$3.04T
Общая капитализация
$73.38B
Общий объем
BTC 57.57%     ETH 11.44%
Доминирование

Страница результатов 9 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)
Centralized Finance (CeFi) (3252)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1596 Galeon  GALEON $0.01242
₿0.00000014
-9.89 $10.22M
₿116.36
$0.01381
₿0.00000015
$0.0124
₿0.00000014
$32.4K
₿0.37
$32.17M
₿366.33
$10.22M
₿116.36
Прогноз цены на Galeon(galeon)
1598 Thought  THT $0.02734
₿0.00000031
-0.95 $10.21M
₿116.19
$0.03095
₿0.00000034
$0.02495
₿0.00000028
$8.22K
₿0.09
$38.69M
₿440.45
$10.21M
₿116.19
Прогноз цены на Thought(tht)
1602 BitMEX  BMEX $0.102
₿0.0000011
-0.01* $10.17M
₿115.81
$0.1022
₿0.0000011
$0.1015
₿0.0000011
$14.98K
₿0.17
$45.88M
₿522.43
$10.17M
₿115.81
Прогноз цены на BitMEX(bmex)
1603 TomoChain  VIC $0.08103
₿0.00000092
-5.17 $10.16M
₿115.7
$0.08548
₿0.00000096
$0.08033
₿0.00000091
$830.85K
₿9.39
$17.07M
₿194.32
$10.16M
₿115.7
Прогноз цены на TomoChain(vic)
1605 PinLink  PIN $0.1273
₿0.0000014
-4.63 $10.14M
₿115.36
$0.1364
₿0.0000015
$0.1265
₿0.0000014
$423.06K
₿4.83
$12.67M
₿144.2
$10.14M
₿115.36
Прогноз цены на PinLink(pin)
1607 Zeus Network  ZEUS $0.01205
₿0.00000013
-5.30 $10.13M
₿115.3
$0.01305
₿0.00000014
$0.01199
₿0.00000013
$1.33M
₿15.13
$12.15M
₿138.32
$10.13M
₿115.3
Прогноз цены на Zeus Network(zeus)
1608 The Doge NFT  DOG $0.0007218
₿0.0000000082
-3.93 $10.12M
₿115.26
$0.0007655
₿0.0000000085
$0.0007136
₿0.0000000081
$38.81K
₿0.44
$12.55M
₿142.86
$10.12M
₿115.26
Прогноз цены на The Doge NFT(dog)
1609 RSS3  RSS3 $0.01123
₿0.00000012
-3.78 $10.12M
₿115.18
$0.01203
₿0.00000013
$0.01106
₿0.00000012
$1.91M
₿21.46
$11.53M
₿131.32
$10.12M
₿115.18
Прогноз цены на RSS3(rss3)
1610 JumpToken  JMPT $0.6921
₿0.0000078
-0.41 $10.09M
₿114.91
$0.7016
₿0.0000079
$0.6894
₿0.0000077
$13.54K
₿0.15
$21.25M
₿241.99
$10.09M
₿114.91
Прогноз цены на JumpToken(jmpt)
1611 LocalCoinSwap  LCS $0.2632
₿0.0000030
-2.76 $10.09M
₿114.88
$0.2712
₿0.0000030
$0.2631
₿0.0000030
$250.35
₿0
$19.18M
₿218.42
$10.09M
₿114.88
Прогноз цены на LocalCoinSwap(lcs)
1612 Grin  GRIN $0.04571
₿0.00000052
0.84 $10.09M
₿114.79
$0.04623
₿0.00000052
$0.04418
₿0.00000049
$33.01K
₿0.38
$10.09M
₿114.79
$10.09M
₿114.79
Прогноз цены на Grin(grin)
1613 Rupiah Token  IDRT $0.00005792
₿0.00000000065
-1.87 $10.07M
₿114.62
$0.00005912
₿0.00000000066
