Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$73.9B
Volume totale
BTC 61.02%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1010 MATH  MATH $0.1404
₿0.0000087
-1.58 $25.7M
₿1.5K
$0.1465
₿0.000011
$0.1398
₿0.0000042
$591.81K
₿1.1K
$28.07M
₿1.72K
$25.7M
₿1.5K
Previsione del prezzo di MATH(math)
1011 Sentinel Protocol  BOUNTY $0.05095
₿0.0000014
0.27 $25.69M
₿739.68
$0.05177
₿0.0000015
$0.05022
₿0.0000014
$1.18M
₿51.48
$25.69M
₿743.04
$25.69M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1012 stake.link  SDL $0.4424
₿0.0000077
-1.04 $25.68M
₿111.98
$0.4551
₿0.0000078
$0.4368
₿0.0000076
$5.46K
₿0
$44.23M
₿769.09
$25.68M
₿111.98
Previsione del prezzo di stake.link(sdl)
1013 APX  APX $0.05916
₿0.0000016
2.13 $25.68M
₿736.21
$0.05955
₿0.0000017
$0.05789
₿0.0000016
$753.41K
₿5.34
$237.31M
₿6.8K
$25.68M
₿736.21
Previsione del prezzo di APX(apx)
1014 IDEX  IDEX $0.0273
₿0.0000012
1.09 $25.65M
₿1.01K
$0.02763
₿0.0000013
$0.02574
₿0.0000012
$2.69M
₿119.93
$27.32M
₿1.24K
$25.65M
₿1.01K
Previsione del prezzo di IDEX(idex)
1015 Aquarius  AQUA $0.0007597
₿0.000000015
1.13 $25.61M
₿343.35
$0.0007613
₿0.000000015
$0.0007382
₿0.000000014
$180.92K
₿2.36
$75.95M
₿1.54K
$25.61M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1016 Daddy Tate  DADDY $0.0426
5.37 $25.58M
$0.04306
$0.03963
$2.28M
$25.58M
$25.58M
Previsione del prezzo di Daddy Tate(daddy)
1018 Sai  SAI $9.5
₿0.00026
-0.11 $25.49M
₿720.5
$9.52
₿0.00027
$9.25
₿0.00025
$28.01
₿0
$25.49M
₿720.5
$25.49M
₿720.5
Previsione del prezzo di Sai(sai)
1019 Maple  MPL $14.59
₿0.00027
-4.85 $25.48M
₿2.17K
$15.53
₿0.00028
$14.57
₿0.00027
$475.83K
₿42.06
$145.75M
₿2.77K
$25.48M
₿2.17K
Previsione del prezzo di Maple(mpl)
1021 Litentry  LIT $0.5615
₿0.000020
-11.50 $25.36M
₿1.02K
$0.6344
₿0.000021
$0.541
₿0.000020
$857.65K
₿41.35
$56.15M
₿2.05K
$25.36M
₿1.02K
Previsione del prezzo di Litentry(lit)
1022 BabyBoomToken  BBT $0.1518
0.73 $25.23M
$0.1517
$0.1494
$78.14K
$151.78M
$25.23M
Previsione del prezzo di BabyBoomToken(bbt)
1024 Pirate Chain  ARRR $0.1285
₿0.0000031
8.84 $25.19M
₿609.89
$0.1315
₿0.0000032
$0.1008
₿0.0000028
$172.64K
₿1.52
$25.68M
₿621.66
$25.19M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1025 OHO Blockchain  OHO $0.001042
₿0.000000010
0.67 $25.17M
₿265.16
$0.001043
₿0.000000011
$0.001021
₿0.000000010
$196.37K
₿22.1
$46.91M
₿494.42
$25.17M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1027 Dimitra  DMTR $0.02576
₿0.0000028
9.86 $25.03M
₿1.47K
$0.02661
₿0.0000030
$0.02302
₿0.0000028
$298.02K
₿26.4
$25.03M
₿1.47K
$25.03M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1028 Bitrise Token  BRISE $0.00000006324
₿0.0000000000029
0.03 $25.02M
₿1.16K
$0.00000006349
₿0.0000000000030
$0.00000006276
₿0.0000000000028
$3.04M
₿31.31
$27.01M
₿1.25K
$25.02M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1029 Clash of Lilliput  COL $0.3048
₿0.000011
9.10 $25.02M
₿985.26
$0.321
