Страница результатов 9 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1594	Thought THT	$0.02735 ₿0.00000031	-0.95	$10.21M ₿116.35	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.68M ₿441.02	$10.21M ₿116.35
1596	Galeon GALEON	$0.01244 ₿0.00000014	-7.51	$10.19M ₿116.05	$0.01345 ₿0.00000015	$0.0124 ₿0.00000014	$30.99K ₿0.37	$32.08M ₿365.37	$10.19M ₿116.05
1597	PinLink PIN	$0.1272 ₿0.0000014	-4.63	$10.18M ₿115.36	$0.1364 ₿0.0000015	$0.1265 ₿0.0000014	$423.17K ₿4.82	$12.73M ₿144.2	$10.18M ₿115.36
1599	BitMEX BMEX	$0.1019 ₿0.0000011	-0.27	$10.17M ₿116.01	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.81K ₿0.17	$45.87M ₿523.35	$10.17M ₿116.01
1602	TomoChain VIC	$0.08103 ₿0.00000092	-5.17	$10.13M ₿115.5	$0.08545 ₿0.00000096	$0.08033 ₿0.00000091	$831.1K ₿9.46	$17.02M ₿193.98	$10.13M ₿115.5
1603	JumpToken JMPT	$0.6897 ₿0.0000078	-1.00	$10.13M ₿115.34	$0.7016 ₿0.0000079	$0.6888 ₿0.0000077	$13.39K ₿0.15	$21.33M ₿242.91	$10.13M ₿115.34
1604	The Doge NFT DOG	$0.0007219 ₿0.0000000084	-4.07	$10.12M ₿115.3	$0.0007655 ₿0.0000000085	$0.0007136 ₿0.0000000081	$38.95K ₿0.34	$12.55M ₿142.92	$10.12M ₿115.3
1607	RSS3 RSS3	$0.01121 ₿0.00000012	-4.54	$10.1M ₿115.17	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.9M ₿21.7	$11.51M ₿131.3	$10.1M ₿115.17
1608	Grin GRIN	$0.04571 ₿0.00000051	-0.91	$10.09M ₿114.85	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.79K ₿0.38	$10.09M ₿114.85	$10.09M ₿114.85
1609	Rupiah Token IDRT	$0.00005792 ₿0.00000000065	-1.88	$10.07M ₿114.67	$0.00005912 ₿0.00000000066	$0.0000579 ₿0.00000000065	$3.14 ₿0	$10.07M ₿114.67	$10.07M ₿114.67
1611	LocalCoinSwap LCS	$0.2634 ₿0.0000030	-2.69	$10.06M ₿114.65	$0.2712 ₿0.0000030	$0.2629 ₿0.0000030	$250.54 ₿0	$19.13M ₿218	$10.06M ₿114.65
1612	IMO IMO	$0.8994 ₿0.000010	-1.26	$10.05M ₿114.61	$0.912 ₿0.000010	$0.8991 ₿0.000010	$40.67K ₿0.45	$15.82M ₿180.43	$10.05M ₿114.61
1616	Zeus Network ZEUS	$0.012 ₿0.00000013	-5.22	$10M ₿114.11	$0.01305 ₿0.00000014	$0.01199 ₿0.00000013	$1.33M ₿15.11	$12M ₿136.9	$10M ₿114.11
1618	Defi.money MONEY	$0.9983 ₿0.000011	0.03	$9.98M ₿113.67	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$23 ₿0	$9.98M ₿113.67	$9.98M ₿113.67
1620	Juventus Fan Token JUV	$0.6851 ₿0.0000077	-4.19	$9.93M ₿113.12	$0.7155 ₿0.0000080	$0.6846 ₿0.0000077	$1.22M ₿13.79	$13.66M ₿155.67	$9.93M ₿113.12
1622	Wecan WECAN	$0.001653 ₿0.000000018	-0.48	$9.91M ₿112.88	$0.001675 ₿0.000000018	$0.001651 ₿0.000000018	$37.74K ₿0.44	$9.91M ₿112.88	$9.91M ₿112.88