$0.0000579
₿0.00000000065
$3.14
₿0
$10.07M
₿114.62
$10.07M
₿114.62
Прогноз цены на Rupiah Token(idrt)
1614 IMO  IMO $0.9008
₿0.000010
-1.25 $10.07M
₿114.61
$0.9122
₿0.000010
$0.8994
₿0.000010
$38.43K
₿0.31
$15.85M
₿180.43
$10.07M
₿114.61
Прогноз цены на IMO(imo)
1619 Defi.money  MONEY $0.9983
₿0.000011
0.04 $9.98M
₿113.62
$0.9986
₿0.000011
$0.9977
₿0.000011
$23
₿0
$9.98M
₿113.62
$9.98M
₿113.62
Прогноз цены на Defi.money(money)
1620 Juventus Fan Token  JUV $0.6875
₿0.0000078
-3.68 $9.98M
₿113.56
$0.7155
₿0.0000080
$0.6853
₿0.0000078
$1.72M
₿19.51
$13.73M
₿156.28
$9.98M
₿113.56
Прогноз цены на Juventus Fan Token(juv)
1623 sudeng  HIPPO $0.0009844
₿0.000000011
-1.87 $9.93M
₿113.02
$0.001044
₿0.000000011
$0.0009706
₿0.000000010
$4.55M
₿51.59
$9.93M
₿113.02
$9.93M
₿113.02
Прогноз цены на sudeng(hippo)
1624 Automata  ATA $0.01677
₿0.00000019
-3.46 $9.92M
₿112.87
$0.01776
₿0.00000020
$0.01679
₿0.00000019
$1.39M
₿15.78
$16.87M
₿192.03
$9.92M
₿112.87
Прогноз цены на Automata(ata)
1625 Wecan  WECAN $0.001651
₿0.000000018
-1.17 $9.92M
₿112.88
$0.001675
₿0.000000018
$0.001651
₿0.000000018
$38.48K
₿0.45
$9.92M
₿112.88
$9.92M
₿112.88
Прогноз цены на Wecan(wecan)
1630 Stables Labs USDX  USDX $0.01439
₿0.00000016
-6.41 $9.88M
₿112.4
$0.01538
₿0.00000017
$0.01433
₿0.00000016
$3.32
₿0
$9.88M
₿112.4
$9.88M
₿112.4
Прогноз цены на Stables Labs USDX(usdx)
1631 doginme  DOGINME $0.000145
₿0.0000000016
-0.71 $9.86M
₿112.25
$0.000151
₿0.0000000016
$0.000145
₿0.0000000016
$358.42K
₿3.95
$9.86M
₿112.25
$9.86M
₿112.25
Прогноз цены на doginme(doginme)
1637 Alpha Fi  ALPHA $0.9792
₿0.000011
-3.95 $9.65M
₿109.83
$1.02
₿0.000011
$0.9761
₿0.000011
$702.12
₿0.01
$9.81M
₿111.66
$9.65M
₿109.83
Прогноз цены на Alpha Fi(alpha)
1642 PepeCoin  PEPECOIN $0.09867
₿0.0000011
-9.10 $9.61M
₿109.38
$0.109
₿0.0000012
$0.09811
₿0.0000011
$279.15K
₿3.18
$10.66M
₿121.37
$9.61M
₿109.38
Прогноз цены на PepeCoin(pepecoin)
1643 Helium Mobile  MOBILE $0.0001529
₿0.0000000017
-5.07 $9.59M
₿109.2
$0.000162
₿0.0000000018
$0.0001529
₿0.0000000017
$275.57K
₿3.14
$35.28M
₿401.58
$9.59M
₿109.2
Прогноз цены на Helium Mobile(mobile)
1645 Quickswap  QUICK $12.12
₿0.00013
-3.62 $9.55M
₿108.72
$12.59
₿0.00014
$12.11
₿0.00013
$4.63K
₿0.05
$12.12M
₿137.97
$9.55M
₿108.72
Прогноз цены на Quickswap(quick)
1646 IlluminatiCoin  NATI $0.0000002886