₿0.000012
$0.2793
₿0.000011
$26.61K
₿1.52
$304.82M
₿12.01K
$25.02M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1030 Nakamoto Games  NAKA $0.3848
₿0.000027
-0.75 $25M
₿1.77K
$0.3885
₿0.000028
$0.3646
₿0.000026
$6.37M
₿393.83
$69.24M
₿4.91K
$25M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1031 Dora Factory  DORA $0.02488
₿0.0000016
-1.26 $24.94M
₿1.65K
$0.0258
₿0.0000016
$0.02329
₿0.0000015
$287.72K
₿9.79
$24.94M
₿1.65K
$24.94M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1032 Step Finance  STEP $0.07787
₿0.0000010
-4.84 $24.77M
₿394.64
$0.08198
₿0.0000010
$0.07583
₿0.0000010
$72.25K
₿0.51
$27.26M
₿660.3
$24.77M
₿394.64
Previsione del prezzo di Step Finance(step)
1036 BurnedFi  BURN $1.88
₿0.000091
-4.94 $24.6M
₿0
$2.02
₿0.000094
$1.87
₿0.000086
$183.59K
₿6.25
$24.6M
₿1.92K
$24.6M
₿0
Previsione del prezzo di BurnedFi(burn)
1037 Electronic USD  EUSD $0.9997
₿0.000014
0.03 $24.6M
₿322.2
$1
₿0.000014
$0.9981
₿0.000014
$530.83K
₿6.75
$24.6M
₿322.2
$24.6M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1038 ParaSwap  PSP $0.01588
₿0.00000056
-0.35 $24.59M
₿713.12
$0.01593
₿0.00000057
$0.01569
₿0.00000055
$107.16K
₿3.06
$28.59M
₿1.02K
$24.59M
₿713.12
Previsione del prezzo di ParaSwap(psp)
1040 MorpheusAI  MOR $6.95
-0.45 $24.54M
$6.99
$6.66
$42.38K
$41.78M
$24.54M
Previsione del prezzo di MorpheusAI(mor)
1041 META  META $1,172.72
₿0.0068
0.81 $24.49M
₿0
$1,175.18
₿0.0069
$1,153.56
₿0.0065
$39.2K
₿0.27
$24.49M
$24.49M
₿0
Previsione del prezzo di META(meta)
1043 SX Network  SX $0.04379
₿0.0000016
-5.47 $24.42M
₿720.46
$0.04637
₿0.0000016
$0.04378
₿0.0000015
$11.89K
₿0.11
$43.76M
₿1.64K
$24.42M
₿720.46
Previsione del prezzo di SX Network(sx)
1045 Frok.ai  FROK $0.05793
₿0.0000024
-1.72 $24.37M
₿0
$0.05894
₿0.0000025
$0.05616
₿0.0000024
$18.48K
₿0.74
$24.37M
₿1.04K
$24.37M
₿0
Previsione del prezzo di Frok.ai(frok)
1048 Laine Staked SOL  LAINESOL $186.1
₿0.0026
1.96 $24.26M
₿351.19
$186.76
₿0.0028
$178.45
₿0.0026
$876.48
₿0
$24.26M
₿351.19
$24.26M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1049 Gyroscope GYD  GYD $0.9999
₿0.000014
-0.01 $24.22M
₿295.39
$1
₿0.000014
$0.9977
₿0.000014
$95.88K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1050 HOPR  HOPR $0.04618
₿0.0000019
0.40 $24.2M
₿855.33
$0.04846
₿0.0000020
$0.04516
₿0.0000019
$364.72K
₿10.24
$25.38M
₿880.4
$24.2M
₿855.33
Previsione del prezzo di HOPR(hopr)
1052 Wrapped QUIL  QUIL $0.0268
-4.36 $24.18M
$0.02833
$0.02663
$465.45K
$24.18M
$24.18M
Previsione del prezzo di Wrapped QUIL(quil)
1053 michi  $MICHI $0.04355
18.32 $24.18M
$0.04597
$0.03445
$6.59M
$24.18M
$24.18M
Previsione del prezzo di michi($michi)
1054 Sigma  SIGMA $0.02689
-0.12 $24.19M
$0.02738
$0.02618
$1.44M
$24.19M
$24.19M
Previsione del prezzo di Sigma(sigma)
1055 Wanchain  WAN $0.1216
₿0.0000052
1.39 $24.16M
₿1.04K
$0.1222
₿0.0000054
$0.116
₿0.0000052
$2.27M
₿60.95
$25.56M
₿1.1K
