9结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3252)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1566	NATIX Network NATIX	$0.000268 ₿0.0000000029	-0.02	$10.88M ₿121.23	$0.0002711 ₿0.0000000030	$0.0002608 ₿0.0000000029	$339.73K ₿3.81	$26.66M ₿297.08	$10.88M ₿121.23
1567	嫩模币 OMG	$0.07757 ₿0.00000087	-2.60	$10.88M ₿123.06	$0.08368 ₿0.00000095	$0.07552 ₿0.00000085	$1.14M ₿12.93	$10.88M ₿123.06	$10.88M ₿123.06
1571	doginme DOGINME	$0.0001595 ₿0.0000000017	4.95	$10.79M ₿120.16	$0.0001612 ₿0.0000000018	$0.0001513 ₿0.0000000016	$441.57K ₿4.92	$10.79M ₿120.16	$10.79M ₿120.16
1575	Badger DAO BADGER	$0.5357 ₿0.0000059	0.71	$10.68M ₿119.09	$0.5417 ₿0.0000060	$0.5191 ₿0.0000058	$2.3M ₿25.83	$11.25M ₿125.47	$10.68M ₿119.09
1581	The Doge NFT DOG	$0.0007679 ₿0.0000000085	0.05	$10.55M ₿117.4	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$65.76K ₿0.73	$13.07M ₿145.53	$10.55M ₿117.4
1584	Stables Labs USDX USDX	$0.01535 ₿0.00000017	5.17	$10.51M ₿117.14	$0.01571 ₿0.00000017	$0.0146 ₿0.00000016	$42.64 ₿0	$10.51M ₿117.14	$10.51M ₿117.14
1585	Zeus Network ZEUS	$0.01275 ₿0.00000014	-2.61	$10.5M ₿116.78	$0.01329 ₿0.00000014	$0.01248 ₿0.00000014	$1.32M ₿14.67	$12.71M ₿141.3	$10.5M ₿116.78
1587	Alpha Fi ALPHA	$1.07 ₿0.000011	7.17	$10.49M ₿116.54	$1.1 ₿0.000012	$0.9521 ₿0.000010	$9.21K ₿0.1	$10.67M ₿118.53	$10.49M ₿116.54
1588	Juventus Fan Token JUV	$0.7232 ₿0.0000080	0.03	$10.49M ₿116.9	$0.731 ₿0.0000082	$0.7156 ₿0.0000080	$1.85M ₿21.16	$14.43M ₿160.87	$10.49M ₿116.9
1597	IMO IMO	$0.9307 ₿0.000010	0.82	$10.39M ₿116.15	$0.9453 ₿0.000010	$0.9014 ₿0.000010	$49.48K ₿0.55	$16.36M ₿182.85	$10.39M ₿116.15
1598	JumpToken JMPT	$0.7107 ₿0.0000079	1.48	$10.39M ₿115.66	$0.7141 ₿0.0000080	$0.6978 ₿0.0000078	$15.87K ₿0.18	$21.88M ₿243.58	$10.39M ₿115.66
1600	Helium Mobile MOBILE	$0.0001659 ₿0.0000000018	1.23	$10.38M ₿115.69	$0.0001701 ₿0.0000000019	$0.0001639 ₿0.0000000018	$279.09K ₿3.11	$38.17M ₿425.45	$10.38M ₿115.69
1602	Ski Mask Dog SKI	$0.01033 ₿0.00000011	4.30	$10.33M ₿115.09	$0.01061 ₿0.00000011	$0.009354 ₿0.00000010	$460.85K ₿5.13	$10.33M ₿115.09	$10.33M ₿115.09
1605	点点币 PPC	$0.3432 ₿0.0000038	3.35	$10.3M ₿114.79	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$50.76K ₿0.57	$10.3M ₿114.79	$10.3M ₿114.79
1608	Automata ATA	$0.01748 ₿0.00000019	0.95	$10.28M ₿114.53	$0.01809 ₿0.00000020	$0.01702 ₿0.00000019	$5.55M ₿61.8	$17.48M ₿194.85	$10.28M ₿114.53
1609	Keyboard Cat (Base) KEYCAT	$0.001028 ₿0.000000011	5.18	$10.27M ₿114.37	$0.001048 ₿0.000000011	$0.0009587 ₿0.000000010	$518.39K ₿5.8	$10.27M ₿114.37	$10.27M ₿114.37
