$119.11K ₿1.34	$2.98M ₿33.62	$2.98M ₿33.62
2635	Basenji BENJI	$0.002917 ₿0.000000032	-2.61	$2.92M ₿32.91	$0.003031 ₿0.000000033	$0.002916 ₿0.000000032	$195.9K ₿2.21	$2.92M ₿32.91	$2.92M ₿32.91
2642	Kadena KDA	$0.008532 ₿0.000000096	-0.32	$2.89M ₿32.6	$0.008581 ₿0.000000096	$0.008486 ₿0.000000094	$33.61K ₿0.38	$2.89M ₿32.6	$2.89M ₿32.6
2677	Heroes of Mavia MAVIA	$0.05405 ₿0.00000061	0.07	$2.79M ₿31.51	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.72M ₿30.66	$13.52M ₿152.62	$2.79M ₿31.51
2683	Guild of Guardians GOG	$0.003466 ₿0.000000039	0.68	$2.77M ₿31.28	$0.003472 ₿0.000000039	$0.00344 ₿0.000000038	$15.4K ₿0.17	$3.46M ₿39.09	$2.77M ₿31.28
2689	Pirate Nation Token PIRATE	$0.005165 ₿0.000000058	-4.24	$2.76M ₿31.17	$0.0054 ₿0.000000060	$0.005145 ₿0.000000057	$37.28K ₿0.42	$5.05M ₿57.03	$2.76M ₿31.17
2691	Polymath POLY	$0.02508 ₿0.00000028	-1.50	$2.75M ₿31.07	$0.09542 ₿0.0000010	$0.02508 ₿0.00000028	$1.95K ₿0.02	$25.08M ₿283.09	$2.75M ₿31.07
2700	Myria MYRIA	$0.00009629 ₿0.0000000010	-0.18	$2.72M ₿30.79	$0.000107 ₿0.0000000011	$0.00009558 ₿0.0000000010	$244.03K ₿2.77	$4.81M ₿54.41	$2.72M ₿30.79
2711	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.11	$2.7M ₿30.49	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.54M ₿17.44	$2.7M ₿30.49	$2.7M ₿30.49
2729	Magpie MGP	$0.004682 ₿0.000000052	1.74	$2.66M ₿29.94	$0.0047 ₿0.000000052	$0.004492 ₿0.000000050	$37.25K ₿0.44	$4.68M ₿52.72	$2.66M ₿29.94
2763	Dione DIONE	$0.0002149 ₿0.0000000024	-2.12	$2.56M ₿28.76	$0.0002203 ₿0.0000000024	$0.0002141 ₿0.0000000023	$28.12K ₿0.32	$2.9M ₿32.59	$2.56M ₿28.76
2764	Aleph Zero AZERO	$0.008421 ₿0.000000095	1.42	$2.55M ₿28.73	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$154.89K ₿1.75	$4.38M ₿49.42	$2.55M ₿28.73
2767	Clore.ai CLORE	$0.004003 ₿0.000000045	-6.00	$2.53M ₿28.56	$0.004285 ₿0.000000047	$0.003898 ₿0.000000043	$676.93K ₿7.66	$2.55M ₿28.72	$2.53M ₿28.56
2794	MAGA TRUMP	$0.05462 ₿0.00000061	-0.95	$2.46M ₿27.76	$0.0564 ₿0.00000063	$0.0546 ₿0.00000061	$135.23K ₿1.53	$2.46M ₿27.76	$2.46M ₿27.76
2803	Hoppy HOPPY	$0.00000581 ₿0.000000000065	-1.58	$2.44M ₿27.59	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.03M ₿11.65	$2.44M ₿27.59	$2.44M ₿27.59
2810	Foxy FOXY	$0.0004147 ₿0.0000000046	4.44	$2.43M ₿27.48	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$649.39K ₿7.35	$4.15M ₿46.91	$2.43M ₿27.48
2823	Unizen ZCX	$0.003626 ₿0.000000040	-0.40	$2.41M ₿27.23	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$124.46K ₿1.41	$3.21M ₿36.2	$2.41M ₿27.23
2836	LOCK IN LOCKIN	$0.002405 ₿0.000000027	1.19	$2.39M ₿26.97	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$367.3K ₿4.14	$2.39M ₿26.97	$2.39M ₿26.97
2838	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2860	Kin KIN	$0.0000008788 ₿0.0000000000099	2.73	$2.33M ₿26.25	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$1.03K ₿0.01	$2.33M ₿26.25	$2.33M ₿26.25