$24.16M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1057 GoGoPool  GGP $3.39
₿0.00020
-7.42 $23.88M
₿706.93
$3.66
₿0.00020
$3.16
₿0.00019
$56.56K
₿0.8
$65.15M
₿3.82K
$23.88M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1058 PARSIQ  PRQ $0.08145
₿0.0000028
-3.45 $23.82M
₿591.61
$0.08598
₿0.0000031
$0.07875
₿0.0000026
$627.89K
₿43.82
$25.24M
₿872.98
$23.82M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1059 Perpetual Protocol  PERP $0.3261
₿0.000019
2.25 $23.68M
₿1.45K
$0.3717
₿0.000022
$0.3074
₿0.000019
$48.11M
₿407.14
$48.92M
₿3K
$23.68M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1060 Santos FC Fan Token  SANTOS $2.36
₿0.00010
-3.09 $23.68M
₿576.33
$2.43
₿0.00010
$2.25
₿0.000098
$6.45M
₿53.64
$70.71M
₿3.12K
$23.68M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1063 XPLA  XPLA $0.02958
₿0.0000030
0.76 $23.49M
₿1.66K
$0.02964
₿0.0000031
$0.02874
₿0.0000030
$227.67K
₿1.42
$58.98M
₿6.2K
$23.49M
₿1.66K
Previsione del prezzo di XPLA(xpla)
1064 GXChain  GXC $0.3125
₿0.000036
3.11 $23.43M
₿2.71K
$0.3328
₿0.000040
$0.2887
₿0.0000069
$13.78K
₿1.15
$31.24M
₿3.61K
$23.43M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1065 COCO COIN  COCO $0.0006834
-3.25 $23.37M
$0.0007143
$0.0006684
$695.43K
$23.37M
$23.37M
Previsione del prezzo di COCO COIN(coco)
1066 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$415.83
₿0.0043
$400.34
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Token Pocket  TPT $0.006649
₿0.00000010
0.34 $23.14M
₿348.65
$0.00672
₿0.00000010
$0.006571
₿0.000000096
$67.46K
₿1.46
$23.14M
₿348.65
$23.14M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
1068 Dexalot  ALOT $0.4116
₿0.0000096
1.28 $23.14M
₿463.72
$0.4119
₿0.0000097
$0.4046
₿0.0000091
$45.58K
₿2.85
$41.17M
₿967.58
$23.14M
₿463.72
Previsione del prezzo di Dexalot(alot)
1069 Chain-key Bitcoin  CKBTC $94,513
₿1.0076
1.47 $23.07M
₿0
$95,151
₿1.015
$92,387
₿0.97
$57.28K
₿0.15
$23.07M
$23.07M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1070 Alchemix  ALCX $9.59
₿0.00056
-1.51 $23.03M
₿1.22K
$9.76
₿0.00058
$9.22
₿0.00049
$1.57M
₿419.86
$29.05M
₿1.62K
$23.03M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1071 OPENLOOT  OL $0.06101
-10.58 $22.99M
$0.06828
$0.05862
$10.49M
$304.07M
$22.99M
Previsione del prezzo di OPENLOOT(ol)
1072 Swell  SWELL $0.01053
-3.40 $22.97M
$0.01098
$0.00994
$8.17M
$105.43M
$22.97M
Previsione del prezzo di Swell(swell)
1073 Crown by Third Time Games  CROWN $0.09159
₿0.000019
2.10 $22.91M
₿3.05K
$0.09301
₿0.000021
$0.08163
₿0.000018
$188.72K
₿19.64
$22.91M
₿4.77K
$22.91M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1074 Connex  CONX $19.92
₿0.00040
0.39 $22.9M
₿460.73
$19.93
₿0.00040
$19.48
₿0.00039
$70.26K
₿2.51
$1.99B
₿40.06K
$22.9M
₿460.73
Previsione del prezzo di Connex(conx)
1075 Sleepless AI  AI $0.176
₿0.000020
-2.31 $22.89M
₿2.68K
$0.1822
₿0.000021
$0.1666
₿0.000020
$10.57M
₿662.32
$176.05M
₿20.64K
