Страница результатов 9 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1596	Vulcan Forged PYR	$0.4186 ₿0.0000048	-7.32	$10.03M ₿116.05	$0.4528 ₿0.0000050	$0.4188 ₿0.0000048	$3.65M ₿42.36	$20.98M ₿242.81	$10.03M ₿116.05
1599	Defi.money MONEY	$0.9986 ₿0.000011	0.07	$9.98M ₿115.57	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.73 ₿0	$9.98M ₿115.57	$9.98M ₿115.57
1602	Galeon GALEON	$0.01212 ₿0.00000014	-6.22	$9.97M ₿115.37	$0.01293 ₿0.00000014	$0.01215 ₿0.00000014	$28.66K ₿0.33	$31.38M ₿363.25	$9.97M ₿115.37
1603	Wecan WECAN	$0.001655 ₿0.000000019	-0.43	$9.91M ₿114.8	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$37.06K ₿0.43	$9.91M ₿114.8	$9.91M ₿114.8
1604	Soil SOIL	$0.15 ₿0.0000017	2.03	$9.91M ₿114.79	$0.1636 ₿0.0000018	$0.1452 ₿0.0000016	$175.9K ₿2.05	$14.99M ₿173.51	$9.91M ₿114.79
1605	IMO IMO	$0.8875 ₿0.000010	-2.29	$9.91M ₿114.77	$0.9109 ₿0.000010	$0.8874 ₿0.000010	$42.29K ₿0.49	$15.61M ₿180.68	$9.91M ₿114.77
1607	TomoChain VIC	$0.07861 ₿0.00000091	-7.45	$9.86M ₿114.18	$0.08543 ₿0.00000096	$0.0786 ₿0.00000091	$907.38K ₿10.53	$16.56M ₿191.76	$9.86M ₿114.18
1609	Grin GRIN	$0.04452 ₿0.00000051	-2.88	$9.85M ₿113.91	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.71K ₿0.38	$9.85M ₿113.91	$9.85M ₿113.91
1610	Zeus Network ZEUS	$0.01182 ₿0.00000013	-8.83	$9.84M ₿113.94	$0.01305 ₿0.00000014	$0.01169 ₿0.00000013	$1.29M ₿14.95	$11.8M ₿136.67	$9.84M ₿113.94
1611	LocalCoinSwap LCS	$0.2554 ₿0.0000029	-5.67	$9.77M ₿113.71	$0.2712 ₿0.0000030	$0.2554 ₿0.0000029	$242.88 ₿0	$18.58M ₿216.21	$9.77M ₿113.71
1613	Juventus Fan Token JUV	$0.6739 ₿0.0000078	-5.60	$9.77M ₿113.49	$0.7155 ₿0.0000080	$0.6748 ₿0.0000077	$1.57M ₿18.26	$13.45M ₿156.18	$9.77M ₿113.49
1615	The Doge NFT DOG	$0.0007111 ₿0.0000000082	-5.33	$9.74M ₿113.42	$0.0007655 ₿0.0000000085	$0.0007089 ₿0.0000000081	$37.45K ₿0.43	$12.07M ₿140.59	$9.74M ₿113.42
1619	RSS3 RSS3	$0.01083 ₿0.00000012	-8.75	$9.76M ₿112.76	$0.01192 ₿0.00000013	$0.01081 ₿0.00000012	$1.74M ₿20.18	$11.13M ₿128.55	$9.76M ₿112.76
1620	THORSwap THOR	$0.06206 ₿0.00000071	-7.39	$9.74M ₿112.75	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$41.14K ₿0.48	$13.04M ₿150.89	$9.74M ₿112.75
1625	doginme DOGINME	$0.000142 ₿0.0000000016	-5.97	$9.6M ₿111.95	$0.000151 ₿0.0000000016	$0.0001419 ₿0.0000000016	$332.84K ₿4.21	$9.6M ₿111.95	$9.6M ₿111.95
1629	PinLink PIN	$0.1204 ₿0.0000013	-9.35	$9.64M ₿111.69	$0.1364 ₿0.0000015	$0.1203 ₿0.0000013	$436.45K ₿5.06	$12.05M ₿139.61	$9.64M ₿111.69
1630	Stables Labs USDX USDX	$0.01407 ₿0.00000016	-4.85	$9.64M ₿111.64	$0.01479 ₿0.00000016	$0.01407 ₿0.00000016	$8.12 ₿0	$9.64M ₿111.64	$9.64M ₿111.64