2943	Perpetual Protocol PERP	$0.02947 ₿0.00000033	-8.66	$2.14M ₿24.17	$0.03754 ₿0.00000042	$0.02875 ₿0.00000032	$6.53M ₿72.51	$4.42M ₿49.93	$2.14M ₿24.17
3031	Sidus SIDUS	$0.0001795 ₿0.0000000020	20.90	$1.99M ₿22.31	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$379.49K ₿4.27	$3.4M ₿38.05	$1.99M ₿22.31
3053	MUMU THE BULL MUMU	$0.000000839 ₿0.0000000000094	-3.61	$1.95M ₿22.05	$0.0000008705 ₿0.0000000000097	$0.0000008381 ₿0.0000000000094	$323.76K ₿3.65	$1.95M ₿22.05	$1.95M ₿22.05
3066	Mother Iggy MOTHER	$0.001992 ₿0.000000022	4.57	$1.92M ₿21.68	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$224.07K ₿2.53	$1.92M ₿21.68	$1.92M ₿21.68
3074	Orion Protocol ORN	$0.05534 ₿0.00000062	-28.22	$1.91M ₿21.51	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.32K ₿0.12	$5.53M ₿62.47	$1.91M ₿21.51
3091	michi $MICHI	$0.003414 ₿0.000000037	-8.84	$1.9M ₿21.11	$0.003745 ₿0.000000041	$0.003361 ₿0.000000037	$643.44K ₿4.64	$1.9M ₿21.11	$1.9M ₿21.11
3099	BakeryToken BAKE	$0.006462 ₿0.000000072	0.95	$1.87M ₿21.03	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$232.06K ₿2.62	$1.87M ₿21.1	$1.87M ₿21.03
3143	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3196	Frontier Token FRONT	$0.01881 ₿0.00000021	-0.52	$1.69M ₿19.1	$0.01898 ₿0.00000021	$0.0188 ₿0.00000021	$6.29 ₿0	$1.69M ₿19.1	$1.69M ₿19.1
3218	Spectral SPEC	$0.08011 ₿0.00000090	-4.21	$1.65M ₿18.71	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$211.16K ₿2.39	$8.01M ₿90.77	$1.65M ₿18.71
3316	WUFFI WUF	$0.0000000182 ₿0.00000000000020	6.45	$1.5M ₿16.83	$0.00000001828 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$18.75K ₿0.21	$1.5M ₿16.83	$1.5M ₿16.83
3350	Cream CREAM	$0.626 ₿0.0000070	0.35	$1.45M ₿16.39	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$430.49 ₿0	$1.83M ₿20.67	$1.45M ₿16.39
3371	Shrapnel SHRAP	$0.0009184 ₿0.000000010	-2.35	$1.42M ₿16.05	$0.0009432 ₿0.000000010	$0.0008937 ₿0.000000010	$12.34K ₿0.14	$2.76M ₿31.1	$1.42M ₿16.05
3379	PlayDapp PDA	$0.002193 ₿0.000000024	-1.00	$1.41M ₿15.87	$0.002223 ₿0.000000024	$0.00217 ₿0.000000024	$76.92K ₿0.87	$1.54M ₿17.29	$1.41M ₿15.87
3505	ZynCoin ZYN	$0.001389 ₿0.000000015	-1.79	$1.26M ₿14.19	$0.00142 ₿0.000000015	$0.001239 ₿0.000000013	$56.19K ₿0.64	$1.26M ₿14.19	$1.26M ₿14.19
3561	Gelato GEL	$0.00439 ₿0.000000049	1.68	$1.19M ₿13.47	$0.004784 ₿0.000000053	$0.004261 ₿0.000000047	$109.93K ₿1.24	$1.85M ₿20.84	$1.19M ₿13.47
3594	LinqAI LNQ	$0.003817 ₿0.000000043	-1.23	$1.16M ₿13.13	$0.003883 ₿0.000000043	$0.00381 ₿0.000000042	$182.23K ₿2.08	$3.39M ₿38.23	$1.16M ₿13.13
3598	MAGA Hat MAGA	$0.000002919 ₿0.000000000032	4.18	$1.2M ₿13.05	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$371.93K ₿2.17	$1.21M ₿13.15	$1.2M ₿13.05