$22.89M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1077 Komodo  KMD $0.1614
₿0.0000068
2.81 $22.74M
₿948.97
$0.1617
₿0.0000071
$0.1517
₿0.0000067
$1.37M
₿39.93
$22.74M
₿1.36K
$22.74M
₿948.97
Previsione del prezzo di Komodo(kmd)
1079 Taraxa  TARA $0.004089
₿0.00000014
-3.62 $22.47M
₿568.42
$0.004346
₿0.00000014
$0.003794
₿0.00000013
$1.82M
₿8.96
$43.98M
₿1.53K
$22.47M
₿568.42
Previsione del prezzo di Taraxa(tara)
1080 ankrETH  ANKRETH $2,121.83
₿0.058
-1.74 $22.45M
₿1.04K
$2,164.59
₿0.059
$2,091.97
₿0.058
$124.33
₿0.61
$22.45M
₿1.04K
$22.45M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1081 GoGoPool ggAVAX  GGAVAX $24.77
₿0.00070
-0.96 $22.38M
₿0
$25.03
₿0.00071
$23.49
₿0.00069
$52.82K
₿0.03
$22.38M
$22.38M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1082 Vertex  VRTX $0.04447
₿0.0000037
-3.18 $22.37M
₿928.89
$0.04599
₿0.0000038
$0.04435
₿0.0000036
$1.48M
₿50.04
$44.48M
₿4.56K
$22.37M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1083 Shardus  ULT $0.05068
₿0.0000027
-0.84 $22.28M
₿1.22K
$0.05121
₿0.0000028
$0.05029
₿0.0000027
$1.28
₿0.15
$50.69M
₿2.77K
$22.28M
₿1.22K
Previsione del prezzo di Shardus(ult)
1084 Based Pepe  PEPE $0.00000005316
0.73 $22.37M
$0.00000005465
$0.00000005133
$619.19K
$22.37M
$22.37M
Previsione del prezzo di Based Pepe(pepe)
1085 RETARDIO  RETARDIO $0.02235
₿0.00000024
22.42 $22.34M
₿246.79
$0.02447
₿0.00000028
$0.01822
₿0.00000020
$2.01M
₿4.93
$22.34M
₿246.79
$22.34M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03137
₿0.00000033
$0.02959
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1086 Slash Vision Labs  SVL $0.004464
-0.27 $22.05M
$0.004478
$0.004436
$1.11M
$44.64M
$22.05M
Previsione del prezzo di Slash Vision Labs(svl)
1087 Ultra  UOS $0.05134
₿0.0000032
0.04 $22.05M
₿1.22K
$0.0524
₿0.0000034
$0.05125
₿0.0000031
$991.92K
₿28.45
$51.36M
₿3.26K
$22.05M
₿1.22K
Previsione del prezzo di Ultra(uos)
1089 Mainframe  MFT $0.002336
₿0.00000016
0.11 $21.93M
₿1.55K
$0.002336
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1091 district0x  DNT $0.02912
₿0.0000010
-2.50 $21.88M
₿801.55
$0.03027
₿0.0000011
$0.02801
₿0.0000010
$224.04K
₿13.6
$29.12M
₿1.07K
$21.88M
₿801.55
Previsione del prezzo di district0x(dnt)
1093 Polkastarter  POLS $0.2197
₿0.000015
1.53 $21.8M
₿1.56K
$0.2537
₿0.000016
$0.2162
₿0.000015
$2.76M
₿69.81
$21.97M
₿1.57K
$21.8M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1094 Shadow Token  SHDW $0.1349
₿0.000027
-5.41 $21.8M
₿4.41K
$0.1435
₿0.000031
$0.1284
₿0.000026
$768.41K
₿53.41
$22.78M
₿4.64K
$21.8M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1095 HairDAO  HAIR $31.99
₿0.00067
3.27 $21.75M
₿434.45
$31.99
₿0.00068
$30.22
₿0.00067
$5.15K
₿0
$49.05M
₿1.04K
$21.75M
₿434.45
Previsione del prezzo di HairDAO(hair)
1096 WaterNeuron  WTN $0.1855
-6.67 $21.64M
$0.1988
$0.1741
$8.02K
$21.64M
$21.64M
Previsione del prezzo di WaterNeuron(wtn)
1097 T-mac DAO  TMG $12.36