1637	Automata ATA	$0.01607 ₿0.00000018	-7.26	$9.49M ₿109.84	$0.01776 ₿0.00000020	$0.01608 ₿0.00000018	$1.54M ₿17.87	$16.14M ₿186.87	$9.49M ₿109.84
1638	sudeng HIPPO	$0.0009492 ₿0.000000010	-5.25	$9.47M ₿109.72	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$5.46M ₿63.2	$9.47M ₿109.72	$9.47M ₿109.72
1639	Alpha Fi ALPHA	$0.9618 ₿0.000011	-5.67	$9.46M ₿109.45	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.58K ₿0.02	$9.62M ₿111.27	$9.46M ₿109.45
1646	Quickswap QUICK	$11.89 ₿0.00013	-5.38	$9.38M ₿108.61	$12.59 ₿0.00014	$11.9 ₿0.00013	$5.91K ₿0.07	$11.9M ₿137.83	$9.38M ₿108.61
1651	Thought THT	$0.02498 ₿0.00000028	-8.41	$9.32M ₿107.95	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$10.97K ₿0.12	$35.34M ₿409.19	$9.32M ₿107.95
1652	Cloakcoin CLOAK	$1.53 ₿0.000017	22.64	$9.32M ₿107.8	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.58K ₿0.02	$9.32M ₿107.81	$9.32M ₿107.8
1654	NEURALAI NEURAL	$0.9281 ₿0.000010	-2.58	$9.29M ₿107.56	$0.9902 ₿0.000011	$0.9116 ₿0.000010	$42.04K ₿0.49	$9.29M ₿107.56	$9.29M ₿107.56
1655	Helium Mobile MOBILE	$0.0001478 ₿0.0000000017	-8.05	$9.29M ₿107.5	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$259.23K ₿3.01	$34.15M ₿395.31	$9.29M ₿107.5
1659	Ski Mask Dog SKI	$0.00915 ₿0.00000010	-6.75	$9.19M ₿106.44	$0.009871 ₿0.00000011	$0.009192 ₿0.00000010	$393.39K ₿3.57	$9.19M ₿106.44	$9.19M ₿106.44
1660	Diamond DMD	$2.36 ₿0.000027	-1.92	$9.17M ₿106.17	$2.42 ₿0.000027	$2.36 ₿0.000026	$19.44K ₿0.23	$10.32M ₿119.56	$9.17M ₿106.17
1661	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿106.35	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿106.35	$9.19M ₿106.35
1665	Agoras: Tau Net AGRS	$0.5026 ₿0.0000058	-1.92	$9.06M ₿105.18	$0.5268 ₿0.0000059	$0.5002 ₿0.0000057	$10.18K ₿0.12	$21.14M ₿245.41	$9.06M ₿105.18
1669	dHedge DAO DHT	$0.1672 ₿0.0000019	-0.30	$9.09M ₿105.19	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.08K ₿0.04	$16.72M ₿193.45	$9.09M ₿105.19
1670	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.54	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1671	Sundog SUNDOG	$0.009045 ₿0.00000010	-6.12	$9.06M ₿104.88	$0.009745 ₿0.00000010	$0.00905 ₿0.00000010	$4.92M ₿55.75	$9.06M ₿104.88	$9.06M ₿104.88
1675	MCDex MCB	$2.37 ₿0.000027	0.12	$9.02M ₿104.44	$2.48 ₿0.000028	$2.36 ₿0.000026	$41.21K ₿0.48	$11.39M ₿131.9	$9.02M ₿104.44
1676	PepeCoin PEPECOIN	$0.09296 ₿0.0000010	-13.68	$9.02M ₿104.37	$0.109 ₿0.0000012	$0.09237 ₿0.0000010	$363.12K ₿4.21	$10.01M ₿115.81	$9.02M ₿104.37