1611	sudeng HIPPO	$0.001029 ₿0.000000011	3.29	$10.25M ₿113.69	$0.001049 ₿0.000000011	$0.0009948 ₿0.000000011	$7.94M ₿88.66	$10.25M ₿113.69	$10.25M ₿113.69
1612	Quickswap QUICK	$12.98 ₿0.00014	2.50	$10.25M ₿114.16	$13.06 ₿0.00014	$12.47 ₿0.00014	$12.73K ₿0.14	$13M ₿144.86	$10.25M ₿114.16
1613	NEURALAI NEURAL	$1.02 ₿0.000011	6.03	$10.22M ₿113.67	$1.03 ₿0.000011	$0.9576 ₿0.000010	$72.65K ₿0.81	$10.22M ₿113.67	$10.22M ₿113.67
1615	Rupiah Token IDRT	$0.00005874 ₿0.00000000065	1.22	$10.21M ₿113.83	$0.00005878 ₿0.00000000067	$0.00005752 ₿0.00000000064	$52.73 ₿0	$10.21M ₿113.83	$10.21M ₿113.83
1616	Coq Inu COQ	$0.0000001467 ₿0.0000000000016	2.95	$10.2M ₿113.71	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$342.43K ₿3.83	$10.2M ₿113.71	$10.2M ₿113.71
1620	Soil SOIL	$0.1537 ₿0.0000017	12.73	$10.17M ₿113.93	$0.1546 ₿0.0000017	$0.135 ₿0.0000015	$364.54K ₿4.05	$15.38M ₿172.22	$10.17M ₿113.93
1622	Wecan WECAN	$0.001693 ₿0.000000018	-2.01	$10.15M ₿112.91	$0.001732 ₿0.000000019	$0.001673 ₿0.000000018	$87.52K ₿0.97	$10.15M ₿112.91	$10.15M ₿112.91
1625	NKN NKN	$0.0127 ₿0.00000014	0.49	$10.11M ₿112.69	$0.01294 ₿0.00000014	$0.01245 ₿0.00000014	$948.13K ₿10.58	$10.11M ₿112.72	$10.11M ₿112.69
1627	Fwog FWOG	$0.01035 ₿0.00000011	0.34	$10.09M ₿112.51	$0.01055 ₿0.00000011	$0.009464 ₿0.00000010	$1.89M ₿21.02	$10.09M ₿112.51	$10.09M ₿112.51
1630	BitMEX BMEX	$0.1006 ₿0.0000011	-7.29	$10.05M ₿111.92	$0.1088 ₿0.0000012	$0.09996 ₿0.0000011	$69.68K ₿0.78	$45.33M ₿504.9	$10.05M ₿111.92
1631	Oraichain Token ORAI	$0.5119 ₿0.0000057	1.20	$10M ₿112.67	$0.5207 ₿0.0000059	$0.5 ₿0.0000055	$338.71K ₿3.76	$10.13M ₿114.06	$10M ₿112.67
1632	比特黄金 BTG	$0.5708 ₿0.0000060	6.53	$10M ₿105.94	$0.5738 ₿0.0000063	$0.5295 ₿0.0000059	$547.74 ₿0.01	$10M ₿105.94	$10M ₿105.94
1634	Defi.money MONEY	$0.9982 ₿0.000011	-0.24	$9.98M ₿111.2	$1 ₿0.000011	$0.9969 ₿0.000011	$101.93 ₿0	$9.98M ₿111.2	$9.98M ₿111.2
1640	Parcl PRCL	$0.02187 ₿0.00000024	-0.60	$9.88M ₿109.88	$0.02321 ₿0.00000025	$0.02081 ₿0.00000023	$2.69M ₿29.89	$21.82M ₿242.73	$9.88M ₿109.88
1641	RSS3 RSS3	$0.01113 ₿0.00000012	0.25	$9.87M ₿110.25	$0.01183 ₿0.00000013	$0.01066 ₿0.00000011	$1.98M ₿22.36	$11.43M ₿127.63	$9.87M ₿110.25
1642	Sundog SUNDOG	$0.009868 ₿0.00000011	5.92	$9.87M ₿110.12	$0.01012 ₿0.00000011	$0.009276 ₿0.00000010	$8.24M ₿92.18	$9.87M ₿110.12	$9.87M ₿110.12
1644	Agoras: Tau Net AGRS	$0.546 ₿0.0000060	4.59	$9.83M ₿109.41	$0.5467 ₿0.0000060	$0.518 ₿0.0000058	$8.25K ₿0.09	$22.94M ₿255.29	$9.83M ₿109.41