₿0.00017
0.27 $21.63M
₿312.16
$12.53
₿0.00018
$12.08
₿0.00016
$24.35K
₿0.07
$12.36B
₿178.38K
$21.63M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1098 BasedAI  BASEDAI $0.6063
₿0.00015
-4.73 $21.63M
₿0
$0.6458
₿0.00015
$0.5877
₿0.00014
$101.05K
₿56.24
$21.63M
₿5.36K
$21.63M
₿0
Previsione del prezzo di BasedAI(basedai)
1101 agEUR  EURA $1.14
₿0.000015
0.29 $21.5M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$85.22K
₿19.45
$21.5M
₿272.47
$21.5M
₿272.47
Previsione del prezzo di agEUR(eura)
1102 pippin  PIPPIN $0.02158
17.75 $21.49M
$0.02191
$0.01747
$11.38M
$21.49M
$21.49M
Previsione del prezzo di pippin(pippin)
1103 Pikaboss  PIKA $0.00000005075
₿0.00000000000024
0.67 $21.35M
₿103.39
$0.00000005115
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$5.78K
₿0.91
$21.35M
₿103.39
$21.35M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1105 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9989
-0.06 $21.3M
$1
$0.9977
$1.65M
$21.3M
$21.3M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1107 Fracton Protocol  FT $0.2429
₿0.000030
-0.02 $21.22M
₿0
$0.2436
₿0.000031
$0.242
₿0.000030
$2.19M
₿10.94
$24.26M
₿3.06K
$21.22M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1108 OctaSpace  OCTA $0.556
₿0.000020
2.14 $21.19M
₿587.92
$0.5609
₿0.000020
$0.5319
₿0.000019
$435.54K
₿4.97
$21.19M
₿587.92
$21.19M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1109 Rarible  RARI $1.18
₿0.000075
-1.62 $21.18M
₿881.15
$1.2
₿0.000082
$1.18
₿0.000071
$263.66K
₿48.94
$29.48M
₿1.9K
$21.18M
₿881.15
Previsione del prezzo di Rarible(rari)
1111 Harvest Finance  FARM $31.48
₿0.0015
0.13 $21.16M
₿1.01K
$31.6
₿0.0016
$30.04
₿0.00095
$606.49K
₿2.76K
$21.74M
₿1.04K
$21.16M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1112 FC Barcelona Fan Token  BAR $2.09
₿0.000055
4.17 $21.15M
₿587.81
$2.1
₿0.000056
$1.97
₿0.000052
$12.55M
₿105.95
$83.46M
₿2.2K
$21.15M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1114 WATCoin  WATC $0.0004171
0.74 $20.92M
$0.0004171
$0.0004081
$4.44K
$23.17M
$20.92M
Previsione del prezzo di WATCoin(watc)
1115 Star Atlas DAO  POLIS $0.07267
₿0.0000054
2.18 $20.85M
₿1.34K
$0.07342
₿0.0000054
$0.07008
₿0.0000053
$296.77K
₿5.06
$26.11M
₿1.95K
$20.85M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1117 Ninja Squad Token  NST $2.55
₿0.000086
0.66 $20.82M
₿0
$2.56
₿0.00010
$2.36
₿0.000067
$65.86K
₿46.35
$20.82M
₿175.04
$20.82M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1118 Alkimi  $ADS $0.1077
₿0.0000027
-9.11 $20.72M
₿499.37
$0.122
₿0.0000028
$0.1076
₿0.0000026
$200.96K
₿3.28
$26.96M
₿687.93
$20.72M
₿499.37
Previsione del prezzo di Alkimi($ads)
1120 Mother Iggy  MOTHER $0.02085
27.91 $20.53M
$0.02248
$0.01622
$3.01M
$20.53M
$20.53M
Previsione del prezzo di Mother Iggy(mother)
1122 Puffer  PUFFER $0.1999
-1.89 $20.45M
$0.2038
$0.1919
$5.84M
$199.89M
$20.45M
Previsione del prezzo di Puffer(puffer)