1679	Coq Inu COQ	$0.0000001299 ₿0.0000000000015	-5.87	$9.01M ₿104.29	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$364.01K ₿4.2	$9.01M ₿104.29	$9.01M ₿104.29
1680	district0x DNT	$0.01194 ₿0.00000013	-1.63	$8.97M ₿104.2	$0.01286 ₿0.00000014	$0.01194 ₿0.00000013	$21.97K ₿0.26	$11.94M ₿138.7	$8.97M ₿104.2
1682	NKN NKN	$0.01127 ₿0.00000013	-5.72	$8.97M ₿103.91	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$634.65K ₿7.36	$8.98M ₿103.95	$8.97M ₿103.91
1683	Nimiq NIM	$0.0006466 ₿0.0000000075	3.84	$8.91M ₿103.76	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$95.84K ₿1.11	$9.06M ₿105.57	$8.91M ₿103.76
1685	IDEX IDEX	$0.008981 ₿0.00000010	-4.46	$8.95M ₿103.58	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.74M ₿19.92	$8.99M ₿104.09	$8.95M ₿103.58
1686	FIO Protocol FIO	$0.01061 ₿0.00000012	-4.57	$8.93M ₿103.36	$0.01125 ₿0.00000012	$0.01063 ₿0.00000012	$862.9K ₿9.99	$10.69M ₿123.82	$8.93M ₿103.36
1689	XBorg XBG	$0.04125 ₿0.00000047	-6.63	$8.9M ₿103.07	$0.04448 ₿0.00000050	$0.04125 ₿0.00000047	$32.44K ₿0.39	$41.4M ₿479.38	$8.9M ₿103.07
1695	APX APX	$0.2362 ₿0.0000027	-0.68	$8.87M ₿102.68	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.13K ₿0.01	$940.92M ₿10.89K	$8.87M ₿102.68
1698	Wexo WEXO	$0.02523 ₿0.00000029	-0.92	$8.87M ₿102.72	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$128.02K ₿1.48	$22.61M ₿261.89	$8.87M ₿102.72
1700	Aavegotchi GHST	$0.1712 ₿0.0000019	-10.19	$8.76M ₿102.14	$0.1925 ₿0.0000021	$0.1712 ₿0.0000019	$2.11M ₿24.51	$9.03M ₿105.31	$8.76M ₿102.14
1707	Dego Finance DEGO	$0.412 ₿0.0000047	-6.72	$8.65M ₿100.81	$0.4475 ₿0.0000050	$0.4122 ₿0.0000047	$1.76M ₿20.36	$8.65M ₿100.81	$8.65M ₿100.81
1711	SWEAT SWEAT	$0.001134 ₿0.000000013	-4.56	$8.68M ₿100.42	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.49M ₿86.96	$22.68M ₿262.54	$8.68M ₿100.42
1712	Keyboard Cat (Base) KEYCAT	$0.0008662 ₿0.000000010	-5.73	$8.67M ₿100.38	$0.0009199 ₿0.000000010	$0.0008553 ₿0.0000000098	$389.43K ₿4.43	$8.67M ₿100.38	$8.67M ₿100.38
1713	Quickswap QUICK	$0.01098 ₿0.00000012	-6.75	$8.67M ₿100.31	$0.01189 ₿0.00000013	$0.01098 ₿0.00000012	$429.64K ₿4.98	$10.35M ₿119.76	$8.67M ₿100.31
1714	Bitrue Coin BTR	$0.02387 ₿0.00000027	-3.26	$8.62M ₿100.16	$0.0248 ₿0.00000027	$0.02388 ₿0.00000027	$521.86K ₿6.04	$19.13M ₿222.28	$8.62M ₿100.16
1716	UXLINK UXLINK	$0.01099 ₿0.00000012	-7.57	$8.64M ₿99.99	$0.0119 ₿0.00000013	$0.01097 ₿0.00000012	$875.83K ₿10.13	$10.98M ₿127.17	$8.64M ₿99.99
1717	Origin Dollar OUSD	$0.9974 ₿0.000011	0.01	$8.61M ₿99.62	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$136.55K ₿1.57	$8.61M ₿99.62	$8.61M ₿99.62