1626	sudeng HIPPO	$0.0009884 ₿0.000000011	-1.36	$9.87M ₿112.45	$0.001044 ₿0.000000011	$0.0009706 ₿0.000000010	$4.56M ₿51.89	$9.87M ₿112.45	$9.87M ₿112.45
1629	Automata ATA	$0.01676 ₿0.00000019	-3.29	$9.86M ₿112.86	$0.01776 ₿0.00000020	$0.01676 ₿0.00000019	$1.39M ₿15.78	$16.77M ₿192.01	$9.86M ₿112.86
1630	Stables Labs USDX USDX	$0.01439 ₿0.00000016	-4.28	$9.85M ₿112.25	$0.01503 ₿0.00000017	$0.01433 ₿0.00000016	$3.32 ₿0	$9.85M ₿112.25	$9.85M ₿112.25
1632	doginme DOGINME	$0.000145 ₿0.0000000016	-0.62	$9.81M ₿111.75	$0.000151 ₿0.0000000016	$0.0001449 ₿0.0000000016	$347.81K ₿4.08	$9.81M ₿111.75	$9.81M ₿111.75
1635	Alpha Fi ALPHA	$0.9853 ₿0.000011	-3.41	$9.69M ₿109.81	$1.02 ₿0.000011	$0.9761 ₿0.000011	$1.39K ₿0.01	$9.85M ₿111.64	$9.69M ₿109.81
1640	IlluminatiCoin NATI	$0.0000002919 ₿0.0000000000032	12.94	$9.64M ₿108.69	$0.0000002991 ₿0.0000000000033	$0.0000002585 ₿0.0000000000028	$61.34K ₿0.69	$9.64M ₿108.69	$9.64M ₿108.69
1643	NEURALAI NEURAL	$0.9624 ₿0.000010	-1.91	$9.6M ₿107.99	$0.9902 ₿0.000011	$0.9306 ₿0.000010	$44.57K ₿0.5	$9.6M ₿107.99	$9.6M ₿107.99
1645	Helium Mobile MOBILE	$0.0001526 ₿0.0000000017	-5.24	$9.55M ₿109	$0.000162 ₿0.0000000018	$0.0001526 ₿0.0000000017	$276.82K ₿3.15	$35.1M ₿400.84	$9.55M ₿109
1647	Quickswap QUICK	$12.11 ₿0.00013	-3.54	$9.53M ₿108.72	$12.59 ₿0.00014	$12.1 ₿0.00013	$4.66K ₿0.03	$12.1M ₿137.97	$9.53M ₿108.72
1650	PepeCoin PEPECOIN	$0.09779 ₿0.0000011	-10.21	$9.51M ₿109.38	$0.109 ₿0.0000012	$0.09799 ₿0.0000011	$354.25K ₿2.54	$10.55M ₿121.37	$9.51M ₿109.38
1652	Ski Mask Dog SKI	$0.009472 ₿0.00000010	-5.41	$9.47M ₿108.46	$0.01007 ₿0.00000011	$0.009458 ₿0.00000010	$388.1K ₿4.43	$9.47M ₿108.46	$9.47M ₿108.46
1653	Cloakcoin CLOAK	$1.56 ₿0.000017	24.59	$9.46M ₿107.82	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.6K ₿0.02	$9.46M ₿107.83	$9.46M ₿107.82
1663	Coq Inu COQ	$0.0000001344 ₿0.0000000000015	-2.76	$9.33M ₿106.03	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$357.08K ₿4.21	$9.33M ₿106.03	$9.33M ₿106.03
1664	Diamond DMD	$2.39 ₿0.000027	-1.99	$9.3M ₿105.93	$2.44 ₿0.000027	$2.37 ₿0.000026	$19.82K ₿0.23	$10.47M ₿119.3	$9.3M ₿105.93
1671	XBorg XBG	$0.04286 ₿0.00000048	-3.12	$9.24M ₿104.98	$0.04448 ₿0.00000050	$0.04286 ₿0.00000048	$27.32K ₿0.31	$42.97M ₿488.28	$9.24M ₿104.98
1672	Aavegotchi GHST	$0.1798 ₿0.0000020	-6.01	$9.2M ₿106.53	$0.1925 ₿0.0000021	$0.1798 ₿0.0000020	$1.26M ₿18.22	$9.48M ₿109.84	$9.2M ₿106.53
1674	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿104.54	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿104.54	$9.19M ₿104.54