1124 Miracle Play  MPT $0.02381
₿0.0000017
1.92 $20.33M
₿660.53
$0.02389
₿0.0000019
$0.02333
₿0.0000016
$511.47K
₿16.1
$24.89M
₿795.27
$20.33M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1125 Adshares  ADS $0.5226
₿0.0000062
0.85 $20.24M
₿241.47
$0.5241
₿0.0000064
$0.5104
₿0.0000061
$11.5K
₿3.51
$20.25M
₿241.52
$20.24M
₿241.47
Previsione del prezzo di Adshares(ads)
1126 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.17 $20.22M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$50.4K
₿1.5
$153.21M
₿2.22K
$20.22M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1127 LTO Network  LTO $0.04581
₿0.0000035
-2.59 $20.17M
₿1.53K
$0.04933
₿0.0000036
$0.04245
₿0.0000034
$5.18M
₿123.34
$20.17M
₿1.53K
$20.17M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1129 Mango Markets  MNGO $0.01792
₿0.00000051
0.62 $20.04M
₿666.43
$0.0183
₿0.00000051
$0.01744
₿0.00000032
$3.01K
₿17.03
$89.65M
₿2.56K
$20.04M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1131 Metacade  MCADE $0.01197
₿0.00000021
4.12 $20M
₿370.05
$0.01199
₿0.00000023
$0.01149
₿0.00000017
$4.78M
₿8.26
$23.92M
₿421.43
$20M
₿370.05
Previsione del prezzo di Metacade(mcade)
1132 IlluminatiCoin  NATI $0.0000006094
₿0.0000000000010
11.83 $19.99M
₿0
$0.0000006078
₿0.0000000000011
$0.0000005263
₿0.0000000000010
$33.02K
₿0.06
$19.99M
₿35.12
$19.99M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1133 Self Chain  SLF $0.206
0.71 $19.98M
$0.2076
$0.1987
$5.62M
$69.22M
$19.98M
Previsione del prezzo di Self Chain(slf)
1134 WHY  WHY $0.00000004744
₿0.00000000000011
-0.21 $19.96M
₿0
$0.00000004763
₿0.00000000000012
$0.00000004568
₿0.00000000000011
$1.16M
₿0.71
$19.96M
₿48.36
$19.96M
₿0
Previsione del prezzo di WHY(why)
1135 SwissCheese  SWCH $0.4681
₿0.000011
-9.93 $19.95M
₿211.92
$0.5239
₿0.000011
$0.4061
₿0.000010
$2.95M
₿8.94
$55.99M
₿1.39K
$19.95M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1136 Frontier Token  FRONT $0.2211
₿0.000017
0.58 $19.91M
₿1.55K
$0.2219
₿0.000018
$0.2184
₿0.000016
$63.51
₿463.69
$19.91M
₿1.59K
$19.91M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1137 Compound Basic Attention Token  CBAT $0.003114
₿0.000000091
1.35 $19.84M
₿637.9
$0.003118
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$19.84M
₿637.9
$19.84M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1138 OORT  OORT $0.05065
₿0.0000073
4.73 $19.76M
₿476.35
$0.0542
₿0.0000077
$0.04829
₿0.0000072
$1.44M
₿83.41
$101.25M
₿14.72K
$19.76M
₿476.35
Previsione del prezzo di OORT(oort)
1139 Gitcoin  GTC $0.3234
₿0.000025
-0.87 $19.68M
₿1.58K
$0.336
₿0.000027
$0.3004
₿0.000025
$4.35M
₿124.59
$32.34M
₿2.59K
$19.68M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1141 Empyreal  EMP $65.49
₿0.00065
13.40 $19.65M
₿195.42
$66.33
₿0.00067
$55.12
₿0.00065
$268.74K
₿0.51
$19.65M
₿195.42
$19.65M
₿195.42
Previsione del prezzo di Empyreal(emp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui