Pagina dei risultati 9 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1532	Sperax SPA	$0.004895 ₿0.000000051	0.50	$11.93M ₿124.88	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.41M ₿14.73	$24.27M ₿254.12	$11.93M ₿124.88
1534	Coq Inu COQ	$0.0000001718 ₿0.0000000000017	-2.01	$11.91M ₿124.62	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.21M ₿12.74	$11.91M ₿124.62	$11.91M ₿124.62
1536	Keyboard Cat (Base) KEYCAT	$0.001191 ₿0.000000012	-3.52	$11.92M ₿124.41	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$647.29K ₿6.76	$11.92M ₿124.41	$11.92M ₿124.41
1537	VitaDAO VITA	$0.4614 ₿0.0000048	10.14	$11.88M ₿124.41	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$696.35K ₿7.31	$12.92M ₿135.38	$11.88M ₿124.41
1538	Juventus Fan Token JUV	$0.8263 ₿0.0000085	7.70	$11.91M ₿122.19	$0.8256 ₿0.0000086	$0.7673 ₿0.0000080	$9.46M ₿106.92	$16.45M ₿168.73	$11.91M ₿122.19
1539	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	0.42	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07248 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1540	Avalanche Bridged DAI (Avalanche) DAI	$0.9999 ₿0.000010	0.03	$11.82M ₿123.85	$1 ₿0.000010	$0.9964 ₿0.000010	$106.98K ₿1.12	$11.82M ₿123.85	$11.82M ₿123.85
1543	dForce Token DF	$0.01181 ₿0.00000012	5.24	$11.81M ₿123.47	$0.01181 ₿0.00000012	$0.01112 ₿0.00000011	$920.13K ₿9.57	$11.81M ₿123.47	$11.81M ₿123.47
1544	YUSD Stablecoin YUSD	$0.9965 ₿0.000010	0.41	$11.8M ₿123.59	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.18 ₿0	$11.8M ₿123.59	$11.8M ₿123.59
1549	RAMP RAMP	$0.02862 ₿0.00000029	-0.84	$11.77M ₿122.84	$0.02896 ₿0.00000030	$0.02833 ₿0.00000029	$105.64 ₿0	$28.64M ₿298.91	$11.77M ₿122.84
1552	Swarm BZZ	$0.1843 ₿0.0000019	-5.15	$11.64M ₿121.81	$0.1948 ₿0.0000020	$0.184 ₿0.0000019	$164.93K ₿1.77	$11.64M ₿121.81	$11.64M ₿121.81
1553	Parcl PRCL	$0.02569 ₿0.00000026	-0.66	$11.62M ₿121.48	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.54M ₿16.7	$25.66M ₿268.35	$11.62M ₿121.48
1555	Thought THT	$0.03118 ₿0.00000032	-3.49	$11.61M ₿121.64	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.65K ₿0.09	$44.07M ₿461.79	$11.61M ₿121.64
1556	OmiseGO OMG	$0.08339 ₿0.00000087	1.09	$11.61M ₿123.09	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.63M ₿17.31	$11.61M ₿123.09	$11.61M ₿123.09
1560	IMO IMO	$1.04 ₿0.000010	-2.15	$11.58M ₿121.05	$1.06 ₿0.000011	$1.02 ₿0.000010	$78.1K ₿0.66	$18.23M ₿190.56	$11.58M ₿121.05
1562	Automata ATA	$0.01965 ₿0.00000020	5.41	$11.55M ₿120.88	$0.01965 ₿0.00000020	$0.01835 ₿0.00000019	$4.25M ₿43.58	$19.65M ₿205.65	$11.55M ₿120.88
1564	Helium Mobile MOBILE	$0.0001834 ₿0.0000000019	0.88	$11.48M ₿120.27	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$353.25K ₿3.7	$42.23M ₿442.28	$11.48M ₿120.27
1566	Ava AI AVA	$0.01144 ₿0.00000011	8.88	$11.43M ₿119.81	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.3M ₿34.6	$11.43M ₿119.81	$11.43M ₿119.81
1569	sudeng HIPPO	$0.001141 ₿0.000000011	3.43	$11.41M ₿119.78	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$1.42M ₿15.83	$11.41M ₿119.78	$11.41M ₿119.78