₿0.0000000000032
11.50 $9.55M
₿108.69
$0.0000002991
₿0.0000000000033
$0.0000002585
₿0.0000000000028
$60.51K
₿0.69
$9.55M
₿108.69
$9.55M
₿108.69
Прогноз цены на IlluminatiCoin(nati)
1647 Ski Mask Dog  SKI $0.009457
₿0.00000010
-5.60 $9.53M
₿108.46
$0.01007
₿0.00000011
$0.009503
₿0.00000010
$388.67K
₿4.42
$9.53M
₿108.46
$9.53M
₿108.46
Прогноз цены на Ski Mask Dog(ski)
1651 NEURALAI  NEURAL $0.9497
₿0.000010
-3.26 $9.5M
₿108.21
$0.9902
₿0.000011
$0.9306
₿0.000010
$43.63K
₿0.5
$9.5M
₿108.21
$9.5M
₿108.21
Прогноз цены на NEURALAI(neural)
1653 Cloakcoin  CLOAK $1.56
₿0.000017
24.68 $9.48M
₿107.99
$1.57
₿0.000017
$0.2501
₿0.0000028
$1.6K
₿0.02
$9.49M
₿108
$9.48M
₿107.99
Прогноз цены на Cloakcoin(cloak)
1658 MCDex  MCB $2.44
₿0.000028
2.78 $9.4M
₿107.01
$2.48
₿0.000028
$2.36
₿0.000026
$36.72K
₿0.09
$11.87M
₿135.15
$9.4M
₿107.01
Прогноз цены на MCDex(mcb)
1665 Aavegotchi  GHST $0.1821
₿0.0000020
-6.16 $9.36M
₿106.53
$0.194
₿0.0000021
$0.1812
₿0.0000020
$1.56M
₿18.16
$9.65M
₿109.84
$9.36M
₿106.53
Прогноз цены на Aavegotchi(ghst)
1667 Diamond  DMD $2.39
₿0.000027
-1.96 $9.32M
₿106.17
$2.44
₿0.000027
$2.37
₿0.000026
$19.91K
₿0.23
$10.5M
₿119.56
$9.32M
₿106.17
Прогноз цены на Diamond(dmd)
1671 XBorg  XBG $0.04293
₿0.00000048
-2.73 $9.28M
₿105.63
$0.04448
₿0.00000050
$0.04286
₿0.00000048
$27.27K
₿0.31
$43.15M
₿491.3
$9.28M
₿105.63
Прогноз цены на XBorg(xbg)
1674 Agoras: Tau Net  AGRS $0.513
₿0.0000058
-0.39 $9.23M
₿105.15
$0.5268
₿0.0000059
$0.5047
₿0.0000057
$5.06K
₿0.06
$21.55M
₿245.34
$9.23M
₿105.15
Прогноз цены на Agoras: Tau Net(agrs)
1675 Oraichain Token  ORAI $0.4742
₿0.0000053
1.07 $9.23M
₿105.09
$0.5159
₿0.0000058
$0.4666
₿0.0000052
$349.24K
₿3.94
$9.35M
₿106.39
$9.23M
₿105.09
Прогноз цены на Oraichain Token(orai)
1676 Sundog  SUNDOG $0.009176
₿0.00000010
-5.88 $9.23M
₿105.13
$0.009755
₿0.00000010
$0.009185
₿0.00000010
$4.27M
₿49.33
$9.23M
₿105.13
$9.23M
₿105.13
Прогноз цены на Sundog(sundog)
1678 Book of Ethereum  BOOE $0.09185
₿0.0000010
-0.01* $9.19M
₿104.54
$0.09185
₿0.0000010
$0.09185
₿0.0000010
$2.68K
₿0.03
$9.19M
₿104.54
$9.19M
₿104.54
Прогноз цены на Book of Ethereum(booe)
1679 Coq Inu  COQ $0.0000001338
₿0.0000000000015
-3.47 $9.18M
₿104.45
$0.0000001404
₿0.0000000000015
$0.0000001301
₿0.0000000000014
$371.18K
₿4.31
$9.18M
₿104.45
$9.18M
₿104.45
Прогноз цены на Coq Inu(coq)
1682 IDEX  IDEX $0.009124
₿0.00000010
-3.62 $9.11M
₿103.75
$0.009498
₿0.00000010
$0.009118
₿0.00000010
$1.67M
₿19.05
$9.16M
₿104.25
$9.11M
₿103.75
Прогноз цены на IDEX(idex)
1683 dHedge DAO  DHT $0.1675
₿0.0000019
-0.15 $9.11M
₿103.68
$0.1679
₿0.0000019
$0.1674
₿0.0000018
$3.07K
₿0.03
$16.75M
₿190.67
$9.11M
₿103.68
Прогноз цены на dHedge DAO(dht)
1684 district0x  DNT $0.01211
₿0.00000013
-1.81 $9.1M
₿103.66
$0.01286
₿0.00000014
$0.01211
₿0.00000013
$20.01K
₿0.23
$12.12M
₿137.98
$9.1M
₿103.66
Прогноз цены на district0x(dnt)
1685 NKN  NKN $0.01139
₿0.00000013
-6.21 $9.1M
₿103.63
$0.01215
₿0.00000013
$0.01132
₿0.00000012
$556.33K
₿6.53
$9.11M
₿103.67
$9.1M
₿103.63
Прогноз цены на NKN(nkn)
1692 Pika Protocol  PIKA $0.4771
₿0.0000053
-0.88 $9.07M
₿102.52
$0.4816
₿0.0000054
$0.4759
₿0.0000053
$2
₿0
$47.72M
₿539.57
$9.07M
₿102.52
Прогноз цены на Pika Protocol(pika)
1694 Parcl  PRCL $0.01962
₿0.00000022
-2.57 $9.04M
₿102.88
$0.02188
₿0.00000024
$0.01921
₿0.00000021
$3.67M
₿42.06
$19.97M
₿227.25
$9.04M
₿102.88
Прогноз цены на Parcl(prcl)
1699 FIO Protocol  FIO $0.01077
₿0.00000012
-3.11 $8.99M
₿102.38
$0.01125
₿0.00000012
$0.01067
₿0.00000012
$730.2K
₿13.9
$10.78M
₿122.64
$8.99M
₿102.38
Прогноз цены на FIO Protocol(fio)
1701 Dego Finance  DEGO $0.4261
₿0.0000048
-3.84 $8.99M
₿102.3
$0.4475
₿0.0000050
$0.4248
₿0.0000048
$1.41M
₿15.93
$8.99M
₿102.3
$8.99M
₿102.3
Прогноз цены на Dego Finance(dego)
1703 UXLINK  UXLINK $0.01135
₿0.00000012
-4.68 $8.96M
₿102.01
$0.01191
₿0.00000013
$0.01133
₿0.00000012
$893.83K
₿10.19
$11.4M
₿129.75
$8.96M
₿102.01
Прогноз цены на UXLINK(uxlink)
1704 Radio Caca  RACA $0.00002144
₿0.00000000024
-2.79 $8.95M
₿101.85
$0.00002209
₿0.00000000024
$0.00002144
₿0.00000000024
$1.43M
₿16.22
$9.03M
₿102.84
$8.95M
₿101.85
Прогноз цены на Radio Caca(raca)
1708 Nimiq  NIM $0.0006459
₿0.0000000073
4.85 $8.88M
₿101.07
$0.0006476
₿0.0000000073
$0.0006103
₿0.0000000068
$94.2K
₿1.07
$9.03M
₿102.83
$8.88M
₿101.07
Прогноз цены на Nimiq(nim)
1713 APX  APX $0.2372
₿0.0000026
-0.68 $8.86M
₿100.93
$0.2389
₿0.0000026
$0.2362
₿0.0000026
$737.67
₿0.01
$940.2M
₿10.71K
$8.86M
₿100.93
Прогноз цены на APX(apx)
1715 Wexo  WEXO $0.02514
₿0.00000028
-1.24 $8.83M
₿100.45
$0.02556
₿0.00000028
$0.02506
₿0.00000028
$128.47K
₿1.46
$22.5M
₿256.11
$8.83M
₿100.45
Прогноз цены на Wexo(wexo)
1717 Quickswap  QUICK $0.01114
₿0.00000012
-5.79 $8.81M
₿100.31
$0.01189
₿0.00000013
$0.01109
₿0.00000012
$408.59K
₿4.68
$10.52M
₿119.77
$8.81M
₿100.31
Прогноз цены на Quickswap(quick)
1718 Keyboard Cat (Base)  KEYCAT $0.0008793
₿0.0000000099
-4.75 $8.8M
₿100.19
$0.0009244
₿0.000000010
$0.0008761
₿0.0000000099
$394.86K
₿4.01
$8.8M
₿100.19
$8.8M
₿100.19
Прогноз цены на Keyboard Cat (Base)(keycat)
1719 SWEAT  SWEAT $0.001148
₿0.000000013
-3.31 $8.8M
₿100.18
$0.001188
₿0.000000013
$0.001148
₿0.000000013
$7.49M
₿85.17
$23M
₿261.92
$8.8M
₿100.18
Прогноз цены на SWEAT(sweat)
1731 Galatasaray Fan Token  GAL $1.18
₿0.000013
-0.98 $8.7M
₿99.02
$1.2
₿0.000013
$1.18
₿0.000013
$177.22K
₿2.02
$11.93M
₿135.83
$8.7M
₿99.02
Прогноз цены на Galatasaray Fan Token(gal)
1732 Houdini Swap  LOCK $0.1046
₿0.0000011
-1.93 $8.67M
₿98.73
$0.1077
₿0.0000012
$0.1045
₿0.0000011
$10.08K
₿0.11
$8.67M
₿98.73
$8.67M
₿98.73
Прогноз цены на Houdini Swap(lock)
1733 Bitrue Coin  BTR $0.02401
₿0.00000027
-3.11 $8.67M
₿98.72
$0.0248
₿0.00000027
$0.02397
₿0.00000027
$452.19K
₿5.15
$19.25M
₿219.09
$8.67M
₿98.72
Прогноз цены на Bitrue Coin(btr)
1737 Origin Dollar  OUSD $0.9968
₿0.000011
-0.06 $8.61M
₿98.05
$0.9986
₿0.000011
$0.9951
₿0.000011
$75.83K
₿0.79
$8.61M
₿98.05
$8.61M
₿98.05
Прогноз цены на Origin Dollar(ousd)
1738 Games for a Living  GFAL $0.00164
₿0.000000018
-6.52 $8.61M
₿98.02
$0.001761
₿0.000000019
$0.001617
₿0.000000018
$81.26K
₿0.93
$16.39M
₿186.58
$8.61M
₿98.02
Прогноз цены на Games for a Living(gfal)
1745 Ava AI  AVA $0.008479
₿0.000000096
-7.70 $8.51M
₿96.81
$0.00927
₿0.00000010
$0.008443
₿0.000000096
$1.38M
₿15.6
$8.51M
₿96.81
$8.51M
₿96.81
Прогноз цены на Ava AI(ava)
1747 Aura BAL  AURABAL $2.31
₿0.000025
2.01 $8.49M
₿95.64
$2.31
₿0.000026
$2.26
₿0.000025
$6.77K
₿0.08
$8.49M
₿95.64
$8.49M
₿95.64
Прогноз цены на Aura BAL(aurabal)
1750 Fwog  FWOG $0.008637
₿0.000000098
-9.87 $8.46M
₿96.33
$0.009583
₿0.00000010
$0.008618
₿0.000000098
$1.49M
₿16.89
$8.46M
₿96.33
$8.46M
₿96.33
Прогноз цены на Fwog(fwog)
1751 SpaceChain (ERC-20)  SPC $0.02075
₿0.00000023
-1.84 $8.45M
₿96.13
$0.02117
₿0.00000023
$0.02075
₿0.00000023
$4.03K
₿0.05
$12.55M
₿142.84
$8.45M
₿96.13
Прогноз цены на SpaceChain (ERC-20)(spc)
1756 Penpie  PNP $1.15
₿0.000013
-4.64 $8.38M
₿95.43
$1.21
₿0.000013
$1.13
₿0.000012
$17.48K
₿0.2
$11.54M
₿131.33
$8.38M
₿95.43
Прогноз цены на Penpie(pnp)
1757 Milady Meme Coin  LADYS $0.0000000094
₿0.00000000000010
-4.13 $8.35M
₿95.06
$0.000000009904
₿0.00000000000011
$0.000000009389
₿0.00000000000010
$1.25M
₿14.18
$8.35M
₿95.06
$8.35M
₿95.06
Прогноз цены на Milady Meme Coin(ladys)
1760 Bobo Coin  BOBO $0.0000001249
₿0.0000000000014
-4.44 $8.32M
₿94.65
$0.0000001307
₿0.0000000000014
$0.0000001248
₿0.0000000000014
$381.63K
₿4.34
$8.33M
₿94.77
$8.32M
₿94.65
Прогноз цены на Bobo Coin(bobo)
1761 Stride Staked Atom  STATOM $3.93
₿0.000044
-4.01 $8.31M
₿94.64
$4.13
₿0.000046
$3.91
₿0.000044
$197.21K
₿2.25
$8.31M
₿94.64
$8.31M
₿94.64
Прогноз цены на Stride Staked Atom(statom)
1765 ThetaDrop  TDROP $0.0007496
₿0.0000000085
1.03 $8.28M
₿94.34
$0.0007728
₿0.0000000087
$0.0007411
₿0.0000000083
$147.01K
₿1.67
$8.28M
₿94.34
$8.28M
₿94.34
Прогноз цены на ThetaDrop(tdrop)
1768 NEM  XEM $0.000917
₿0.000000010
9.03 $8.26M
₿94.09
$0.0009492
₿0.000000010
$0.0008359
₿0.0000000093
$3.5M
₿40.09
$8.26M
₿94.09
$8.26M
₿94.09
Прогноз цены на NEM(xem)
1772 Dinero  DINERO $0.009794
₿0.00000011
-0.61 $8.26M
₿93.28
$0.009856
₿0.00000011
$0.009756
₿0.00000011
$25.8
₿0
$12.33M
₿139.3
$8.26M
₿93.28
Прогноз цены на Dinero(dinero)
1776 Wojak  WOJAK $0.0001169
₿0.0000000013
-1.61 $8.13M
₿92.52
$0.0001212
₿0.0000000013
$0.0001163
₿0.0000000013
$677.96K
₿7.72
$8.13M
₿92.52
$8.13M
₿92.52
Прогноз цены на Wojak(wojak)
1777 Telos  TLOS $0.01924
₿0.00000021
-0.70 $8.08M
₿91.94
$0.01943
₿0.00000021
$0.01911
₿0.00000021
$1.74M
₿19.84
$8.08M
₿91.94
$8.08M
₿91.94
Прогноз цены на Telos(tlos)
1779 Aventus  AVT $0.8167
₿0.0000092
-1.29 $8.08M
₿91.95
$0.8281
₿0.0000093
$0.8116
₿0.0000091
$31.57K
₿0.36
$8.66M
₿98.58
$8.08M
₿91.95
Прогноз цены на Aventus(avt)
1784 Bytecoin  BCN $0.00004357
₿0.00000000049
-9.00 $8.02M
₿91.31
$0.00005984
₿0.00000000067
$0.00004032
₿0.00000000045
$392.42
₿0
$8.02M
₿91.34
$8.02M
₿91.31
Прогноз цены на Bytecoin(bcn)
1786 MESSIER  M87 $0.00000899
₿0.00000000010
-3.51 $7.98M
₿90.88
$0.00000935
₿0.00000000010
$0.00000899
₿0.00000000010
$324.61K
₿3.69
$7.98M
₿90.88
$7.98M
₿90.88
Прогноз цены на MESSIER(m87)
1787 Zephyr Protocol  ZEPH $0.7245
₿0.0000082
-2.13 $7.97M
₿90.77
$0.7475
₿0.0000083
$0.7245
₿0.0000082
$372.11K
₿4.27
$7.97M
₿90.77
$7.97M
₿90.77
Прогноз цены на Zephyr Protocol(zeph)
1794 Iron Fish  IRON $0.1126
₿0.0000012
-1.12 $7.89M
₿89.76
$0.1171
₿0.0000013
$0.1111
₿0.0000012
$277K
₿3.15
$7.89M
₿89.82
$7.89M
₿89.76
Прогноз цены на Iron Fish(iron)
1795 Polkastarter  POLS $0.07962
₿0.00000090
-1.28 $7.87M
₿89.62
$0.08131
₿0.00000091
$0.07885
₿0.00000089
$126.14K
₿1.44
$7.94M
₿90.34
$7.87M
₿89.62
Прогноз цены на Polkastarter(pols)
1797 Handy  HANDY $0.001504
₿0.000000017
-2.70 $7.83M
₿89.12
$0.001577
₿0.000000017
$0.001499
₿0.000000016
$243.67K
₿2.77
$15M
₿170.86
$7.83M
₿89.12
Прогноз цены на Handy(handy)
1803 Tokemak  TOKE $0.09277
₿0.0000010
-0.09 $7.77M
₿88.55
$0.09591
₿0.0000010
$0.09206
₿0.0000010
$24.83K
₿0.28
$9.28M
₿105.69
$7.77M
₿88.55
Прогноз цены на Tokemak(toke)
1807 Step Finance  STEP $0.02428
₿0.00000027
-1.12 $7.73M
₿88.01
$0.02496
₿0.00000028
$0.02428
₿0.00000027
$6.74K
₿0.08
$8.02M
₿91.32
$7.73M
₿88.01
Прогноз цены на Step Finance(step)
1808 Pangolin  PNG $0.03445
₿0.00000039
-3.06 $7.73M
₿87.99
$0.03566
₿0.00000040
$0.0344
₿0.00000039
$551.95K
₿6.28
$18.54M
₿210.99
$7.73M
₿87.99
Прогноз цены на Pangolin(png)
1811 Cross The Ages  CTA $0.01543
₿0.00000017
-2.52 $7.71M
₿87.72
$0.01663
₿0.00000018
$0.01544
₿0.00000017
$561.85K
₿6.4
$7.72M
₿87.89
$7.71M
₿87.72
Прогноз цены на Cross The Ages(cta)
1812 GamerCoin  GHX $0.01095
₿0.00000012
-5.85 $7.71M
₿87.7
$0.01164
₿0.00000013
$0.01096
₿0.00000012
$108.21K
₿1.23
$8.86M
₿100.82
$7.71M
₿87.7
Прогноз цены на GamerCoin(ghx)
1820 Bridged USDC (Base)  USDBC $0.9994
₿0.000011
0.02 $7.64M
₿87.01
$1
₿0.000011
$0.9982
₿0.000011
$1.92M
₿20.75
$7.64M
₿87.01
$7.64M
₿87.01
Прогноз цены на Bridged USDC (Base)(usdbc)
1821 Acala  ACA $0.006546
₿0.000000074
0.03 $7.64M
₿86.98
$0.006667
₿0.000000075
$0.006529
₿0.000000073
$1.35M
₿15.45
$10.48M
₿119.29
$7.64M
₿86.98
Прогноз цены на Acala(aca)
1823 PondCoin  PNDC $0.00000008271
₿0.00000000000094
0.38 $7.6M
₿86.51
$0.0000000871
₿0.00000000000098
$0.00000007521
₿0.00000000000085
$99.35K
₿1.14
$34.58M
₿393.61
$7.6M
₿86.51
Прогноз цены на PondCoin(pndc)
1829 ORIGYN  OGY $0.0009148
₿0.000000010
-5.10 $7.51M
₿85.57
$0.0009694
₿0.000000010
$0.0009149
₿0.000000010
$265.5K
₿3.02
$9.54M
₿108.58
$7.51M
₿85.57
Прогноз цены на ORIGYN(ogy)
1831 Measurable Data Token  MDT $0.01238
₿0.00000014
-1.09 $7.5M
₿85.41
$0.01271
₿0.00000014
$0.01228
₿0.00000013
$530.58K
₿6.06
$12.37M
₿140.87
$7.5M
₿85.41
Прогноз цены на Measurable Data Token(mdt)
1832 Metis Bridged WETH (Metis Andromeda)  WETH $2,963.11
₿0.033
-0.05 $7.5M
₿85.41
$3,037.92
₿0.034
$2,907.81
₿0.032
$14.48K
₿0.16
$7.5M
₿85.41
$7.5M
₿85.41
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1834 Divi  DIVI $0.001651
₿0.000000018
7.62 $7.48M
₿85.17
$0.001769
₿0.000000019
$0.001527
₿0.000000017
$62.99K
₿0.72
$7.48M
₿85.17
$7.48M
₿85.17
Прогноз цены на Divi(divi)
1835 Dora Factory  DORA $0.00747
₿0.000000084
-8.83 $7.47M
₿84.99
$0.008213
₿0.000000092
$0.0073
₿0.000000082
$85.23K
₿0.97
$7.47M
₿84.99
$7.47M
₿84.99
Прогноз цены на Dora Factory(dora)
1836 Rich Quack  QUACK $0.000000000168
₿0.0000000000000019
-5.85 $7.47M
₿85.05
$0.000000000179
₿0.0000000000000020
$0.000000000168
₿0.0000000000000019
$113.63K
₿1.28
$16.83M
₿191.76
$7.47M
₿85.05
Прогноз цены на Rich Quack(quack)
1838 Alltoscan  ATS $0.1092
₿0.0000012
-2.21 $7.45M
₿84.85
$0.112
₿0.0000012
$0.1068
₿0.0000012
$191.49K
₿2.19
$10.91M
₿124.18
$7.45M
₿84.85
Прогноз цены на Alltoscan(ats)
1842 Star Atlas DAO  POLIS $0.02249
₿0.00000025
-3.35 $7.43M
₿84.59
$0.02387
₿0.00000026
$0.02248
₿0.00000025
$80.61K
₿0.92
$8.16M
₿92.86
$7.43M
₿84.59
Прогноз цены на Star Atlas DAO(polis)
1847 Nash Exchange  NEX $0.166
₿0.0000018
-6.96 $7.41M
₿84.36
$0.1952
₿0.0000021
$0.1604
₿0.0000017
$4.46K
₿0.05
$8.3M
₿94.51
$7.41M
₿84.36
Прогноз цены на Nash Exchange(nex)
1851 CHEQD Network  CHEQ $0.007553
₿0.000000086
0.54 $7.33M
₿83.51
$0.007609
₿0.000000086
$0.007432
₿0.000000083
$255.82K
₿2.92
$9.5M
₿108.17
$7.33M
₿83.51
Прогноз цены на CHEQD Network(cheq)
1852 Portugal National Team Fan Token  POR $0.7492
₿0.0000085
-4.74 $7.33M
₿83.46
$0.7935
₿0.0000088
$0.7472
₿0.0000085
$533.7K
₿6.01
$14.89M
₿169.56
$7.33M
₿83.46
Прогноз цены на Portugal National Team Fan Token(por)
1854 Manchester City Fan Token  CITY $0.5842
₿0.0000066
-3.66 $7.31M
₿83.35
$0.6145
₿0.0000069
$0.5841
₿0.0000066
$802.39K
₿9.14
$11.54M
₿131.46
$7.31M
₿83.35
Прогноз цены на Manchester City Fan Token(city)
1855 Bluzelle  BLZ $0.01566
₿0.00000017
-2.95 $7.31M
₿83.25
$0.01629
₿0.00000018
$0.01543
₿0.00000017
$221.21K
₿2.5
$7.79M
₿88.72
$7.31M
₿83.25
Прогноз цены на Bluzelle(blz)
1860 KRYLL  KRL $0.1805
₿0.0000020
-0.91 $7.27M
₿82.72
$0.1825
₿0.0000020
$0.1804
₿0.0000020
$86.45K
₿1
$8.92M
₿101.57
$7.27M
₿82.72
Прогноз цены на KRYLL(krl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