1675	Sundog SUNDOG	$0.00916 ₿0.00000010	-5.14	$9.17M ₿104.61	$0.009745 ₿0.00000010	$0.009165 ₿0.00000010	$4.18M ₿48.71	$9.17M ₿104.61	$9.17M ₿104.61
1678	dHedge DAO DHT	$0.1675 ₿0.0000019	-0.15	$9.11M ₿103.68	$0.1679 ₿0.0000019	$0.1674 ₿0.0000018	$3.07K ₿0.03	$16.75M ₿190.67	$9.11M ₿103.68
1679	Agoras: Tau Net AGRS	$0.5062 ₿0.0000058	-1.70	$9.1M ₿105.22	$0.5268 ₿0.0000059	$0.5047 ₿0.0000057	$5.56K ₿0.06	$21.24M ₿245.51	$9.1M ₿105.22
1680	district0x DNT	$0.01211 ₿0.00000013	-1.76	$9.1M ₿103.69	$0.01286 ₿0.00000014	$0.01211 ₿0.00000013	$20.12K ₿0.23	$12.11M ₿138.03	$9.1M ₿103.69
1683	FIO Protocol FIO	$0.0108 ₿0.00000012	-3.05	$9.1M ₿102.38	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$740.55K ₿14.07	$10.85M ₿122.64	$9.1M ₿102.38
1686	MCDex MCB	$2.39 ₿0.000027	0.83	$9.09M ₿107.01	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.14K ₿0.45	$11.48M ₿135.15	$9.09M ₿107.01
1687	Oraichain Token ORAI	$0.4649 ₿0.0000053	-0.54	$9.09M ₿105.09	$0.5159 ₿0.0000058	$0.4656 ₿0.0000052	$320.57K ₿3.98	$9.21M ₿106.39	$9.09M ₿105.09
1688	NKN NKN	$0.0114 ₿0.00000012	-6.02	$9.08M ₿103.48	$0.01215 ₿0.00000013	$0.01132 ₿0.00000012	$556.72K ₿6.39	$9.08M ₿103.51	$9.08M ₿103.48
1689	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.87	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1690	IDEX IDEX	$0.009107 ₿0.00000010	-3.44	$9.06M ₿103.43	$0.009498 ₿0.00000010	$0.009105 ₿0.00000010	$1.64M ₿19.05	$9.11M ₿103.94	$9.06M ₿103.43
1695	Parcl PRCL	$0.01969 ₿0.00000022	-2.27	$9.02M ₿102.88	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.78M ₿42.52	$19.91M ₿227.25	$9.02M ₿102.88
1701	Dego Finance DEGO	$0.4261 ₿0.0000048	-3.98	$8.94M ₿102.3	$0.4475 ₿0.0000050	$0.4248 ₿0.0000048	$1.4M ₿16	$8.94M ₿102.3	$8.94M ₿102.3
1702	UXLINK UXLINK	$0.01137 ₿0.00000012	-3.10	$8.94M ₿101.72	$0.0119 ₿0.00000013	$0.01133 ₿0.00000012	$857.6K ₿9.89	$11.37M ₿129.38	$8.94M ₿101.72
1703	Nimiq NIM	$0.0006465 ₿0.0000000073	4.63	$8.93M ₿101.18	$0.0006486 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.38K ₿1.07	$9.09M ₿102.95	$8.93M ₿101.18
1708	APX APX	$0.2372 ₿0.0000027	-0.51	$8.89M ₿101.35	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$737.56 ₿0.01	$942.55M ₿10.75K	$8.89M ₿101.35
1714	Wexo WEXO	$0.02517 ₿0.00000028	-1.52	$8.85M ₿100.77	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$127.54K ₿1.46	$22.56M ₿256.92	$8.85M ₿100.77
1718	SWEAT SWEAT	$0.001132 ₿0.000000013	-4.71	$8.79M ₿100.17	$0.001188 ₿0.000000013	$0.001145 ₿0.000000013	$7.49M ₿85.26	$22.99M ₿261.88	$8.79M ₿100.17