1571	XBorg XBG	$0.05306 ₿0.00000055	-2.44	$11.41M ₿119.46	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.78K ₿0.22	$53.06M ₿555.61	$11.41M ₿119.46
1572	Badger DAO BADGER	$0.5719 ₿0.0000059	-0.68	$11.4M ₿119.19	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.17M ₿22.91	$12.01M ₿125.58	$11.4M ₿119.19
1574	Poollotto.finance PLT	$0.7072 ₿0.0000074	2.60	$11.36M ₿119.02	$0.7093 ₿0.0000074	$0.6814 ₿0.0000071	$269.82 ₿0	$13.63M ₿142.77	$11.36M ₿119.02
1575	Bella Protocol BEL	$0.142 ₿0.0000014	4.55	$11.36M ₿119.05	$0.1421 ₿0.0000014	$0.1356 ₿0.0000014	$1.91M ₿20.01	$14.2M ₿148.81	$11.36M ₿119.05
1579	NKN NKN	$0.01416 ₿0.00000014	4.84	$11.26M ₿117.36	$0.01416 ₿0.00000014	$0.01342 ₿0.00000014	$1.06M ₿11.05	$11.27M ₿117.38	$11.26M ₿117.36
1593	Zephyr Protocol ZEPH	$1 ₿0.000010	1.52	$10.98M ₿118.67	$1.06 ₿0.000011	$0.946 ₿0.0000098	$446.54K ₿4.67	$10.98M ₿118.67	$10.98M ₿118.67
1595	NATIX Network NATIX	$0.0002706 ₿0.0000000028	-0.83	$10.98M ₿115.04	$0.0002779 ₿0.0000000029	$0.000268 ₿0.0000000028	$408.11K ₿4.29	$26.9M ₿281.9	$10.98M ₿115.04
1596	Quickswap QUICK	$13.89 ₿0.00014	0.56	$10.95M ₿114.47	$13.92 ₿0.00014	$13.54 ₿0.00014	$5.31K ₿0.06	$13.89M ₿145.26	$10.95M ₿114.47
1601	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.70	$10.84M ₿113.75	$0.2857 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1602	Quickswap QUICK	$0.01373 ₿0.00000014	4.62	$10.81M ₿112.7	$0.01375 ₿0.00000014	$0.01297 ₿0.00000013	$1.19M ₿12.44	$12.91M ₿134.56	$10.81M ₿112.7
1606	Sundog SUNDOG	$0.01073 ₿0.00000011	1.39	$10.73M ₿112.57	$0.01077 ₿0.00000011	$0.01046 ₿0.00000010	$5.54M ₿58.56	$10.73M ₿112.57	$10.73M ₿112.57
1608	JumpToken JMPT	$0.737 ₿0.0000076	1.10	$10.73M ₿112.42	$0.737 ₿0.0000077	$0.7257 ₿0.0000076	$9.72K ₿0.1	$22.6M ₿236.76	$10.73M ₿112.42
1614	Bobo Coin BOBO	$0.0000001606 ₿0.0000000000016	-8.41	$10.67M ₿111.82	$0.0000001754 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$816.84K ₿8.54	$10.68M ₿111.96	$10.67M ₿111.82
1619	Peercoin PPC	$0.3521 ₿0.0000036	-1.06	$10.56M ₿110.66	$0.3573 ₿0.0000037	$0.352 ₿0.0000036	$59.21K ₿0.62	$10.56M ₿110.67	$10.56M ₿110.66
1621	BitMEX BMEX	$0.1058 ₿0.0000011	-7.91	$10.55M ₿110.58	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.76K ₿0.52	$47.59M ₿498.88	$10.55M ₿110.58
1622	Iron Fish IRON	$0.1508 ₿0.0000015	-5.20	$10.51M ₿109.93	$0.1616 ₿0.0000017	$0.1502 ₿0.0000015	$152.49K ₿1.6	$10.52M ₿110.02	$10.51M ₿109.93
1624	Mythos MYTH	$0.01317 ₿0.00000014	-0.54	$10.55M ₿110.48	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$29.81K ₿0.05	$13.24M ₿138.72	$10.55M ₿110.48
1625	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.44	$10.49M ₿109.86	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$147.73 ₿0	$10.49M ₿109.86	$10.49M ₿109.86
1626	ORIGYN OGY	$0.001275 ₿0.000000013	-5.17	$10.47M ₿109.26	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$297.64K ₿3.12	$13.28M ₿138.64	$10.47M ₿109.26
1628	IlluminatiCoin NATI	$0.0000003178 ₿0.0000000000029	11.62	$10.5M ₿98.52	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$64.97K ₿0.61	$10.5M ₿98.52	$10.5M ₿98.52
1635	Dego Finance DEGO	$0.495 ₿0.0000051	0.25	$10.4M ₿108.91	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.63M ₿16.2	$10.4M ₿108.91	$10.4M ₿108.91
1637	Cloakcoin CLOAK	$1.7 ₿0.000017	609.26	$10.32M ₿108.14	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.94K ₿0.05	$10.32M ₿108.14	$10.32M ₿108.14
1640	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.14	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.31	$10.23M ₿107.14
1641	Galeon GALEON	$0.01247 ₿0.00000013	-1.58	$10.23M ₿107.2	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$29.45K ₿0.31	$32.21M ₿337.63	$10.23M ₿107.2
1643	UXLINK UXLINK	$0.01424 ₿0.00000015	2.71	$10.2M ₿108.76	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$765.93K ₿7.96	$14.25M ₿152.02	$10.2M ₿108.76
1645	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1646	Wojak WOJAK	$0.0001462 ₿0.0000000015	-2.54	$10.16M ₿106.35	$0.0001506 ₿0.0000000015	$0.0001457 ₿0.0000000015	$625K ₿6.59	$10.16M ₿106.35	$10.16M ₿106.35
1647	IDEX IDEX	$0.01022 ₿0.00000010	4.73	$10.16M ₿106.41	$0.01023 ₿0.00000010	$0.00958 ₿0.00000010	$2.62M ₿27.46	$10.21M ₿106.93	$10.16M ₿106.41
1649	Radio Caca RACA	$0.00002449 ₿0.00000000025	0.27	$10.09M ₿105.67	$0.00002487 ₿0.00000000026	$0.00002394 ₿0.00000000025	$755.32K ₿7.88	$10.19M ₿106.7	$10.09M ₿105.67
1651	RSS3 RSS3	$0.01136 ₿0.00000011	0.23	$10.08M ₿105.67	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$2M ₿18.76	$11.67M ₿122.32	$10.08M ₿105.67
1652	SWEAT SWEAT	$0.001322 ₿0.000000013	0.14	$10.07M ₿105.55	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.54M ₿47.36	$26.45M ₿277.19	$10.07M ₿105.55
1657	Defi.money MONEY	$0.9994 ₿0.000010	-0.02	$9.99M ₿104.66	$1 ₿0.000010	$0.9989 ₿0.000010	$19.81 ₿0	$9.99M ₿104.66	$9.99M ₿104.66
1660	Diamond DMD	$2.57 ₿0.000027	-0.89	$9.98M ₿105.17	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.91K ₿0.5	$11.25M ₿118.48	$9.98M ₿105.17
1666	district0x DNT	$0.01315 ₿0.00000013	1.60	$9.88M ₿103.52	$0.01373 ₿0.00000014	$0.01287 ₿0.00000013	$21.52K ₿0.23	$13.15M ₿137.8	$9.88M ₿103.52
1667	dHedge DAO DHT	$0.1817 ₿0.0000019	-0.28	$9.88M ₿103.5	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$5.8K ₿0.06	$18.17M ₿190.34	$9.88M ₿103.5
1669	inSure DeFi SURE	$0.0003725 ₿0.0000000039	44.44	$9.87M ₿103.21	$0.000691 ₿0.0000000072	$0.0002579 ₿0.0000000026	$10.12 ₿0	$32.81M ₿342.95	$9.87M ₿103.21
1670	Milady Meme Coin LADYS	$0.00000001108 ₿0.00000000000011	-2.55	$9.84M ₿102.67	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.56M ₿15.75	$9.84M ₿102.67	$9.84M ₿102.67
1676	Houdini Swap LOCK	$0.1172 ₿0.0000012	2.90	$9.73M ₿101.73	$0.1172 ₿0.0000012	$0.1128 ₿0.0000011	$17.38K ₿0.18	$9.73M ₿101.73	$9.73M ₿101.73
1678	HashAI HASHAI	$0.0001088 ₿0.0000000011	-2.41	$9.73M ₿101.79	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$364.13K ₿3.81	$10.33M ₿108.1	$9.73M ₿101.79
1681	FIO Protocol FIO	$0.01165 ₿0.00000012	3.61	$9.7M ₿101.58	$0.01164 ₿0.00000012	$0.01114 ₿0.00000011	$1.4M ₿14.88	$11.63M ₿121.82	$9.7M ₿101.58