1645	XBorg XBG	$0.04565 ₿0.00000050	0.78	$9.82M ₿109.25	$0.04656 ₿0.00000051	$0.04418 ₿0.00000049	$39.73K ₿0.45	$45.65M ₿508.16	$9.82M ₿109.25
1648	Ava AI AVA	$0.009737 ₿0.00000010	-1.99	$9.75M ₿109.16	$0.01053 ₿0.00000011	$0.009622 ₿0.00000010	$2.82M ₿32.35	$9.75M ₿109.16	$9.75M ₿109.16
1654	Quickswap QUICK	$0.01221 ₿0.00000013	1.03	$9.63M ₿106.91	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$478.2K ₿5.32	$11.5M ₿127.64	$9.63M ₿106.91
1657	Aavegotchi GHST	$0.1871 ₿0.0000020	0.25	$9.57M ₿106.32	$0.1922 ₿0.0000021	$0.1808 ₿0.0000020	$2.97M ₿33.2	$9.87M ₿109.62	$9.57M ₿106.32
1660	Diamond DMD	$2.45 ₿0.000027	1.50	$9.52M ₿106.19	$2.47 ₿0.000027	$2.36 ₿0.000026	$42.16K ₿0.47	$10.72M ₿119.6	$9.52M ₿106.19
1663	IDEX IDEX	$0.009518 ₿0.00000010	3.25	$9.47M ₿105.57	$0.009817 ₿0.00000010	$0.009161 ₿0.00000010	$3.34M ₿37.31	$9.52M ₿106.08	$9.47M ₿105.57
1668	Dego Finance DEGO	$0.4482 ₿0.0000049	0.57	$9.42M ₿104.85	$0.4528 ₿0.0000050	$0.4308 ₿0.0000048	$2.11M ₿23.45	$9.42M ₿104.85	$9.42M ₿104.85
1675	Pika Protocol PIKA	$0.488 ₿0.0000054	-0.59	$9.26M ₿103.03	$0.4919 ₿0.0000054	$0.4867 ₿0.0000054	$98.96 ₿0	$48.73M ₿542.29	$9.26M ₿103.03
1682	district0x DNT	$0.01227 ₿0.00000013	-0.53	$9.22M ₿102.76	$0.01249 ₿0.00000013	$0.01196 ₿0.00000013	$17.79K ₿0.2	$12.27M ₿136.79	$9.22M ₿102.76
1684	Bobo Coin BOBO	$0.0000001385 ₿0.0000000000015	0.49	$9.2M ₿102.53	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$265.73K ₿2.96	$9.21M ₿102.66	$9.2M ₿102.53
1685	dHedge DAO DHT	$0.1692 ₿0.0000018	-0.26	$9.2M ₿102.49	$0.1832 ₿0.0000020	$0.169 ₿0.0000018	$3.31K ₿0.04	$16.92M ₿188.49	$9.2M ₿102.49
1687	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.35	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.35	$9.19M ₿102.35
1690	SWEAT SWEAT	$0.001194 ₿0.000000013	-4.36	$9.14M ₿102.06	$0.001252 ₿0.000000014	$0.001193 ₿0.000000013	$7.03M ₿77.8	$23.9M ₿266.88	$9.14M ₿102.06
1691	FIO Protocol FIO	$0.01093 ₿0.00000012	0.85	$9.12M ₿101.38	$0.0111 ₿0.00000012	$0.01069 ₿0.00000012	$1.62M ₿18.05	$10.93M ₿121.5	$9.12M ₿101.38
1694	MCDex MCB	$2.39 ₿0.000026	-2.33	$9.1M ₿101.38	$2.49 ₿0.000027	$2.39 ₿0.000026	$10.99K ₿0.12	$11.49M ₿128.04	$9.1M ₿101.38
1696	Nimiq NIM	$0.0006574 ₿0.0000000074	-1.38	$9.08M ₿101.76	$0.0006741 ₿0.0000000076	$0.0006569 ₿0.0000000072	$81.57K ₿0.3	$9.24M ₿103.54	$9.08M ₿101.76
1698	Radio Caca RACA	$0.00002195 ₿0.00000000024	-0.13	$9.07M ₿101.42	$0.00002237 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.31M ₿25.8	$9.16M ₿102.41	$9.07M ₿101.42