3626	Ethernity Chain ERN	$0.03769 ₿0.00000042	-1.54	$1.13M ₿12.76	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.4 ₿0	$1.13M ₿12.76	$1.13M ₿12.76
3641	ALEX Lab ALEX	$0.001162 ₿0.000000013	-4.59	$1.11M ₿12.63	$0.001224 ₿0.000000013	$0.001168 ₿0.000000013	$62.31K ₿0.71	$1.17M ₿13.21	$1.11M ₿12.63
3643	Stride STRD	$0.02813 ₿0.00000031	-0.04	$1.12M ₿12.61	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.72K ₿0.09	$1.12M ₿12.61	$1.12M ₿12.61
3699	Decubate DCB	$0.002742 ₿0.000000030	-0.32	$1.06M ₿11.98	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$106.4K ₿1.2	$2.74M ₿30.95	$1.06M ₿11.98
3800	LTO Network EQTY	$0.003355 ₿0.000000037	-3.31	$976.09K ₿11.02	$0.003507 ₿0.000000039	$0.003321 ₿0.000000037	$160.71K ₿1.81	$976.09K ₿11.02	$976.09K ₿11.02
3828	Shark Cat SC	$0.000958 ₿0.000000010	4.40	$948.76K ₿10.71	$0.000958 ₿0.000000010	$0.0009141 ₿0.000000010	$248.97K ₿2.81	$948.76K ₿10.71	$948.76K ₿10.71
3831	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3837	WeatherXM WXM	$0.03254 ₿0.00000036	7.66	$945.16K ₿10.6	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.22K ₿0.76	$3.27M ₿36.72	$945.16K ₿10.6
3936	Billy BILLY	$0.0008756 ₿0.0000000099	-0.38	$867.44K ₿9.79	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$119.58K ₿1.36	$867.44K ₿9.79	$867.44K ₿9.79
4025	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4046	Moon Tropica CAH	$0.286 ₿0.0000032	3.73	$802.44K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.95	$802.44K ₿9.05
4088	LooksRare LOOKS	$0.0007848 ₿0.0000000088	-1.72	$779.63K ₿8.8	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$189.44K ₿2.14	$779.63K ₿8.8	$779.63K ₿8.8
4107	GoGoPool GGP	$0.1078 ₿0.0000012	-0.39	$764.28K ₿8.64	$0.1093 ₿0.0000012	$0.1077 ₿0.0000012	$331.72 ₿0	$2.09M ₿23.57	$764.28K ₿8.64
4411	Doland Tremp TREMP	$0.005946 ₿0.000000067	1.94	$594.37K ₿6.71	$0.006085 ₿0.000000068	$0.005781 ₿0.000000064	$156.48K ₿1.77	$594.37K ₿6.71	$594.37K ₿6.71
4450	Nuls NULS	$0.005029 ₿0.000000056	-1.14	$574.59K ₿6.48	$0.005087 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.17K ₿7.57	$574.59K ₿6.48
4469	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4653	LandWolf WOLF	$0.00004938 ₿0.00000000055	-0.65	$491.42K ₿5.54	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$89.2 ₿0	$491.42K ₿5.54	$491.42K ₿5.54
4721	LeverFi LEVER	$0.00001339 ₿0.00000000015	9.32	$469.04K ₿5.29	$0.00001417 ₿0.00000000015	$0.00001224 ₿0.00000000013	$259.2K ₿2.93	$469.05K ₿5.29	$469.04K ₿5.29
4746	pSTAKE Finance PSTAKE	$0.0009322 ₿0.000000010	3.55	$465.15K ₿5.18	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$347.09K ₿3.85	$465.15K ₿5.18	$465.15K ₿5.18
4753	Boba Oppa BOBAOPPA	$0.00009579 ₿0.0000000010	-16.78	$456.08K ₿5.14	$0.0001151 ₿0.0000000012	$0.00009558 ₿0.0000000010	$203.84 ₿0	$456.08K ₿5.14	$456.08K ₿5.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}