1682	Portugal National Team Fan Token POR	$1 ₿0.000010	-2.75	$9.63M ₿101.17	$1.07 ₿0.000011	$0.9996 ₿0.000010	$435.14K ₿4.6	$19.98M ₿209.82	$9.63M ₿101.17
1683	Agoras: Tau Net AGRS	$0.5362 ₿0.0000056	4.73	$9.66M ₿101.14	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.47K ₿0.11	$22.53M ₿235.99	$9.66M ₿101.14
1684	Stride Staked Atom STATOM	$4.35 ₿0.000045	-0.68	$9.65M ₿101.25	$4.45 ₿0.000046	$4.29 ₿0.000045	$226.19K ₿2.37	$9.65M ₿101.25	$9.65M ₿101.25
1688	MESSIER M87	$0.00001085 ₿0.00000000011	-3.67	$9.61M ₿100.62	$0.00001132 ₿0.00000000011	$0.00001083 ₿0.00000000011	$425.94K ₿4.47	$9.61M ₿100.62	$9.61M ₿100.62
1690	Bitcoin Gold BTG	$0.5471 ₿0.0000057	0.84	$9.58M ₿100.38	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$638.94 ₿0.01	$9.58M ₿100.38	$9.58M ₿100.38
1697	Aavegotchi GHST	$0.1839 ₿0.0000019	3.10	$9.42M ₿98.65	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.46M ₿15.34	$9.71M ₿101.72	$9.42M ₿98.65
1700	Alpha Fi ALPHA	$0.9565 ₿0.000010	0.56	$9.4M ₿98.42	$0.96 ₿0.000010	$0.9217 ₿0.0000097	$997.08 ₿0.01	$9.57M ₿100.17	$9.4M ₿98.42
1707	MCDex MCB	$2.46 ₿0.000025	0.15	$9.35M ₿97.74	$2.47 ₿0.000025	$2.35 ₿0.000024	$9.04 ₿0	$11.81M ₿123.44	$9.35M ₿97.74
1712	Telos TLOS	$0.02218 ₿0.00000023	0.51	$9.32M ₿97.64	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.81M ₿18.91	$9.32M ₿97.64	$9.32M ₿97.64
1714	Aura BAL AURABAL	$2.52 ₿0.000026	-2.47	$9.26M ₿97	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97	$9.26M ₿97
1717	Nash Exchange NEX	$0.2068 ₿0.0000021	8.02	$9.22M ₿96.58	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.09K ₿0.04	$10.34M ₿108.37	$9.22M ₿96.58
1719	Games for a Living GFAL	$0.001738 ₿0.000000018	0.92	$9.14M ₿97.11	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$72.05K ₿0.75	$17.39M ₿184.85	$9.14M ₿97.11
1720	Book of Ethereum BOOE	$0.09164 ₿0.00000095	-4.44	$9.17M ₿95.95	$0.09643 ₿0.0000010	$0.09071 ₿0.00000095	$6.25K ₿0.07	$9.17M ₿95.95	$9.17M ₿95.95
1721	APX APX	$0.244 ₿0.0000025	0.56	$9.15M ₿95.27	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.75K ₿0.02	$970.16M ₿10.11K	$9.15M ₿95.27
1727	SpaceChain (ERC-20) SPC	$0.02238 ₿0.00000023	-0.98	$9.13M ₿95.3	$0.02268 ₿0.00000023	$0.02223 ₿0.00000023	$2.52K ₿0.03	$13.57M ₿141.6	$9.13M ₿95.3
1730	CHEQD Network CHEQ	$0.009355 ₿0.000000098	-0.08	$9.06M ₿95	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$302.28K ₿3.17	$11.78M ₿123.51	$9.06M ₿95
1731	Handy HANDY	$0.001737 ₿0.000000018	-4.07	$9.06M ₿95.9	$0.001818 ₿0.000000019	$0.001737 ₿0.000000018	$55.35K ₿0.58	$17.38M ₿183.86	$9.06M ₿95.9
1732	WaterNeuron WTN	$0.0773 ₿0.00000080	7.06	$9.06M ₿95.11	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.82K ₿0.02	$9.06M ₿95.11	$9.06M ₿95.11
1737	Nimiq NIM	$0.0006564 ₿0.0000000068	-5.85	$9.07M ₿94.54	$0.000699 ₿0.0000000073	$0.000655 ₿0.0000000068	$126.15K ₿1.31	$9.23M ₿96.19	$9.07M ₿94.54
1738	Bitrue Coin BTR	$0.02494 ₿0.00000026	-1.53	$9.01M ₿94.34	$0.02534 ₿0.00000026	$0.02487 ₿0.00000026	$544.67K ₿5.7	$19.99M ₿209.23	$9.01M ₿94.34
1740	Galatasaray Fan Token GAL	$1.24 ₿0.000012	1.98	$8.97M ₿93.86	$1.24 ₿0.000013	$1.21 ₿0.000012	$230.23K ₿2.41	$12.33M ₿129.01	$8.97M ₿93.86
1741	NEM XEM	$0.0009955 ₿0.000000010	-0.50	$8.95M ₿93.5	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.01M ₿38.47	$8.95M ₿93.5	$8.95M ₿93.5
1744	ThetaDrop TDROP	$0.0008125 ₿0.0000000084	0.09	$8.96M ₿93.4	$0.0008177 ₿0.0000000086	$0.0008032 ₿0.0000000084	$93.8K ₿0.98	$8.96M ₿93.4	$8.96M ₿93.4
1749	Grin GRIN	$0.04019 ₿0.00000041	-2.69	$8.83M ₿92.8	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$16.02K ₿0.17	$8.83M ₿92.8	$8.83M ₿92.8
1751	Wexo WEXO	$0.02512 ₿0.00000026	0.16	$8.83M ₿92.45	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$147.27K ₿1.54	$22.51M ₿235.7	$8.83M ₿92.45
1754	Dora Factory DORA	$0.008821 ₿0.000000092	1.51	$8.83M ₿92.49	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$38.29K ₿0.4	$8.83M ₿92.49	$8.83M ₿92.49
1756	Tokemak TOKE	$0.1055 ₿0.0000011	0.79	$8.81M ₿92.29	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$23.57K ₿0.25	$10.54M ₿110.4	$8.81M ₿92.29
1760	Acala ACA	$0.007516 ₿0.000000078	4.73	$8.77M ₿91.53	$0.007533 ₿0.000000078	$0.007135 ₿0.000000074	$2.06M ₿21.44	$12.02M ₿125.53	$8.77M ₿91.53
1761	Origin Dollar OUSD	$0.9978 ₿0.000010	-0.03	$8.76M ₿91.77	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$116.48K ₿1.22	$8.76M ₿91.77	$8.76M ₿91.77
1768	Covalent X Token CXT	$0.008707 ₿0.000000091	-6.29	$8.72M ₿91.45	$0.009309 ₿0.000000097	$0.008636 ₿0.000000090	$555.96K ₿5.88	$8.72M ₿91.45	$8.72M ₿91.45
1769	Star Atlas DAO POLIS	$0.02696 ₿0.00000028	1.50	$8.69M ₿90.98	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$116.72K ₿1.19	$9.69M ₿101.49	$8.69M ₿90.98
1770	Aventus AVT	$0.8777 ₿0.0000092	1.03	$8.68M ₿90.97	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$37.83K ₿0.4	$9.3M ₿97.53	$8.68M ₿90.97
1773	Pangolin PNG	$0.03884 ₿0.00000040	-5.01	$8.72M ₿90.93	$0.04096 ₿0.00000043	$0.03859 ₿0.00000040	$570.34K ₿2.87	$20.9M ₿218.02	$8.72M ₿90.93
1774	GamerCoin GHX	$0.01226 ₿0.00000012	-1.94	$8.62M ₿89.96	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$191.97K ₿2.01	$9.91M ₿103.42	$8.62M ₿89.96
1781	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1782	Altura ALU	$0.008637 ₿0.000000090	-0.76	$8.55M ₿89.63	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.29M ₿13.64	$8.55M ₿89.63	$8.55M ₿89.63
1784	Neuron NRN	$0.01895 ₿0.00000019	2.41	$8.52M ₿89.29	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$606.73K ₿6.36	$18.96M ₿198.68	$8.52M ₿89.29
1785	Manchester City Fan Token CITY	$0.6815 ₿0.0000071	1.23	$8.51M ₿89.13	$0.6846 ₿0.0000071	$0.668 ₿0.0000070	$1.48M ₿14.71	$13.45M ₿140.86	$8.51M ₿89.13
1797	Alltoscan ATS	$0.1234 ₿0.0000012	2.90	$8.44M ₿88.35	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$234.14K ₿2.45	$12.35M ₿129.3	$8.44M ₿88.35
1802	Cross The Ages CTA	$0.01684 ₿0.00000017	6.43	$8.4M ₿88.18	$0.01692 ₿0.00000017	$0.01582 ₿0.00000016	$658.01K ₿6.9	$8.42M ₿88.35	$8.4M ₿88.18
1803	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	0.19	$8.34M ₿87.6	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$91.29K ₿0.96	$18.8M ₿197.49	$8.34M ₿87.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}