1719	Radio Caca RACA	$0.00002084 ₿0.00000000024	-5.46	$8.6M ₿99.52	$0.00002209 ₿0.00000000024	$0.00002087 ₿0.00000000024	$1.58M ₿18.29	$8.68M ₿100.49	$8.6M ₿99.52
1720	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.33	$8.59M ₿99.51	$1.21 ₿0.000013	$1.18 ₿0.000013	$546.17K ₿6.31	$11.79M ₿136.49	$8.59M ₿99.51
1722	Oraichain Token ORAI	$0.4531 ₿0.0000051	-4.93	$8.59M ₿99.44	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$229.59K ₿2.04	$8.69M ₿100.67	$8.59M ₿99.44
1739	Games for a Living GFAL	$0.001597 ₿0.000000018	-7.89	$8.39M ₿97.14	$0.001758 ₿0.000000019	$0.001595 ₿0.000000018	$87.47K ₿1.01	$15.98M ₿184.92	$8.39M ₿97.14
1740	Houdini Swap LOCK	$0.1 ₿0.0000011	-6.51	$8.3M ₿96.99	$0.1077 ₿0.0000012	$0.1014 ₿0.0000011	$11.05K ₿0.13	$8.3M ₿96.99	$8.3M ₿96.99
1741	Parcl PRCL	$0.0184 ₿0.00000021	-9.32	$8.39M ₿97.12	$0.02188 ₿0.00000024	$0.01847 ₿0.00000021	$4.4M ₿50.91	$18.53M ₿214.54	$8.39M ₿97.12
1745	IlluminatiCoin NATI	$0.0000002534 ₿0.0000000000029	-15.18	$8.36M ₿96.83	$0.0000002989 ₿0.0000000000033	$0.0000002521 ₿0.0000000000029	$44.83K ₿0.52	$8.36M ₿96.83	$8.36M ₿96.83
1746	SpaceChain (ERC-20) SPC	$0.02045 ₿0.00000023	-2.95	$8.31M ₿96.32	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$7.25K ₿0.08	$12.35M ₿143.12	$8.31M ₿96.32
1747	Ava AI AVA	$0.008264 ₿0.000000096	-10.14	$8.28M ₿95.73	$0.00927 ₿0.00000010	$0.008264 ₿0.000000095	$1.46M ₿16.96	$8.28M ₿95.73	$8.28M ₿95.73
1750	Dinero DINERO	$0.009797 ₿0.00000011	-0.21	$8.26M ₿95.64	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.33M ₿142.82	$8.26M ₿95.64
1752	Fwog FWOG	$0.008466 ₿0.000000098	-9.26	$8.22M ₿95.19	$0.009483 ₿0.00000010	$0.008394 ₿0.000000097	$1.61M ₿18.72	$8.22M ₿95.19	$8.22M ₿95.19
1754	ThetaDrop TDROP	$0.0007421 ₿0.0000000086	0.03	$8.21M ₿95.02	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$149.6K ₿1.73	$8.21M ₿95.02	$8.21M ₿95.02
1755	Milady Meme Coin LADYS	$0.000000009173 ₿0.00000000000010	-6.16	$8.17M ₿94.51	$0.000000009835 ₿0.00000000000011	$0.000000009192 ₿0.00000000000010	$1.5M ₿17.35	$8.17M ₿94.51	$8.17M ₿94.51
1756	Aura BAL AURABAL	$2.19 ₿0.000025	-3.18	$8.06M ₿93.97	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.88K ₿0.08	$8.06M ₿93.97	$8.06M ₿93.97
1760	Stride Staked Atom STATOM	$3.89 ₿0.000045	-5.14	$8.06M ₿93.67	$4.13 ₿0.000046	$3.86 ₿0.000044	$211.5K ₿2.45	$8.06M ₿93.67	$8.06M ₿93.67
1766	Telos TLOS	$0.01919 ₿0.00000022	-1.06	$8.06M ₿93.18	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.76M ₿20.36	$8.06M ₿93.18	$8.06M ₿93.18