1719	Radio Caca RACA	$0.00002139 ₿0.00000000024	-2.99	$8.79M ₿100.57	$0.00002209 ₿0.00000000024	$0.00002137 ₿0.00000000024	$1.43M ₿16.34	$8.87M ₿101.55	$8.79M ₿100.57
1722	Quickswap QUICK	$0.01115 ₿0.00000012	-5.99	$8.78M ₿100.03	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$404.57K ₿4.64	$10.48M ₿119.43	$8.78M ₿100.03
1724	Keyboard Cat (Base) KEYCAT	$0.0008739 ₿0.0000000099	-5.06	$8.77M ₿99.9	$0.0009244 ₿0.000000010	$0.0008739 ₿0.0000000099	$361.31K ₿4.05	$8.77M ₿99.9	$8.77M ₿99.9
1733	Houdini Swap LOCK	$0.1049 ₿0.0000011	-1.75	$8.67M ₿98.5	$0.1077 ₿0.0000012	$0.1044 ₿0.0000011	$10.07K ₿0.11	$8.67M ₿98.5	$8.67M ₿98.5
1734	Bitrue Coin BTR	$0.02401 ₿0.00000027	-2.92	$8.67M ₿98.76	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$453.89K ₿5.15	$19.25M ₿219.19	$8.67M ₿98.76
1737	Games for a Living GFAL	$0.001639 ₿0.000000018	-6.48	$8.63M ₿98.27	$0.001761 ₿0.000000019	$0.001617 ₿0.000000018	$81.06K ₿0.92	$16.42M ₿187.07	$8.63M ₿98.27
1738	Origin Dollar OUSD	$0.9972 ₿0.000011	-0.02	$8.61M ₿98.05	$0.9986 ₿0.000011	$0.9951 ₿0.000011	$75.86K ₿0.86	$8.61M ₿98.05	$8.61M ₿98.05
1741	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-0.95	$8.58M ₿99.02	$1.2 ₿0.000013	$1.18 ₿0.000013	$191.09K ₿2.02	$11.77M ₿135.83	$8.58M ₿99.02
1746	Fwog FWOG	$0.008751 ₿0.000000098	-8.18	$8.52M ₿96	$0.00953 ₿0.00000010	$0.008618 ₿0.000000098	$1.54M ₿16.84	$8.52M ₿96	$8.52M ₿96
1747	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1752	Ava AI AVA	$0.008471 ₿0.000000096	-8.00	$8.47M ₿96.81	$0.00927 ₿0.00000010	$0.008443 ₿0.000000096	$1.25M ₿15.78	$8.47M ₿96.81	$8.47M ₿96.81
1754	SpaceChain (ERC-20) SPC	$0.02079 ₿0.00000023	-1.65	$8.44M ₿96.05	$0.02117 ₿0.00000023	$0.02075 ₿0.00000023	$4.12K ₿0.05	$12.54M ₿142.72	$8.44M ₿96.05
1758	Milady Meme Coin LADYS	$0.000000009386 ₿0.00000000000010	-4.31	$8.34M ₿95.06	$0.000000009904 ₿0.00000000000011	$0.000000009389 ₿0.00000000000010	$1.26M ₿14.3	$8.34M ₿95.06	$8.34M ₿95.06
1762	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-3.17	$8.3M ₿94.65	$0.0000001305 ₿0.0000000000014	$0.0000001246 ₿0.0000000000014	$433.72K ₿4.35	$8.31M ₿94.77	$8.3M ₿94.65
1764	ThetaDrop TDROP	$0.0007495 ₿0.0000000085	1.01	$8.28M ₿94.37	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$146.97K ₿1.67	$8.28M ₿94.37	$8.28M ₿94.37
1766	Stride Staked Atom STATOM	$3.94 ₿0.000044	-3.99	$8.28M ₿95.07	$4.13 ₿0.000046	$3.9 ₿0.000044	$202.2K ₿2.23	$8.28M ₿95.07	$8.28M ₿95.07
1771	Dinero DINERO	$0.009794 ₿0.00000011	-0.60	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1775	NEM XEM	$0.0009092 ₿0.000000010	1.46	$8.19M ₿94.11	$0.0009492 ₿0.000000010	$0.0008821 ₿0.0000000093	$3.2M ₿39.75	$8.19M ₿94.11	$8.19M ₿94.11