1700	Milady Meme Coin LADYS	$0.0000000102 ₿0.00000000000011	1.18	$9.11M ₿100.16	$0.00000001055 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.34M ₿26.07	$9.11M ₿100.16	$9.11M ₿100.16
1701	Grin GRIN	$0.04102 ₿0.00000045	-8.31	$9.06M ₿100.97	$0.04784 ₿0.00000053	$0.03909 ₿0.00000043	$42.83K ₿0.48	$9.06M ₿100.97	$9.06M ₿100.97
1708	Galeon GALEON	$0.01099 ₿0.00000012	1.92	$9M ₿100.09	$0.01137 ₿0.00000012	$0.01075 ₿0.00000012	$145.49K ₿1.62	$28.37M ₿315.39	$9M ₿100.09
1710	Bitrue Coin BTR	$0.02491 ₿0.00000027	3.58	$9M ₿100.26	$0.02493 ₿0.00000028	$0.02405 ₿0.00000026	$691.38K ₿7.69	$19.96M ₿222.44	$9M ₿100.26
1711	APX APX	$0.24 ₿0.0000026	-0.29	$9M ₿100.05	$0.2437 ₿0.0000027	$0.2386 ₿0.0000026	$14.42K ₿0.16	$954.32M ₿10.61K	$9M ₿100.05
1712	Houdini Swap LOCK	$0.1089 ₿0.0000011	2.50	$9M ₿98.95	$0.1093 ₿0.0000012	$0.1018 ₿0.0000011	$20.75K ₿0.22	$9M ₿98.95	$9M ₿98.95
1715	UXLINK UXLINK	$0.01134 ₿0.00000012	-1.00	$8.92M ₿99.49	$0.01146 ₿0.00000012	$0.01116 ₿0.00000012	$719.57K ₿8.03	$11.34M ₿126.54	$8.92M ₿99.49
1720	Stride Staked Atom STATOM	$4.2 ₿0.000046	0.44	$8.87M ₿98.35	$4.31 ₿0.000047	$4.08 ₿0.000046	$376.86K ₿4.17	$8.87M ₿98.38	$8.87M ₿98.35
1721	Gold DAO GOLDAO	$0.01112 ₿0.00000012	-8.28	$8.82M ₿97.95	$0.01233 ₿0.00000013	$0.01094 ₿0.00000012	$2.33K ₿0.03	$10.99M ₿122.08	$8.82M ₿97.95
1723	Wexo WEXO	$0.02505 ₿0.00000027	0.43	$8.79M ₿98.04	$0.02516 ₿0.00000028	$0.02478 ₿0.00000027	$153.36K ₿1.71	$22.42M ₿249.97	$8.79M ₿98.04
1725	SpaceChain (ERC-20) SPC	$0.02158 ₿0.00000023	0.68	$8.78M ₿97.51	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$11.44K ₿0.13	$13.04M ₿144.88	$8.78M ₿97.51
1726	Games for a Living GFAL	$0.001669 ₿0.000000018	3.47	$8.77M ₿97.71	$0.001681 ₿0.000000018	$0.001563 ₿0.000000017	$77.11K ₿0.86	$16.69M ₿185.99	$8.77M ₿97.71
1727	Origin Dollar OUSD	$0.9972 ₿0.000011	-0.26	$8.76M ₿97.6	$1 ₿0.000011	$0.9916 ₿0.000011	$501.28K ₿5.58	$8.76M ₿97.6	$8.76M ₿97.6
1729	Zephyr Protocol ZEPH	$0.796 ₿0.0000088	-2.47	$8.72M ₿97.18	$0.8186 ₿0.0000092	$0.7935 ₿0.0000088	$428.39K ₿4.55	$8.72M ₿97.18	$8.72M ₿97.18
1734	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.61	$8.71M ₿96.72	$1.2 ₿0.000013	$1.18 ₿0.000013	$398.87K ₿4.45	$11.95M ₿132.67	$8.71M ₿96.72
1736	Aura BAL AURABAL	$2.36 ₿0.000026	2.96	$8.69M ₿96.55	$2.38 ₿0.000026	$2.29 ₿0.000025	$7.67K ₿0.09	$8.69M ₿96.55	$8.69M ₿96.55
1739	Portugal National Team Fan Token POR	$0.884 ₿0.0000098	5.30	$8.67M ₿96.48	$0.896 ₿0.000010	$0.8393 ₿0.0000094	$407.08K ₿4.53	$17.62M ₿196.02	$8.67M ₿96.48
1741	IlluminatiCoin NATI	$0.0000002616 ₿0.0000000000029	-9.86	$8.72M ₿97.15	$0.0000003004 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$52.1K ₿0.58	$8.72M ₿97.15	$8.72M ₿97.15
1746	Pangolin PNG	$0.03828 ₿0.00000042	4.65	$8.58M ₿95.64	$0.03852 ₿0.00000043	$0.0365 ₿0.00000040	$608.37K ₿6.78	$20.58M ₿229.33	$8.58M ₿95.64
1747	Wojak WOJAK	$0.0001235 ₿0.0000000013	-4.45	$8.58M ₿95.47	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$753.27K ₿8.39	$8.58M ₿95.47	$8.58M ₿95.47
1748	Penpie PNP	$1.18 ₿0.000013	16.53	$8.57M ₿95.19	$1.18 ₿0.000013	$0.9692 ₿0.000010	$68.24K ₿0.75	$11.79M ₿131.01	$8.57M ₿95.19
1757	Iron Fish IRON	$0.1216 ₿0.0000013	-5.02	$8.5M ₿94.35	$0.1291 ₿0.0000014	$0.1211 ₿0.0000013	$297.29K ₿3.25	$8.5M ₿94.38	$8.5M ₿94.35
1763	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1766	Gearbox GEAR	$0.0008418 ₿0.0000000093	-6.25	$8.37M ₿93.67	$0.0009097 ₿0.000000010	$0.000814 ₿0.0000000091	$270.14K ₿2.91	$8.37M ₿93.67	$8.37M ₿93.67
1768	Aventus AVT	$0.8455 ₿0.0000094	-0.88	$8.35M ₿93.06	$0.853 ₿0.0000097	$0.8315 ₿0.0000092	$34.39K ₿0.38	$8.95M ₿99.78	$8.35M ₿93.06
1772	Nakamoto Games NAKA	$0.1273 ₿0.0000014	10.15	$8.3M ₿92.59	$0.1299 ₿0.0000014	$0.1087 ₿0.0000012	$1.58M ₿17.01	$22.98M ₿256.45	$8.3M ₿92.59
1775	Dinero DINERO	$0.009811 ₿0.00000010	0.72	$8.27M ₿92.03	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$62.41 ₿0	$12.35M ₿137.44	$8.27M ₿92.03
1777	ORIGYN OGY	$0.001004 ₿0.000000011	-1.20	$8.24M ₿91.8	$0.001074 ₿0.000000011	$0.0009587 ₿0.000000010	$333.3K ₿3.73	$10.45M ₿116.49	$8.24M ₿91.8
1778	Dora Factory DORA	$0.008205 ₿0.000000091	-1.46	$8.21M ₿91.36	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$39.25K ₿0.44	$8.21M ₿91.36	$8.21M ₿91.36
1779	Telos TLOS	$0.01952 ₿0.00000021	-3.59	$8.2M ₿91.4	$0.02031 ₿0.00000022	$0.01951 ₿0.00000021	$1.73M ₿19.27	$8.2M ₿91.4	$8.2M ₿91.4
1781	ThetaDrop TDROP	$0.0007385 ₿0.0000000082	1.49	$8.16M ₿90.83	$0.0007392 ₿0.0000000083	$0.0007038 ₿0.0000000079	$84.2K ₿0.94	$8.16M ₿90.83	$8.16M ₿90.83
1790	Tokemak TOKE	$0.09622 ₿0.0000010	1.61	$8.04M ₿89.53	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$23.08K ₿0.26	$9.62M ₿107.1	$8.04M ₿89.53
1793	MESSIER M87	$0.000009089 ₿0.00000000010	2.03	$8.04M ₿89.39	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$371.18K ₿4.13	$8.04M ₿89.39	$8.04M ₿89.39
1794	HashAI HASHAI	$0.00008982 ₿0.0000000010	5.30	$8.03M ₿89.63	$0.00009045 ₿0.0000000010	$0.00008056 ₿0.00000000091	$282.62K ₿3.13	$8.53M ₿95.18	$8.03M ₿89.63