1768	NEM XEM	$0.0009167 ₿0.000000010	1.26	$8.24M ₿92.83	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$3.02M ₿35.07	$8.24M ₿92.83	$8.24M ₿92.83
1776	Aventus AVT	$0.79 ₿0.0000091	-4.14	$7.81M ₿92.11	$0.8281 ₿0.0000094	$0.79 ₿0.0000091	$13.57K ₿0.16	$8.37M ₿98.76	$7.81M ₿92.11
1777	Iron Fish IRON	$0.1133 ₿0.0000013	-0.07	$7.93M ₿91.84	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$288.79K ₿3.35	$7.94M ₿91.91	$7.93M ₿91.84
1778	Bobo Coin BOBO	$0.0000001191 ₿0.0000000000013	-7.45	$7.92M ₿91.64	$0.0000001289 ₿0.0000000000014	$0.0000001192 ₿0.0000000000013	$392.38K ₿4.55	$7.93M ₿91.76	$7.92M ₿91.64
1779	Penpie PNP	$1.08 ₿0.000012	-10.58	$7.89M ₿91.3	$1.21 ₿0.000013	$1.08 ₿0.000012	$19.06K ₿0.22	$10.86M ₿125.64	$7.89M ₿91.3
1780	Wojak WOJAK	$0.0001133 ₿0.0000000013	-3.62	$7.88M ₿91.17	$0.0001212 ₿0.0000000013	$0.0001132 ₿0.0000000013	$652.6K ₿7.57	$7.88M ₿91.17	$7.88M ₿91.17
1782	Polkastarter POLS	$0.0791 ₿0.00000091	-2.19	$7.85M ₿90.88	$0.0809 ₿0.00000092	$0.07885 ₿0.00000089	$129.09K ₿1.49	$7.91M ₿91.61	$7.85M ₿90.88
1783	GamerCoin GHX	$0.01113 ₿0.00000012	-3.18	$7.84M ₿90.71	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$191.13K ₿2.21	$9.01M ₿104.28	$7.84M ₿90.71
1784	Handy HANDY	$0.001502 ₿0.000000017	-2.78	$7.83M ₿90.59	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.51K ₿2.83	$15M ₿173.67	$7.83M ₿90.59
1786	Zephyr Protocol ZEPH	$0.7104 ₿0.0000082	-3.58	$7.81M ₿90.38	$0.7423 ₿0.0000083	$0.7098 ₿0.0000081	$353.4K ₿4.1	$7.81M ₿90.38	$7.81M ₿90.38
1790	MESSIER M87	$0.000008749 ₿0.00000000010	-6.06	$7.74M ₿89.95	$0.00000932 ₿0.00000000010	$0.000008739 ₿0.00000000010	$338.16K ₿3.91	$7.74M ₿89.95	$7.74M ₿89.95
1803	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.04	$7.65M ₿88.52	$1 ₿0.000011	$0.9975 ₿0.000011	$2.21M ₿25.75	$7.65M ₿88.52	$7.65M ₿88.52
1807	Cross The Ages CTA	$0.01519 ₿0.00000017	-4.78	$7.58M ₿87.79	$0.01663 ₿0.00000018	$0.01519 ₿0.00000017	$545.71K ₿6.33	$7.6M ₿87.96	$7.58M ₿87.79
1818	Step Finance STEP	$0.02359 ₿0.00000027	-5.01	$7.51M ₿86.95	$0.02496 ₿0.00000028	$0.0236 ₿0.00000027	$9.21K ₿0.1	$7.79M ₿90.22	$7.51M ₿86.95
1821	CHEQD Network CHEQ	$0.007679 ₿0.000000089	2.64	$7.48M ₿86.56	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$183.63K ₿2.12	$9.69M ₿112.12	$7.48M ₿86.56
1822	Alltoscan ATS	$0.109 ₿0.0000012	-1.80	$7.46M ₿86.36	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$195.72K ₿2.27	$10.92M ₿126.39	$7.46M ₿86.36
1823	Acala ACA	$0.006289 ₿0.000000073	-4.28	$7.46M ₿86.33	$0.006667 ₿0.000000075	$0.006296 ₿0.000000073	$1.58M ₿18.43	$10.23M ₿118.39	$7.46M ₿86.33