1776	Penpie PNP	$1.13 ₿0.000012	-6.68	$8.19M ₿95.43	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.45K ₿0.2	$11.27M ₿131.33	$8.19M ₿95.43
1778	Wojak WOJAK	$0.0001168 ₿0.0000000013	-1.59	$8.11M ₿92.48	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$676.74K ₿7.71	$8.11M ₿92.48	$8.11M ₿92.48
1780	Telos TLOS	$0.01921 ₿0.00000021	-0.91	$8.08M ₿92.04	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.87	$8.08M ₿92.04	$8.08M ₿92.04
1781	Aventus AVT	$0.816 ₿0.0000092	-0.79	$8.08M ₿92.02	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.58K ₿0.36	$8.66M ₿98.65	$8.08M ₿92.02
1785	Bytecoin BCN	$0.00004357 ₿0.00000000049	-8.98	$8.02M ₿91.38	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$392.46 ₿0	$8.02M ₿91.4	$8.02M ₿91.38
1787	Zephyr Protocol ZEPH	$0.7243 ₿0.0000082	-2.39	$7.97M ₿90.77	$0.7475 ₿0.0000083	$0.7243 ₿0.0000082	$368.65K ₿4.24	$7.97M ₿90.77	$7.97M ₿90.77
1789	MESSIER M87	$0.00000899 ₿0.00000000010	-3.51	$7.95M ₿90.59	$0.00000935 ₿0.00000000010	$0.00000899 ₿0.00000000010	$324.27K ₿3.7	$7.95M ₿90.59	$7.95M ₿90.59
1793	Polkastarter POLS	$0.0796 ₿0.00000090	-1.87	$7.9M ₿89.62	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$126.05K ₿1.44	$7.96M ₿90.34	$7.9M ₿89.62
1795	Iron Fish IRON	$0.1128 ₿0.0000012	-1.20	$7.89M ₿89.67	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$175.95K ₿3.15	$7.89M ₿89.74	$7.89M ₿89.67
1798	Handy HANDY	$0.0015 ₿0.000000017	-2.86	$7.82M ₿89.12	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.59K ₿2.77	$15M ₿170.86	$7.82M ₿89.12
1803	GamerCoin GHX	$0.01107 ₿0.00000012	-4.43	$7.78M ₿87.7	$0.01161 ₿0.00000013	$0.01095 ₿0.00000012	$105.87K ₿1.23	$8.95M ₿100.82	$7.78M ₿87.7
1806	Tokemak TOKE	$0.09279 ₿0.0000010	-0.06	$7.77M ₿88.47	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.79K ₿0.28	$9.28M ₿105.6	$7.77M ₿88.47
1810	Pangolin PNG	$0.03448 ₿0.00000038	-3.09	$7.73M ₿87.99	$0.03566 ₿0.00000040	$0.03404 ₿0.00000039	$561.54K ₿2.05	$18.54M ₿210.99	$7.73M ₿87.99
1811	Step Finance STEP	$0.02429 ₿0.00000027	-1.08	$7.73M ₿88.01	$0.02496 ₿0.00000028	$0.02428 ₿0.00000027	$6.73K ₿0.08	$8.02M ₿91.32	$7.73M ₿88.01
1814	Cross The Ages CTA	$0.01543 ₿0.00000017	-2.38	$7.69M ₿87.72	$0.01663 ₿0.00000018	$0.01542 ₿0.00000017	$556.87K ₿6.37	$7.71M ₿87.89	$7.69M ₿87.72
1821	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.03	$7.65M ₿87.01	$1 ₿0.000011	$0.9982 ₿0.000011	$1.96M ₿22.04	$7.65M ₿87.01	$7.65M ₿87.01
1822	PondCoin PNDC	$0.00000008275 ₿0.00000000000094	-2.88	$7.64M ₿86.51	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$98.79K ₿1.13	$34.75M ₿393.61	$7.64M ₿86.51
1823	Acala ACA	$0.006537 ₿0.000000074	-0.53	$7.63M ₿87.38	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.37M ₿14.8	$10.46M ₿119.83	$7.63M ₿87.38
1830	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.18 ₿0.033	0.02	$7.5M ₿85.4	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$14.34K ₿0.16	$7.5M ₿85.4	$7.5M ₿85.4
1832	Divi DIVI	$0.001646 ₿0.000000018	7.50	$7.48M ₿85.17	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$63.13K ₿0.71	$7.48M ₿85.17	$7.48M ₿85.17
1833	ORIGYN OGY	$0.0009102 ₿0.000000010	-5.49	$7.47M ₿85.16	$0.0009694 ₿0.000000010	$0.0009102 ₿0.000000010	$266.62K ₿3.02	$9.48M ₿108.07	$7.47M ₿85.16
1834	Measurable Data Token MDT	$0.01231 ₿0.00000014	-1.42	$7.47M ₿85.37	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$529.2K ₿6.03	$12.32M ₿140.8	$7.47M ₿85.37
1835	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.77	$7.47M ₿84.97	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$113.57K ₿1.29	$16.84M ₿191.57	$7.47M ₿84.97
1837	Dora Factory DORA	$0.007461 ₿0.000000084	-8.93	$7.46M ₿84.99	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.23K ₿0.97	$7.46M ₿84.99	$7.46M ₿84.99
1838	Alltoscan ATS	$0.1092 ₿0.0000012	-2.41	$7.46M ₿85.07	$0.112 ₿0.0000012	$0.1068 ₿0.0000012	$192.64K ₿2.18	$10.91M ₿124.5	$7.46M ₿85.07
1844	Nash Exchange NEX	$0.166 ₿0.0000018	-6.97	$7.41M ₿84.48	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.64	$7.41M ₿84.48
1849	Star Atlas DAO POLIS	$0.0225 ₿0.00000025	-3.28	$7.38M ₿84.13	$0.02387 ₿0.00000026	$0.02248 ₿0.00000025	$80.69K ₿0.92	$8.1M ₿92.36	$7.38M ₿84.13
1850	Manchester City Fan Token CITY	$0.5883 ₿0.0000066	-2.96	$7.36M ₿83.24	$0.6145 ₿0.0000069	$0.584 ₿0.0000066	$921.75K ₿9.15	$11.61M ₿131.28	$7.36M ₿83.24
1851	Portugal National Team Fan Token POR	$0.751 ₿0.0000085	-4.75	$7.36M ₿83.76	$0.7935 ₿0.0000088	$0.7472 ₿0.0000085	$535.12K ₿6.08	$14.95M ₿170.17	$7.36M ₿83.76
1852	Bluzelle BLZ	$0.01565 ₿0.00000017	-3.15	$7.34M ₿83.76	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$220.53K ₿2.51	$7.82M ₿89.27	$7.34M ₿83.76
1853	CHEQD Network CHEQ	$0.007533 ₿0.000000086	0.21	$7.33M ₿83.72	$0.007609 ₿0.000000086	$0.007432 ₿0.000000083	$254.69K ₿2.91	$9.5M ₿108.44	$7.33M ₿83.72
1859	KRYLL KRL	$0.1805 ₿0.0000020	-1.01	$7.27M ₿82.83	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$85.79K ₿0.99	$8.92M ₿101.71	$7.27M ₿82.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}