1795	Polkastarter POLS	$0.08118 ₿0.00000090	1.49	$8.03M ₿89.52	$0.08162 ₿0.00000091	$0.07974 ₿0.00000088	$134.71K ₿1.55	$8.1M ₿90.23	$8.03M ₿89.52
1806	Handy HANDY	$0.001523 ₿0.000000016	-1.18	$7.94M ₿88.51	$0.001556 ₿0.000000017	$0.001467 ₿0.000000016	$54.05K ₿0.6	$15.23M ₿169.69	$7.94M ₿88.51
1807	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000019	1.78	$7.94M ₿87.69	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$90.32K ₿0.77	$17.89M ₿197.71	$7.94M ₿87.69
1810	GamerCoin GHX	$0.01134 ₿0.00000012	3.12	$7.93M ₿88.24	$0.01147 ₿0.00000012	$0.01081 ₿0.00000012	$234.31K ₿2.6	$9.11M ₿101.44	$7.93M ₿88.24
1811	Acala ACA	$0.006772 ₿0.000000075	1.33	$7.9M ₿87.72	$0.006861 ₿0.000000076	$0.006544 ₿0.000000074	$1.29M ₿14.5	$10.84M ₿120.31	$7.9M ₿87.72
1813	Star Atlas DAO POLIS	$0.02408 ₿0.00000026	-0.29	$7.9M ₿88.03	$0.0246 ₿0.00000027	$0.02349 ₿0.00000026	$85.93K ₿0.94	$8.67M ₿96.64	$7.9M ₿88.03
1814	Metis Bridged WETH (Metis Andromeda) WETH	$3,033.47 ₿0.033	2.98	$7.86M ₿87.44	$3,033.97 ₿0.034	$2,909.65 ₿0.032	$35.68K ₿0.48	$7.86M ₿87.44	$7.86M ₿87.44
1815	Cross The Ages CTA	$0.01576 ₿0.00000017	5.59	$7.85M ₿87.39	$0.01572 ₿0.00000017	$0.01477 ₿0.00000016	$526.13K ₿5.89	$7.86M ₿87.56	$7.85M ₿87.39
1820	WaterNeuron WTN	$0.06657 ₿0.00000073	1.14	$7.81M ₿87.12	$0.06828 ₿0.00000076	$0.06384 ₿0.00000072	$57.15 ₿0	$7.81M ₿87.12	$7.81M ₿87.12
1822	Alltoscan ATS	$0.1127 ₿0.0000012	-1.43	$7.74M ₿86.37	$0.1165 ₿0.0000013	$0.1103 ₿0.0000012	$205.73K ₿2.29	$11.32M ₿126.4	$7.74M ₿86.37
1825	Atletico Madrid ATM	$0.9932 ₿0.000011	1.24	$7.71M ₿86.04	$1.02 ₿0.000011	$0.9771 ₿0.000010	$1.28M ₿17.54	$9.93M ₿110.81	$7.71M ₿86.04
1830	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.07	$7.64M ₿85.11	$1.01 ₿0.000011	$0.9954 ₿0.000011	$27.25M ₿304.73	$7.64M ₿85.11	$7.64M ₿85.11
1832	量数币 MDT	$0.01256 ₿0.00000013	2.25	$7.62M ₿84.9	$0.01266 ₿0.00000014	$0.01197 ₿0.00000013	$943.33K ₿10.65	$12.56M ₿140.03	$7.62M ₿84.9
1836	Manchester City Fan Token CITY	$0.6073 ₿0.0000067	0.22	$7.59M ₿84.53	$0.6153 ₿0.0000068	$0.5967 ₿0.0000067	$815.39K ₿9.74	$11.99M ₿133.58	$7.59M ₿84.53
1837	DerivaDAO DDX	$0.1423 ₿0.0000015	-3.83	$7.58M ₿84.19	$0.149 ₿0.0000017	$0.1417 ₿0.0000015	$165.98 ₿0	$7.58M ₿84.2	$7.58M ₿84.19
1839	Bluzelle BLZ	$0.01607 ₿0.00000017	2.80	$7.54M ₿84.04	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$209.21K ₿2.33	$8.04M ₿89.57	$7.54M ₿84.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}