1826	Metis Bridged WETH (Metis Andromeda) WETH	$2,929.45 ₿0.033	-1.19	$7.42M ₿85.87	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$7.08K ₿0.08	$7.42M ₿85.87	$7.42M ₿85.87
1827	Nash Exchange NEX	$0.166 ₿0.0000019	3.40	$7.41M ₿85.81	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.66K ₿0.04	$8.3M ₿96.13	$7.41M ₿85.81
1831	Rich Quack QUACK	$0.000000000166 ₿0.0000000000000019	-7.06	$7.38M ₿85.38	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$114.44K ₿1.33	$16.63M ₿192.5	$7.38M ₿85.38
1832	Pangolin PNG	$0.03319 ₿0.00000038	-6.75	$7.37M ₿85.31	$0.03566 ₿0.00000040	$0.03282 ₿0.00000038	$488.64K ₿2.25	$17.67M ₿204.56	$7.37M ₿85.31
1834	Tokemak TOKE	$0.08712 ₿0.0000010	-6.06	$7.33M ₿84.88	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$27.05K ₿0.29	$8.75M ₿101.32	$7.33M ₿84.88
1836	Bytecoin BCN	$0.00004322 ₿0.00000000050	-19.73	$7.96M ₿84.5	$0.00005984 ₿0.00000000067	$0.00003966 ₿0.00000000045	$286.64 ₿0	$7.96M ₿84.52	$7.96M ₿84.5
1837	Measurable Data Token MDT	$0.01203 ₿0.00000013	-3.66	$7.3M ₿84.55	$0.01271 ₿0.00000014	$0.01203 ₿0.00000013	$570.28K ₿6.39	$12.04M ₿139.46	$7.3M ₿84.55
1839	ORIGYN OGY	$0.0008889 ₿0.000000010	-7.73	$7.3M ₿84.43	$0.0009653 ₿0.000000010	$0.0008848 ₿0.000000010	$265.46K ₿3.07	$9.26M ₿107.14	$7.3M ₿84.43
1842	Portugal National Team Fan Token POR	$0.7417 ₿0.0000086	-4.56	$7.27M ₿84.15	$0.7846 ₿0.0000088	$0.741 ₿0.0000085	$571.63K ₿6.63	$14.78M ₿170.97	$7.27M ₿84.15
1843	PondCoin PNDC	$0.00000007856 ₿0.00000000000091	-7.73	$7.27M ₿84.16	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$99.5K ₿1.15	$33.08M ₿382.92	$7.27M ₿84.16
1844	Manchester City Fan Token CITY	$0.5792 ₿0.0000067	-4.51	$7.27M ₿84.14	$0.6145 ₿0.0000069	$0.5791 ₿0.0000066	$1.59M ₿18.45	$11.46M ₿132.71	$7.27M ₿84.14
1845	Dora Factory DORA	$0.007267 ₿0.000000084	-11.42	$7.26M ₿84.11	$0.008213 ₿0.000000092	$0.007264 ₿0.000000082	$86.8K ₿1.01	$7.26M ₿84.11	$7.26M ₿84.11
1846	Star Atlas DAO POLIS	$0.02208 ₿0.00000025	-5.01	$7.25M ₿83.91	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$101.04K ₿1.17	$7.96M ₿92.12	$7.25M ₿83.91
1848	Bluzelle BLZ	$0.01544 ₿0.00000017	-4.80	$7.25M ₿83.92	$0.01629 ₿0.00000018	$0.0154 ₿0.00000017	$227.47K ₿2.63	$7.72M ₿89.44	$7.25M ₿83.92
1849	KRYLL KRL	$0.1798 ₿0.0000020	-1.26	$7.24M ₿83.82	$0.1823 ₿0.0000020	$0.1798 ₿0.0000020	$90.67K ₿1.06	$8.89M ₿102.93	$7.24M ₿83.82
1850	BFG Token BFG	$0.01064 ₿0.00000012	-0.49	$7.22M ₿83.55	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.34K ₿0.05	$35.24M ₿407.99	$7.22M ₿83.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}